REG - St. James's Place - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260417:nRSQ8318Aa&default-theme=true
RNS Number : 8318A St. James's Place PLC 17 April 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 16 April 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 16 April 2026
Number of ordinary shares purchased: 233,132
Lowest price paid per share (pence): 1,271.5000
Highest price paid per share (pence): 1,301.0000
Average price paid per share (pence): 1,286.8243
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 520,327,083.
The figure of 520,327,083 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
16/04/2026 08:01:02 905 1289.5000 XLON E0QzjI7ub9Gk
16/04/2026 08:03:32 800 1288.5000 XLON E0QzjI7ubHbV
16/04/2026 08:03:32 270 1288.5000 XLON E0QzjI7ubHbX
16/04/2026 08:03:32 162 1288.5000 XLON E0QzjI7ubHbk
16/04/2026 08:03:32 609 1288.5000 XLON E0QzjI7ubHcS
16/04/2026 08:03:32 764 1287.5000 XLON E0QzjI7ubHd0
16/04/2026 08:03:32 36 1287.5000 XLON E0QzjI7ubHd2
16/04/2026 08:03:32 53 1287.5000 XLON E0QzjI7ubHd4
16/04/2026 08:09:06 288 1286.5000 CHIX 3056202412724
16/04/2026 08:09:06 508 1286.5000 CHIX 3056202412725
16/04/2026 08:09:06 868 1286.5000 XLON E0QzjI7ubUoK
16/04/2026 08:13:07 70 1288.5000 CHIX 3056202413573
16/04/2026 08:15:42 375 1291.5000 XLON E0QzjI7ubj8n
16/04/2026 08:16:06 394 1291.0000 CHIX 3056202414200
16/04/2026 08:16:06 114 1291.0000 BATE 235092502806
16/04/2026 08:16:53 879 1291.0000 XLON E0QzjI7ubm2f
16/04/2026 08:16:53 390 1291.0000 CHIX 3056202414388
16/04/2026 08:16:54 318 1290.5000 XLON E0QzjI7ubm6a
16/04/2026 08:16:54 320 1290.5000 CHIX 3056202414391
16/04/2026 08:16:54 93 1290.5000 BATE 235092502933
16/04/2026 08:16:54 158 1290.5000 TRQX E0QzjI7ucUVQ
16/04/2026 08:19:17 420 1289.0000 XLON E0QzjI7ubqvp
16/04/2026 08:19:17 436 1289.0000 XLON E0QzjI7ubqvr
16/04/2026 08:24:40 675 1291.0000 XLON E0QzjI7ubzdp
16/04/2026 08:24:40 682 1291.0000 CHIX 3056202415876
16/04/2026 08:24:40 337 1291.0000 TRQX E0QzjI7ud1om
16/04/2026 08:28:25 869 1290.5000 XLON E0QzjI7uc5Bk
16/04/2026 08:32:11 800 1292.5000 XLON E0QzjI7ucBeS
16/04/2026 08:32:11 868 1292.5000 XLON E0QzjI7ucBeU
16/04/2026 08:32:11 94 1292.5000 CHIX 3056202416950
16/04/2026 08:32:11 94 1292.5000 CHIX 3056202416951
16/04/2026 08:32:11 87 1292.5000 CHIX 3056202416952
16/04/2026 08:32:11 94 1292.5000 CHIX 3056202416953
16/04/2026 08:32:11 94 1292.5000 CHIX 3056202416954
16/04/2026 08:32:11 35 1292.5000 CHIX 3056202416955
16/04/2026 08:32:11 94 1292.5000 CHIX 3056202416956
16/04/2026 08:32:11 94 1292.5000 CHIX 3056202416957
16/04/2026 08:32:11 75 1292.5000 TRQX E0QzjI7udWaa
16/04/2026 08:32:11 79 1292.5000 TRQX E0QzjI7udWac
16/04/2026 08:32:11 75 1292.5000 TRQX E0QzjI7udWaV
16/04/2026 08:32:11 496 1292.5000 XLON E0QzjI7ucBef
16/04/2026 08:32:11 94 1292.5000 CHIX 3056202416958
16/04/2026 08:32:11 94 1292.5000 CHIX 3056202416959
16/04/2026 08:32:11 94 1292.5000 CHIX 3056202416960
16/04/2026 08:32:11 35 1292.5000 CHIX 3056202416961
16/04/2026 08:32:11 94 1292.5000 CHIX 3056202416962
16/04/2026 08:32:11 94 1292.5000 CHIX 3056202416963
16/04/2026 08:32:11 94 1292.5000 CHIX 3056202416964
16/04/2026 08:32:11 25 1292.5000 CHIX 3056202416965
16/04/2026 08:32:11 75 1292.5000 TRQX E0QzjI7udWak
16/04/2026 08:32:11 75 1292.5000 TRQX E0QzjI7udWaq
16/04/2026 08:32:11 75 1292.5000 TRQX E0QzjI7udWav
16/04/2026 08:32:11 75 1292.5000 TRQX E0QzjI7udWb6
16/04/2026 08:32:11 53 1292.5000 XLON E0QzjI7ucBfG
16/04/2026 08:32:11 159 1292.5000 AQXE 10052
16/04/2026 08:39:40 167 1292.0000 XLON E0QzjI7ucNVT
16/04/2026 08:39:40 421 1292.0000 XLON E0QzjI7ucNVW
16/04/2026 08:39:40 596 1292.0000 CHIX 3056202418098
16/04/2026 08:39:40 172 1292.0000 BATE 235092505528
16/04/2026 08:39:40 294 1292.0000 TRQX E0QzjI7ue1GM
16/04/2026 08:43:34 774 1292.5000 XLON E0QzjI7ucSd8
16/04/2026 08:43:34 530 1292.5000 XLON E0QzjI7ucSdA
16/04/2026 08:43:34 535 1292.5000 CHIX 3056202418756
