REG - Speedy Hire PLC - Transaction in Own Shares
08/03/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230308:nRSH2162Sa&default-theme=true
RNS Number : 2162S Speedy Hire PLC 08 March 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
8 March 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 7 March 2023
Aggregate number of ordinary shares of 5 pence each purchased: 246,526
Lowest price paid per share (GBp): 36.55
Highest price paid per share (GBp): 38.20
Volume weighted average price paid per share (GBp): 37.53
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 54,650,824 will be held in treasury.
Therefore, the total voting rights in the Company will be 462,332,813. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 37.54 229,313
CHIX 37.29 5,257
BATE 37.52 11,956
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,575 37.95 08:00:27 XLON
293 37.90 08:03:19 XLON
546 38.00 08:04:47 XLON
491 38.00 08:04:47 XLON
158 38.20 08:05:37 XLON
2,550 38.20 08:05:54 XLON
2,974 38.05 08:05:54 XLON
5,919 37.90 08:07:54 XLON
3,151 37.80 08:07:54 XLON
279 37.70 08:15:54 XLON
270 37.70 08:15:54 XLON
793 37.80 08:16:54 XLON
645 37.80 08:20:06 XLON
455 37.80 08:24:12 XLON
3,992 37.90 08:28:59 XLON
653 37.80 08:28:59 XLON
313 37.80 08:28:59 XLON
162 37.80 08:28:59 XLON
50,000 37.75 08:49:20 XLON
50,000 37.75 08:49:31 XLON
3,000 37.80 08:56:43 XLON
40 37.80 08:57:00 XLON
221 37.65 09:41:41 CHIX
1 37.65 09:41:41 CHIX
1,041 37.65 09:47:32 CHIX
208 37.65 09:53:17 CHIX
1,233 37.75 09:59:39 XLON
1,527 37.55 10:46:25 BATE
1,438 37.55 10:46:25 BATE
2,631 37.55 10:46:25 BATE
3,177 37.50 10:46:25 XLON
5,467 37.50 10:46:25 XLON
712 37.20 10:48:41 XLON
917 37.20 10:48:41 XLON
89 37.20 10:49:41 XLON
768 37.20 10:55:00 XLON
371 37.20 11:01:25 XLON
6,522 37.25 11:07:01 XLON
3,129 37.20 11:07:01 XLON
496 37.10 11:07:01 XLON
2,606 37.10 11:07:01 XLON
1,301 37.10 11:07:01 XLON
1,363 37.10 11:07:01 XLON
3,154 36.75 11:07:01 XLON
2,664 36.55 11:07:01 XLON
2,974 37.05 11:07:02 XLON
2,256 37.05 11:07:02 XLON
833 37.05 11:07:14 XLON
701 37.05 11:07:14 XLON
519 37.10 11:09:37 XLON
534 36.95 11:15:38 XLON
221 37.10 11:16:08 XLON
709 37.10 11:22:56 XLON
2,729 37.50 11:29:14 XLON
670 37.10 11:52:54 XLON
624 37.10 12:00:06 XLON
474 37.10 12:05:04 XLON
422 37.10 12:10:05 XLON
221 37.10 12:12:17 XLON
425 37.10 12:15:06 XLON
714 37.15 12:22:08 CHIX
729 37.15 12:30:08 CHIX
209 37.15 12:31:11 CHIX
798 37.10 12:31:14 XLON
310 37.10 12:38:16 XLON
706 37.10 12:54:03 XLON
677 37.10 13:01:51 XLON
692 37.10 13:09:24 XLON
221 37.10 13:13:19 XLON
2,745 37.50 13:16:02 XLON
8,312 37.50 13:16:02 XLON
211 37.20 13:21:02 XLON
1,014 37.20 13:24:35 XLON
221 37.20 13:35:25 XLON
1,341 37.25 13:37:02 XLON
705 37.25 13:43:26 XLON
783 37.25 13:49:51 XLON
103 37.15 13:49:51 BATE
936 37.15 14:02:08 BATE
2,321 37.15 14:09:18 XLON
342 37.15 14:09:24 XLON
220 37.15 14:14:19 XLON
403 37.55 14:27:32 BATE
2,510 37.55 14:27:32 BATE
119 37.55 14:27:32 BATE
4 37.55 14:27:32 BATE
9 37.55 14:27:32 BATE
2,276 37.55 14:27:32 BATE
2,934 37.05 14:36:19 XLON
1,024 37.05 14:36:19 XLON
657 37.00 14:36:19 CHIX
94 37.00 14:36:19 CHIX
688 37.05 14:36:23 XLON
20 37.05 14:36:23 XLON
1,427 37.05 14:36:26 XLON
91 37.05 14:36:26 XLON
2,815 37.15 14:36:28 XLON
3,150 37.25 15:01:09 XLON
447 37.25 15:01:09 XLON
998 37.25 15:01:09 XLON
421 37.25 15:01:09 XLON
955 37.25 15:01:09 XLON
43 37.25 15:01:09 XLON
962 37.25 15:01:09 XLON
648 37.25 15:01:09 XLON
277 37.20 15:16:09 XLON
1,153 37.20 15:16:09 XLON
444 37.20 15:16:09 XLON
2,662 37.15 15:16:09 XLON
1,145 37.25 15:37:32 CHIX
3,001 37.35 15:41:11 XLON
238 37.25 15:47:49 CHIX
221 37.20 15:55:16 XLON
2,865 37.30 16:00:46 XLON
1,505 37.40 16:17:46 XLON
1,403 37.25 16:17:46 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJRMLTMTIMBMJRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
Announcement