16/04/2026 08:43:34 155 1292.5000 BATE 235092506051
16/04/2026 08:43:34 264 1292.5000 TRQX E0QzjI7ueFGT
16/04/2026 08:47:47 395 1291.5000 XLON E0QzjI7ucYzx
16/04/2026 08:47:47 168 1291.5000 XLON E0QzjI7ucYzz
16/04/2026 08:47:47 569 1291.5000 CHIX 3056202419475
16/04/2026 08:47:47 165 1291.5000 BATE 235092506592
16/04/2026 08:47:47 281 1291.5000 TRQX E0QzjI7ueTaP
16/04/2026 08:51:18 842 1293.5000 TRQX E0QzjI7ueepn
16/04/2026 08:57:21 573 1293.5000 CHIX 3056202420599
16/04/2026 08:57:21 166 1293.5000 BATE 235092507651
16/04/2026 08:57:21 566 1293.5000 XLON E0QzjI7uckhE
16/04/2026 08:57:21 283 1293.5000 TRQX E0QzjI7uezRp
16/04/2026 09:00:50 882 1293.0000 XLON E0QzjI7ucp2X
16/04/2026 09:00:50 887 1293.0000 CHIX 3056202421086
16/04/2026 09:08:01 322 1292.0000 XLON E0QzjI7uczYb
16/04/2026 09:08:01 224 1292.0000 XLON E0QzjI7uczYf
16/04/2026 09:08:01 52 1292.0000 CHIX 3056202422111
16/04/2026 09:08:01 500 1292.0000 CHIX 3056202422112
16/04/2026 09:08:01 160 1292.0000 BATE 235092508982
16/04/2026 09:08:01 273 1292.0000 TRQX E0QzjI7ufeOh
16/04/2026 09:10:06 881 1291.5000 XLON E0QzjI7ud25Z
16/04/2026 09:14:16 852 1290.5000 CHIX 3056202422928
16/04/2026 09:18:34 16 1292.5000 CHIX 3056202423441
16/04/2026 09:18:34 85 1292.5000 CHIX 3056202423442
16/04/2026 09:18:34 166 1292.5000 AQXE 20575
16/04/2026 09:18:34 157 1292.5000 AQXE 20576
16/04/2026 09:19:44 40 1293.5000 CHIX 3056202423612
16/04/2026 09:19:56 433 1293.5000 CHIX 3056202423639
16/04/2026 09:20:58 676 1293.0000 XLON E0QzjI7udGyz
16/04/2026 09:20:58 657 1293.0000 XLON E0QzjI7udGz3
16/04/2026 09:24:00 621 1292.5000 CHIX 3056202424108
16/04/2026 09:24:53 636 1292.0000 BATE 235092511136
16/04/2026 09:30:52 144 1293.5000 CHIX 3056202424875
16/04/2026 09:31:30 859 1294.0000 XLON E0QzjI7udTva
16/04/2026 09:32:02 409 1293.0000 XLON E0QzjI7udUbP
16/04/2026 09:32:02 413 1293.0000 CHIX 3056202425035
16/04/2026 09:32:02 120 1293.0000 BATE 235092511979
16/04/2026 09:32:02 375 1293.0000 TRQX E0QzjI7ugwVa
16/04/2026 09:32:02 204 1293.0000 TRQX E0QzjI7ugwVc
16/04/2026 09:32:02 291 1292.5000 CHIX 3056202425036
16/04/2026 09:32:02 345 1292.5000 CHIX 3056202425037
16/04/2026 09:39:15 281 1294.5000 CHIX 3056202425696
16/04/2026 09:39:15 94 1294.5000 CHIX 3056202425697
16/04/2026 09:39:15 49 1294.5000 CHIX 3056202425698
16/04/2026 09:39:41 902 1294.0000 XLON E0QzjI7udd4b
16/04/2026 09:39:41 284 1294.0000 XLON E0QzjI7udd4d
16/04/2026 09:39:41 902 1294.0000 XLON E0QzjI7udd4U
16/04/2026 09:39:42 697 1293.0000 XLON E0QzjI7udd7Z
16/04/2026 09:49:11 482 1291.5000 XLON E0QzjI7udnbb
16/04/2026 09:49:11 635 1291.5000 XLON E0QzjI7udnbd
16/04/2026 09:49:11 241 1291.5000 TRQX E0QzjI7uhlXc
16/04/2026 09:49:11 487 1291.5000 CHIX 3056202426861
16/04/2026 09:49:11 721 1291.5000 CHIX 3056202426862
16/04/2026 09:49:11 141 1291.5000 BATE 235092513728
16/04/2026 09:55:03 706 1291.5000 TRQX E0QzjI7ui12x
16/04/2026 09:57:53 438 1291.0000 XLON E0QzjI7udvF4
16/04/2026 09:57:53 442 1291.0000 CHIX 3056202427697
16/04/2026 09:57:53 128 1291.0000 BATE 235092514531
16/04/2026 09:57:53 752 1291.0000 TRQX E0QzjI7ui8cg
16/04/2026 09:57:53 218 1291.0000 TRQX E0QzjI7ui8ck
16/04/2026 10:05:35 3 1291.0000 XLON E0QzjI7ue3KK
16/04/2026 10:05:35 828 1291.0000 XLON E0QzjI7ue3KM
16/04/2026 10:05:35 828 1291.0000 XLON E0QzjI7ue3KR
16/04/2026 10:05:35 3 1291.0000 XLON E0QzjI7ue3Kr
16/04/2026 10:05:35 108 1291.0000 XLON E0QzjI7ue3Kx
16/04/2026 10:14:49 93 1293.0000 AQXE 32458
16/04/2026 10:14:49 57 1293.0000 AQXE 32459
16/04/2026 10:14:49 159 1293.0000 AQXE 32460
16/04/2026 10:15:05 412 1292.0000 XLON E0QzjI7ueDH5
16/04/2026 10:15:05 76 1292.0000 XLON E0QzjI7ueDH7
16/04/2026 10:15:05 505 1292.0000 XLON E0QzjI7ueDHC
16/04/2026 10:15:05 417 1292.0000 CHIX 3056202429612
16/04/2026 10:15:05 121 1292.0000 BATE 235092516524
16/04/2026 10:15:05 206 1292.0000 TRQX E0QzjI7uixRE
16/04/2026 10:15:05 593 1291.5000 TRQX E0QzjI7uixRr
16/04/2026 10:22:12 551 1290.5000 CHIX 3056202430579
16/04/2026 10:23:14 681 1288.5000 XLON E0QzjI7ueMOC
16/04/2026 10:23:14 543 1289.0000 CHIX 3056202430740
16/04/2026 10:23:14 148 1289.0000 CHIX 3056202430741
16/04/2026 10:30:53 642 1290.0000 CHIX 3056202431571
16/04/2026 10:31:08 591 1289.0000 XLON E0QzjI7ueUMr
16/04/2026 10:31:08 643 1289.5000 CHIX 3056202431599
16/04/2026 10:38:17 774 1291.0000 CHIX 3056202432275
16/04/2026 10:39:06 741 1290.0000 XLON E0QzjI7ueaey
16/04/2026 10:42:39 738 1289.5000 AQXE 37956
16/04/2026 10:42:39 772 1289.5000 BATE 235092519587
16/04/2026 10:45:36 771 1289.0000 TRQX E0QzjI7ukKaF
16/04/2026 10:50:00 685 1288.0000 CHIX 3056202433405
16/04/2026 10:50:08 480 1287.5000 CHIX 3056202433426
16/04/2026 10:57:05 10 1290.5000 TRQX E0QzjI7ukpyH
16/04/2026 10:57:19 33 1290.5000 XLON E0QzjI7ueqsb
16/04/2026 10:57:19 58 1290.5000 XLON E0QzjI7ueqsX
16/04/2026 10:57:19 318 1290.5000 XLON E0QzjI7ueqsZ
16/04/2026 10:57:36 373 1290.0000 CHIX 3056202434462
16/04/2026 10:57:36 823 1290.0000 TRQX E0QzjI7ukrCK
16/04/2026 11:03:28 331 1291.0000 XLON E0QzjI7uewGb
16/04/2026 11:03:28 335 1291.0000 CHIX 3056202434999
16/04/2026 11:03:28 97 1291.0000 BATE 235092521921
16/04/2026 11:03:28 166 1291.0000 TRQX E0QzjI7ul88q
16/04/2026 11:03:28 788 1291.0000 TRQX E0QzjI7ul88u
16/04/2026 11:05:55 802 1290.5000 TRQX E0QzjI7ulF16
16/04/2026 11:06:00 25 1290.0000 CHIX 3056202435253
16/04/2026 11:06:02 641 1290.0000 CHIX 3056202435256
16/04/2026 11:06:02 405 1290.0000 TRQX E0QzjI7ulFIK
16/04/2026 11:14:23 453 1289.5000 XLON E0QzjI7uf4gg
16/04/2026 11:14:23 459 1289.5000 CHIX 3056202436167
16/04/2026 11:14:23 132 1289.5000 BATE 235092523086
16/04/2026 11:14:23 226 1289.5000 TRQX E0QzjI7ulbBf
16/04/2026 11:14:27 53 1289.0000 TRQX E0QzjI7ulbKS
16/04/2026 11:14:27 609 1289.0000 TRQX E0QzjI7ulbKU
16/04/2026 11:21:08 100 1295.0000 CHIX 3056202436874
16/04/2026 11:21:32 444 1295.5000 CHIX 3056202436920
16/04/2026 11:22:57 376 1295.5000 BATE 235092523969
16/04/2026 11:23:36 294 1295.0000 CHIX 3056202437108
16/04/2026 11:23:36 637 1295.0000 CHIX 3056202437109
16/04/2026 11:27:20 149 1296.0000 TRQX E0QzjI7um9mz
16/04/2026 11:28:02 391 1296.5000 CHIX 3056202437571
16/04/2026 11:28:39 633 1296.0000 CHIX 3056202437631
16/04/2026 11:28:39 100 1296.0000 TRQX E0QzjI7umE6d
16/04/2026 11:33:30 2 1297.0000 CHIX 3056202438225
16/04/2026 11:33:32 758 1297.0000 XLON E0QzjI7ufJ9E
16/04/2026 11:34:08 426 1296.5000 XLON E0QzjI7ufJiA
16/04/2026 11:34:08 376 1296.5000 CHIX 3056202438309
16/04/2026 11:34:08 430 1296.5000 CHIX 3056202438311
16/04/2026 11:34:08 391 1296.5000 BATE 235092525147
16/04/2026 11:34:08 125 1296.5000 BATE 235092525148
16/04/2026 11:34:08 213 1296.5000 TRQX E0QzjI7umTlU
16/04/2026 11:37:39 339 1296.0000 XLON E0QzjI7ufOBT
16/04/2026 11:37:39 342 1296.0000 CHIX 3056202438692
16/04/2026 11:37:39 99 1296.0000 BATE 235092525536
16/04/2026 11:37:39 169 1296.0000 TRQX E0QzjI7umdoy
16/04/2026 11:40:07 726 1296.0000 CHIX 3056202438968
16/04/2026 11:40:07 570 1296.0000 CHIX 3056202438969
16/04/2026 11:47:21 606 1296.5000 XLON E0QzjI7ufYlI
16/04/2026 11:47:48 679 1296.0000 XLON E0QzjI7ufZHN
16/04/2026 11:50:21 668 1296.0000 XLON E0QzjI7ufcit
16/04/2026 11:54:50 558 1296.5000 XLON E0QzjI7ufgfk
16/04/2026 11:58:57 58 1298.0000 BATE 235092527680
16/04/2026 12:00:13 104 1298.5000 XLON E0QzjI7uflMa
16/04/2026 12:00:13 19 1298.5000 XLON E0QzjI7uflMc
16/04/2026 12:00:13 25 1298.5000 XLON E0QzjI7uflMe
16/04/2026 12:00:13 100 1298.5000 XLON E0QzjI7uflMg
16/04/2026 12:00:13 28 1298.5000 XLON E0QzjI7uflMq
16/04/2026 12:00:13 128 1298.5000 XLON E0QzjI7uflMs
16/04/2026 12:00:26 149 1298.5000 XLON E0QzjI7uflfS
16/04/2026 12:00:26 82 1298.5000 XLON E0QzjI7uflfU
16/04/2026 12:00:40 13 1298.5000 XLON E0QzjI7uflzb
16/04/2026 12:00:40 188 1298.5000 XLON E0QzjI7uflzT
16/04/2026 12:00:40 100 1298.5000 XLON E0QzjI7uflzV
16/04/2026 12:00:40 99 1298.5000 XLON E0QzjI7uflzX
16/04/2026 12:00:40 6 1298.5000 XLON E0QzjI7uflzZ
16/04/2026 12:03:46 800 1298.5000 XLON E0QzjI7ufp9r
16/04/2026 12:03:46 59 1298.5000 CHIX 3056202441401
16/04/2026 12:03:46 313 1298.5000 CHIX 3056202441403
16/04/2026 12:03:47 949 1298.5000 XLON E0QzjI7ufpBc
16/04/2026 12:03:47 177 1298.5000 XLON E0QzjI7ufpBg
16/04/2026 12:03:47 949 1298.5000 XLON E0QzjI7ufpC0
16/04/2026 12:03:47 527 1298.5000 CHIX 3056202441405
16/04/2026 12:03:47 96 1298.5000 CHIX 3056202441406
16/04/2026 12:10:52 576 1299.5000 TRQX E0QzjI7uo7Ui
16/04/2026 12:16:30 557 1298.5000 XLON E0QzjI7ufzt7
16/04/2026 12:18:43 412 1299.0000 XLON E0QzjI7ug1i2
16/04/2026 12:20:23 83 1299.5000 XLON E0QzjI7ug2uX
16/04/2026 12:20:23 266 1299.5000 CHIX 3056202443270
16/04/2026 12:20:23 62 1299.5000 CHIX 3056202443271
16/04/2026 12:21:32 435 1299.5000 XLON E0QzjI7ug3kd
16/04/2026 12:23:01 318 1299.5000 XLON E0QzjI7ug54a
16/04/2026 12:23:01 63 1299.5000 XLON E0QzjI7ug54c
16/04/2026 12:23:01 37 1299.5000 XLON E0QzjI7ug54e
16/04/2026 12:24:25 63 1299.5000 XLON E0QzjI7ug6HS
16/04/2026 12:24:25 241 1299.5000 XLON E0QzjI7ug6HU
16/04/2026 12:24:25 142 1299.5000 CHIX 3056202443624
16/04/2026 12:25:58 135 1299.5000 XLON E0QzjI7ug7Ei
16/04/2026 12:25:58 64 1299.5000 XLON E0QzjI7ug7Ek
16/04/2026 12:25:58 12 1299.5000 CHIX 3056202443799
16/04/2026 12:25:58 12 1299.5000 CHIX 3056202443800
16/04/2026 12:25:58 13 1299.5000 CHIX 3056202443801
16/04/2026 12:25:58 7 1299.5000 CHIX 3056202443802
16/04/2026 12:25:58 57 1299.5000 CHIX 3056202443803
16/04/2026 12:27:05 41 1301.0000 XLON E0QzjI7ug8Lo
16/04/2026 12:27:05 34 1301.0000 XLON E0QzjI7ug8Lq
16/04/2026 12:27:05 318 1301.0000 XLON E0QzjI7ug8Ls
16/04/2026 12:27:05 25 1301.0000 XLON E0QzjI7ug8Lu
16/04/2026 12:27:12 513 1300.0000 XLON E0QzjI7ug8TI
16/04/2026 12:27:12 171 1300.0000 XLON E0QzjI7ug8TN
16/04/2026 12:27:12 684 1300.0000 XLON E0QzjI7ug8Ta
16/04/2026 12:27:12 476 1300.0000 XLON E0QzjI7ug8Tg
16/04/2026 12:27:12 275 1300.0000 XLON E0QzjI7ug8TU
16/04/2026 12:28:41 317 1298.5000 TRQX E0QzjI7uosda
16/04/2026 12:36:48 692 1298.5000 TRQX E0QzjI7upEHW
16/04/2026 12:36:48 607 1298.0000 XLON E0QzjI7ugG2u
16/04/2026 12:38:51 581 1297.0000 BATE 235092532383
16/04/2026 12:38:51 161 1296.5000 CHIX 3056202445152
16/04/2026 12:38:51 417 1296.5000 CHIX 3056202445153
16/04/2026 12:45:50 342 1296.5000 CHIX 3056202445929
16/04/2026 12:45:50 84 1296.5000 CHIX 3056202445930
16/04/2026 12:46:24 539 1296.0000 XLON E0QzjI7ugNOf
16/04/2026 12:46:24 544 1296.0000 CHIX 3056202446001
16/04/2026 12:46:24 158 1296.0000 BATE 235092533354
16/04/2026 12:46:24 269 1296.0000 TRQX E0QzjI7upcsp
16/04/2026 12:50:28 395 1297.0000 XLON E0QzjI7ugSsb
16/04/2026 12:50:28 95 1297.0000 XLON E0QzjI7ugSsZ
16/04/2026 12:50:28 58 1297.0000 CHIX 3056202446607
16/04/2026 12:50:28 438 1297.0000 CHIX 3056202446608
16/04/2026 12:50:28 143 1297.0000 BATE 235092533882
16/04/2026 12:50:28 244 1297.0000 TRQX E0QzjI7uppeW
16/04/2026 12:57:01 151 1297.0000 AQXE 65489
16/04/2026 12:57:01 161 1297.0000 AQXE 65490
16/04/2026 12:57:01 76 1297.0000 BATE 235092534672
16/04/2026 12:58:28 91 1297.0000 CHIX 3056202447500
16/04/2026 12:58:28 98 1297.0000 CHIX 3056202447501
16/04/2026 12:58:28 142 1297.0000 CHIX 3056202447502
16/04/2026 12:58:28 3 1297.0000 CHIX 3056202447503
16/04/2026 12:58:28 88 1297.0000 AQXE 65799
16/04/2026 13:00:03 39 1297.0000 AQXE 66244
16/04/2026 13:00:03 69 1297.0000 AQXE 66245
16/04/2026 13:00:03 116 1297.0000 AQXE 66246
16/04/2026 13:00:03 164 1297.0000 AQXE 66247
16/04/2026 13:00:03 6 1297.0000 BATE 235092535056
16/04/2026 13:01:11 437 1296.0000 BATE 235092535262
16/04/2026 13:02:45 385 1297.0000 CHIX 3056202448181
16/04/2026 13:04:09 130 1297.5000 AQXE 67322
16/04/2026 13:04:09 159 1297.5000 AQXE 67323
16/04/2026 13:04:09 100 1297.5000 AQXE 67324
16/04/2026 13:04:57 823 1296.5000 XLON E0QzjI7ugfsp
16/04/2026 13:04:57 823 1296.5000 XLON E0QzjI7ugfsx
16/04/2026 13:04:57 124 1296.5000 XLON E0QzjI7ugfsz
16/04/2026 13:04:57 132 1296.5000 XLON E0QzjI7ugft4
16/04/2026 13:07:39 648 1295.0000 BATE 235092536260
16/04/2026 13:07:39 612 1295.0000 TRQX E0QzjI7uqcvl
16/04/2026 13:16:59 52 1296.5000 CHIX 3056202450136
16/04/2026 13:16:59 383 1296.5000 CHIX 3056202450137
16/04/2026 13:17:38 220 1296.5000 CHIX 3056202450194
16/04/2026 13:18:14 220 1296.5000 CHIX 3056202450261
16/04/2026 13:18:14 142 1296.5000 CHIX 3056202450262
16/04/2026 13:18:14 8 1296.5000 CHIX 3056202450263
16/04/2026 13:18:53 381 1296.0000 XLON E0QzjI7ugvwS
16/04/2026 13:18:53 800 1296.0000 XLON E0QzjI7ugvwW
16/04/2026 13:18:53 105 1296.0000 CHIX 3056202450343
16/04/2026 13:18:53 105 1296.0000 CHIX 3056202450344
16/04/2026 13:18:53 105 1296.0000 CHIX 3056202450345
16/04/2026 13:18:53 44 1296.0000 CHIX 3056202450346
16/04/2026 13:18:53 105 1296.0000 CHIX 3056202450347
16/04/2026 13:18:53 105 1296.0000 CHIX 3056202450348
16/04/2026 13:18:53 44 1296.0000 CHIX 3056202450349
16/04/2026 13:18:53 105 1296.0000 CHIX 3056202450350
16/04/2026 13:18:53 20 1296.0000 CHIX 3056202450351
16/04/2026 13:18:53 30 1296.0000 BATE 235092537654
16/04/2026 13:18:53 74 1296.0000 TRQX E0QzjI7urBVy
16/04/2026 13:18:53 74 1296.0000 TRQX E0QzjI7urBW4
16/04/2026 13:18:53 470 1296.0000 TRQX E0QzjI7urBW6
16/04/2026 13:18:53 74 1296.0000 TRQX E0QzjI7urBWG
16/04/2026 13:18:53 47 1296.0000 TRQX E0QzjI7urBWI
16/04/2026 13:26:19 787 1295.5000 XLON E0QzjI7uh2DJ
16/04/2026 13:26:19 63 1295.5000 CHIX 3056202451191
16/04/2026 13:26:19 635 1295.5000 CHIX 3056202451192
16/04/2026 13:26:29 702 1295.0000 CHIX 3056202451198
16/04/2026 13:30:15 748 1295.0000 CHIX 3056202451609
16/04/2026 13:39:06 800 1295.5000 XLON E0QzjI7uhF1H
16/04/2026 13:39:06 329 1295.5000 CHIX 3056202452837
16/04/2026 13:39:06 530 1295.5000 CHIX 3056202452840
16/04/2026 13:39:06 270 1295.5000 CHIX 3056202452841
16/04/2026 13:39:06 329 1295.5000 CHIX 3056202452844
16/04/2026 13:39:06 85 1295.5000 CHIX 3056202452845
16/04/2026 13:39:06 86 1295.5000 BATE 235092540302
16/04/2026 13:39:06 9 1295.5000 BATE 235092540303
16/04/2026 13:39:06 95 1295.5000 BATE 235092540304
16/04/2026 13:39:06 95 1295.5000 BATE 235092540305
16/04/2026 13:39:06 95 1295.5000 BATE 235092540306
16/04/2026 13:39:06 95 1295.5000 BATE 235092540307
16/04/2026 13:39:06 95 1295.5000 BATE 235092540308
16/04/2026 13:39:06 11 1295.5000 BATE 235092540309
16/04/2026 13:39:06 95 1295.5000 BATE 235092540310
16/04/2026 13:39:06 29 1295.5000 BATE 235092540311
16/04/2026 13:39:06 163 1295.5000 TRQX E0QzjI7us6Y3
16/04/2026 13:39:06 163 1295.5000 TRQX E0QzjI7us6Y9
16/04/2026 13:39:06 71 1295.5000 XLON E0QzjI7uhF1x
16/04/2026 13:39:06 96 1295.5000 XLON E0QzjI7uhF1z
16/04/2026 13:39:06 178 1295.5000 AQXE 75571
16/04/2026 13:39:06 68 1295.5000 AQXE 75572
16/04/2026 13:45:00 754 1294.5000 XLON E0QzjI7uhL0l
16/04/2026 13:45:00 16 1294.5000 XLON E0QzjI7uhL0s
16/04/2026 13:45:00 822 1294.5000 CHIX 3056202453585
16/04/2026 13:45:05 591 1294.0000 XLON E0QzjI7uhLBt
16/04/2026 13:45:05 143 1294.0000 XLON E0QzjI7uhLBv
16/04/2026 13:52:15 334 1293.0000 CHIX 3056202454565
16/04/2026 13:53:50 457 1293.0000 CHIX 3056202454714
16/04/2026 13:53:50 593 1293.0000 CHIX 3056202454715
16/04/2026 13:53:50 172 1293.0000 BATE 235092542221
16/04/2026 13:53:50 586 1293.0000 XLON E0QzjI7uhSEK
16/04/2026 13:53:50 293 1293.0000 TRQX E0QzjI7usn4T
16/04/2026 13:53:56 306 1292.5000 TRQX E0QzjI7usnPd
16/04/2026 14:00:54 732 1293.0000 XLON E0QzjI7uhYiJ
16/04/2026 14:00:54 174 1293.0000 XLON E0QzjI7uhYiL
16/04/2026 14:00:54 829 1293.0000 XLON E0QzjI7uhYis
16/04/2026 14:00:54 527 1293.0000 TRQX E0QzjI7ut9rr
16/04/2026 14:07:16 139 1294.0000 CHIX 3056202456621
16/04/2026 14:07:16 303 1294.0000 XLON E0QzjI7uheXw
16/04/2026 14:07:16 800 1294.0000 XLON E0QzjI7uheXW
16/04/2026 14:07:16 139 1294.0000 CHIX 3056202456622
16/04/2026 14:07:16 139 1294.0000 CHIX 3056202456623
16/04/2026 14:07:16 9 1294.0000 CHIX 3056202456624
16/04/2026 14:07:16 139 1294.0000 CHIX 3056202456625
16/04/2026 14:07:16 74 1294.0000 TRQX E0QzjI7utTnk
16/04/2026 14:07:16 74 1294.0000 TRQX E0QzjI7utTnr
16/04/2026 14:07:16 67 1294.0000 TRQX E0QzjI7utTnt
16/04/2026 14:07:16 117 1294.0000 XLON E0QzjI7uheYA
16/04/2026 14:07:17 896 1294.0000 XLON E0QzjI7uheYt
16/04/2026 14:07:17 63 1294.0000 XLON E0QzjI7uheZ4
16/04/2026 14:15:20 417 1293.0000 CHIX 3056202458090
16/04/2026 14:16:25 450 1293.5000 CHIX 3056202458238
16/04/2026 14:17:27 445 1293.5000 CHIX 3056202458502
16/04/2026 14:17:30 987 1293.0000 XLON E0QzjI7uhpip
16/04/2026 14:19:20 1,144 1293.5000 XLON E0QzjI7uhrbD
16/04/2026 14:19:20 1,157 1293.5000 CHIX 3056202458817
16/04/2026 14:19:20 335 1293.5000 BATE 235092546244
16/04/2026 14:19:20 570 1293.5000 TRQX E0QzjI7uu7K4
16/04/2026 14:26:24 334 1292.0000 XLON E0QzjI7uhzHJ
16/04/2026 14:26:24 789 1292.0000 XLON E0QzjI7uhzHL
16/04/2026 14:26:24 167 1292.0000 TRQX E0QzjI7uuUFh
16/04/2026 14:26:24 393 1292.0000 TRQX E0QzjI7uuUFj
16/04/2026 14:26:24 338 1292.0000 CHIX 3056202459944
16/04/2026 14:26:24 798 1292.0000 CHIX 3056202459946
16/04/2026 14:26:24 98 1292.0000 BATE 235092547388
16/04/2026 14:26:24 231 1292.0000 BATE 235092547390
16/04/2026 14:30:34 580 1292.0000 XLON E0QzjI7ui9GE
16/04/2026 14:30:34 587 1292.0000 CHIX 3056202461245
16/04/2026 14:30:34 170 1292.0000 BATE 235092548506
16/04/2026 14:30:34 290 1292.0000 TRQX E0QzjI7uuqRf
16/04/2026 14:30:37 552 1291.5000 XLON E0QzjI7ui9Pb
16/04/2026 14:30:37 827 1291.5000 XLON E0QzjI7ui9Pp
16/04/2026 14:30:37 58 1291.5000 XLON E0QzjI7ui9Pr
16/04/2026 14:30:37 827 1291.5000 XLON E0QzjI7ui9PZ
16/04/2026 14:30:37 559 1291.5000 CHIX 3056202461260
16/04/2026 14:30:37 161 1291.5000 BATE 235092548525
16/04/2026 14:30:37 275 1291.5000 TRQX E0QzjI7uuqp0
16/04/2026 14:37:03 650 1290.0000 XLON E0QzjI7uiabM
16/04/2026 14:37:03 657 1290.0000 CHIX 3056202463964
16/04/2026 14:37:03 190 1290.0000 BATE 235092550954
16/04/2026 14:37:03 324 1290.0000 TRQX E0QzjI7uvlk8
16/04/2026 14:37:05 633 1289.5000 XLON E0QzjI7uiaoe
16/04/2026 14:37:05 650 1289.5000 XLON E0QzjI7uiaog
16/04/2026 14:37:05 640 1289.5000 CHIX 3056202463981
16/04/2026 14:37:05 658 1289.5000 CHIX 3056202463982
16/04/2026 14:37:05 185 1289.5000 BATE 235092551017
16/04/2026 14:37:05 190 1289.5000 BATE 235092551018
16/04/2026 14:37:05 316 1289.5000 TRQX E0QzjI7uvlzM
16/04/2026 14:37:05 324 1289.5000 TRQX E0QzjI7uvlzO
16/04/2026 14:46:07 254 1285.0000 AQXE 101945
16/04/2026 14:46:22 161 1285.0000 AQXE 102046
16/04/2026 14:46:22 198 1285.0000 AQXE 102047
16/04/2026 14:46:22 51 1285.0000 AQXE 102048
16/04/2026 14:46:56 376 1285.5000 CHIX 3056202467157
16/04/2026 14:47:05 119 1285.0000 XLON E0QzjI7uj7cB
16/04/2026 14:47:05 506 1285.0000 XLON E0QzjI7uj7cG
16/04/2026 14:47:05 633 1285.0000 CHIX 3056202467234
16/04/2026 14:47:05 183 1285.0000 BATE 235092554074
16/04/2026 14:47:05 312 1285.0000 TRQX E0QzjI7uwuEo
16/04/2026 14:49:17 372 1286.0000 XLON E0QzjI7ujEvP
16/04/2026 14:49:17 199 1286.0000 XLON E0QzjI7ujEvR
16/04/2026 14:49:17 371 1286.0000 CHIX 3056202467967
16/04/2026 14:49:17 107 1286.0000 BATE 235092554810
16/04/2026 14:50:27 821 1287.0000 XLON E0QzjI7ujIAP
16/04/2026 14:50:27 831 1287.0000 CHIX 3056202468330
16/04/2026 14:50:27 240 1287.0000 BATE 235092555220
16/04/2026 14:50:27 409 1287.0000 TRQX E0QzjI7uxHgf
16/04/2026 14:53:17 100 1282.5000 TRQX E0QzjI7uxed6
16/04/2026 14:53:44 603 1282.5000 XLON E0QzjI7ujVQr
16/04/2026 14:53:44 610 1282.5000 CHIX 3056202469779
16/04/2026 14:53:44 177 1282.5000 BATE 235092556519
16/04/2026 14:54:32 623 1281.0000 XLON E0QzjI7ujYxh
16/04/2026 14:54:32 629 1281.0000 CHIX 3056202470196
16/04/2026 14:54:32 74 1281.0000 BATE 235092556854
16/04/2026 14:54:32 108 1281.0000 BATE 235092556855
16/04/2026 14:54:32 37 1281.0000 TRQX E0QzjI7uxo0W
16/04/2026 14:54:32 126 1281.0000 TRQX E0QzjI7uxo0Y
16/04/2026 14:54:32 147 1281.0000 CHIX 3056202470197
16/04/2026 14:57:21 631 1281.5000 XLON E0QzjI7ujnMG
16/04/2026 14:57:21 637 1281.5000 CHIX 3056202471379
16/04/2026 14:57:21 185 1281.5000 BATE 235092557884
16/04/2026 14:57:21 314 1281.5000 TRQX E0QzjI7uyEen
16/04/2026 15:00:29 1,080 1283.5000 XLON E0QzjI7uk036
16/04/2026 15:00:29 1,093 1283.5000 CHIX 3056202472453
16/04/2026 15:00:29 316 1283.5000 BATE 235092558893
16/04/2026 15:00:29 538 1283.5000 TRQX E0QzjI7uyeN3
16/04/2026 15:00:29 433 1283.5000 TRQX E0QzjI7uyeN5
16/04/2026 15:00:29 433 1283.0000 CHIX 3056202472458
16/04/2026 15:00:29 64 1282.5000 XLON E0QzjI7uk05a
16/04/2026 15:00:29 547 1282.5000 XLON E0QzjI7uk05U
16/04/2026 15:00:29 800 1282.5000 XLON E0QzjI7uk05W
16/04/2026 15:00:29 554 1282.5000 CHIX 3056202472463
16/04/2026 15:00:29 72 1282.5000 CHIX 3056202472464
16/04/2026 15:00:29 72 1282.5000 CHIX 3056202472465
16/04/2026 15:00:29 72 1282.5000 CHIX 3056202472466
16/04/2026 15:00:29 72 1282.5000 CHIX 3056202472467
16/04/2026 15:00:29 72 1282.5000 CHIX 3056202472468
16/04/2026 15:00:29 72 1282.5000 CHIX 3056202472469
16/04/2026 15:00:29 72 1282.5000 CHIX 3056202472470
16/04/2026 15:00:29 72 1282.5000 CHIX 3056202472471
16/04/2026 15:00:29 72 1282.5000 CHIX 3056202472472
16/04/2026 15:00:29 50 1282.5000 CHIX 3056202472473
16/04/2026 15:00:29 72 1282.5000 CHIX 3056202472474
16/04/2026 15:00:29 433 1282.5000 AQXE 112648
16/04/2026 15:00:29 160 1282.5000 BATE 235092558896
16/04/2026 15:00:29 20 1282.5000 BATE 235092558897
16/04/2026 15:00:29 273 1282.5000 TRQX E0QzjI7uyeRg
16/04/2026 15:00:29 75 1282.5000 TRQX E0QzjI7uyeRi
16/04/2026 15:00:29 332 1282.5000 XLON E0QzjI7uk06J
16/04/2026 15:00:29 443 1282.5000 XLON E0QzjI7uk06M
16/04/2026 15:09:09 541 1282.5000 XLON E0QzjI7ukTTX
16/04/2026 15:09:09 547 1282.5000 CHIX 3056202475080
16/04/2026 15:09:09 158 1282.5000 BATE 235092561329
16/04/2026 15:09:09 270 1282.5000 TRQX E0QzjI7uzcPR
16/04/2026 15:11:55 533 1282.5000 CHIX 3056202475842
16/04/2026 15:11:55 154 1282.5000 BATE 235092562109
16/04/2026 15:11:55 526 1282.5000 XLON E0QzjI7ukb7m
16/04/2026 15:11:55 263 1282.5000 TRQX E0QzjI7uzt30
16/04/2026 15:14:54 436 1283.0000 BATE 235092562926
16/04/2026 15:15:51 313 1283.5000 XLON E0QzjI7uklPN
16/04/2026 15:15:51 94 1283.5000 TRQX E0QzjI7v0GpS
16/04/2026 15:15:51 90 1283.5000 TRQX E0QzjI7v0GpV
16/04/2026 15:16:36 402 1284.0000 XLON E0QzjI7uknEr
16/04/2026 15:16:36 962 1284.0000 XLON E0QzjI7uknEv
16/04/2026 15:16:36 962 1284.0000 XLON E0QzjI7uknEz
16/04/2026 15:16:36 113 1284.0000 XLON E0QzjI7uknF1
16/04/2026 15:17:31 451 1283.5000 XLON E0QzjI7ukqMX
16/04/2026 15:19:29 911 1283.0000 XLON E0QzjI7ukwJK
16/04/2026 15:19:29 911 1283.0000 XLON E0QzjI7ukwJQ
16/04/2026 15:19:29 911 1283.0000 XLON E0QzjI7ukwJU
16/04/2026 15:19:29 37 1283.0000 XLON E0QzjI7ukwJZ
16/04/2026 15:21:12 590 1281.0000 CHIX 3056202479033
16/04/2026 15:21:12 6 1282.0000 XLON E0QzjI7ul1Ui
16/04/2026 15:21:12 800 1282.0000 XLON E0QzjI7ul1UV
16/04/2026 15:21:12 70 1282.0000 CHIX 3056202479016
16/04/2026 15:21:12 16 1282.0000 CHIX 3056202479018
16/04/2026 15:21:12 54 1282.0000 CHIX 3056202479019
16/04/2026 15:21:12 70 1282.0000 CHIX 3056202479020
16/04/2026 15:21:12 8 1282.0000 CHIX 3056202479021
16/04/2026 15:21:12 70 1282.0000 CHIX 3056202479022
16/04/2026 15:21:12 70 1282.0000 CHIX 3056202479023
16/04/2026 15:21:12 70 1282.0000 CHIX 3056202479024
16/04/2026 15:21:12 70 1282.0000 CHIX 3056202479025
16/04/2026 15:21:12 70 1282.0000 CHIX 3056202479026
16/04/2026 15:21:12 70 1282.0000 CHIX 3056202479027
16/04/2026 15:21:12 70 1282.0000 CHIX 3056202479028
16/04/2026 15:21:12 70 1282.0000 CHIX 3056202479029
16/04/2026 15:21:12 39 1282.0000 CHIX 3056202479030
16/04/2026 15:21:12 19 1282.0000 BATE 235092564962
16/04/2026 15:21:12 75 1282.0000 TRQX E0QzjI7v0q0z
16/04/2026 15:21:12 75 1282.0000 TRQX E0QzjI7v0q14
16/04/2026 15:21:12 75 1282.0000 TRQX E0QzjI7v0q1B
16/04/2026 15:21:12 143 1282.0000 TRQX E0QzjI7v0q1D
16/04/2026 15:21:12 75 1282.0000 TRQX E0QzjI7v0q1f
16/04/2026 15:21:12 75 1282.0000 TRQX E0QzjI7v0q1I
16/04/2026 15:21:12 75 1282.0000 TRQX E0QzjI7v0q1k
16/04/2026 15:21:12 75 1282.0000 TRQX E0QzjI7v0q1S
16/04/2026 15:21:12 4 1282.0000 TRQX E0QzjI7v0q1v
16/04/2026 15:21:12 75 1282.0000 TRQX E0QzjI7v0q1Y
16/04/2026 15:21:12 584 1281.0000 XLON E0QzjI7ul1Va
16/04/2026 15:21:12 261 1281.0000 XLON E0QzjI7ul1Vc
16/04/2026 15:21:12 1,017 1281.0000 XLON E0QzjI7ul1VY
16/04/2026 15:21:12 171 1281.0000 BATE 235092564964
16/04/2026 15:21:12 198 1281.0000 AQXE 124277
16/04/2026 15:21:12 93 1281.0000 AQXE 124278
16/04/2026 15:27:56 616 1274.0000 XLON E0QzjI7ulK1y
16/04/2026 15:27:56 623 1274.0000 CHIX 3056202481271
16/04/2026 15:27:56 180 1274.0000 BATE 235092567085
16/04/2026 15:27:56 307 1274.0000 TRQX E0QzjI7v1VBf
16/04/2026 15:33:28 415 1276.0000 XLON E0QzjI7ulX6z
16/04/2026 15:33:28 113 1276.0000 XLON E0QzjI7ulX71
16/04/2026 15:33:28 286 1276.0000 XLON E0QzjI7ulX78
16/04/2026 15:34:31 798 1276.0000 XLON E0QzjI7ulZyq
16/04/2026 15:34:31 13 1276.0000 BATE 235092568897
16/04/2026 15:34:31 2 1276.0000 XLON E0QzjI7ulZys
16/04/2026 15:34:31 385 1276.0000 XLON E0QzjI7ulZyu
16/04/2026 15:34:31 46 1276.0000 CHIX 3056202483079
16/04/2026 15:34:31 46 1276.0000 CHIX 3056202483080
16/04/2026 15:34:31 17 1276.0000 CHIX 3056202483081
16/04/2026 15:34:31 13 1276.0000 BATE 235092568898
16/04/2026 15:34:31 13 1276.0000 BATE 235092568899
16/04/2026 15:34:31 13 1276.0000 BATE 235092568900
16/04/2026 15:34:31 13 1276.0000 BATE 235092568901
16/04/2026 15:34:31 13 1276.0000 BATE 235092568902
16/04/2026 15:34:31 13 1276.0000 BATE 235092568903
16/04/2026 15:34:31 13 1276.0000 BATE 235092568904
16/04/2026 15:34:31 13 1276.0000 BATE 235092568905
16/04/2026 15:34:31 13 1276.0000 BATE 235092568906
16/04/2026 15:34:31 13 1276.0000 BATE 235092568907
16/04/2026 15:34:31 13 1276.0000 BATE 235092568908
16/04/2026 15:34:31 13 1276.0000 BATE 235092568909
16/04/2026 15:34:31 13 1276.0000 BATE 235092568910
16/04/2026 15:34:31 13 1276.0000 BATE 235092568911
16/04/2026 15:34:31 13 1276.0000 BATE 235092568912
16/04/2026 15:34:31 9 1276.0000 XLON E0QzjI7ulZzg
16/04/2026 15:34:31 850 1276.0000 XLON E0QzjI7ulZzn
16/04/2026 15:34:31 739 1276.0000 XLON E0QzjI7ulZzt
16/04/2026 15:35:14 570 1274.5000 XLON E0QzjI7ulbgp
16/04/2026 15:35:14 399 1274.5000 XLON E0QzjI7ulbgr
16/04/2026 15:35:14 575 1274.5000 CHIX 3056202483347
16/04/2026 15:35:14 284 1274.5000 TRQX E0QzjI7v2BqJ
16/04/2026 15:35:14 167 1274.5000 XLON E0QzjI7ulbhO
16/04/2026 15:38:27 419 1275.0000 XLON E0QzjI7ulkKr
16/04/2026 15:38:27 297 1275.0000 XLON E0QzjI7ulkKx
16/04/2026 15:38:27 723 1275.0000 CHIX 3056202484096
16/04/2026 15:38:27 209 1275.0000 BATE 235092569967
16/04/2026 15:42:56 165 1276.5000 XLON E0QzjI7ulvql
16/04/2026 15:42:56 217 1276.5000 XLON E0QzjI7ulvqn
16/04/2026 15:43:25 151 1276.5000 CHIX 3056202485381
16/04/2026 15:43:25 234 1276.5000 CHIX 3056202485382
16/04/2026 15:43:59 404 1276.5000 XLON E0QzjI7ulyU6
16/04/2026 15:45:01 374 1277.5000 CHIX 3056202485771
16/04/2026 15:45:01 965 1277.5000 CHIX 3056202485772
16/04/2026 15:45:01 965 1277.5000 CHIX 3056202485773
16/04/2026 15:45:01 374 1277.5000 CHIX 3056202485774
16/04/2026 15:45:01 555 1277.5000 CHIX 3056202485775
16/04/2026 15:45:01 280 1277.5000 BATE 235092571757
16/04/2026 15:45:01 280 1277.5000 BATE 235092571758
16/04/2026 15:45:01 38 1277.5000 BATE 235092571759
16/04/2026 15:45:01 232 1277.5000 BATE 235092571760
16/04/2026 15:45:01 476 1277.5000 TRQX E0QzjI7v34If
16/04/2026 15:45:01 476 1277.5000 TRQX E0QzjI7v34Ij
16/04/2026 15:45:01 6 1277.5000 TRQX E0QzjI7v34Il
16/04/2026 15:45:01 451 1277.5000 TRQX E0QzjI7v34Iy
16/04/2026 15:50:43 587 1276.5000 XLON E0QzjI7umE3F
16/04/2026 15:50:43 536 1276.5000 XLON E0QzjI7umE3H
16/04/2026 15:50:43 516 1276.5000 XLON E0QzjI7umE3J
16/04/2026 15:50:43 592 1276.5000 CHIX 3056202487374
16/04/2026 15:50:43 542 1276.5000 CHIX 3056202487376
16/04/2026 15:50:43 522 1276.5000 CHIX 3056202487377
16/04/2026 15:50:43 172 1276.5000 BATE 235092573421
16/04/2026 15:50:43 157 1276.5000 BATE 235092573424
16/04/2026 15:50:43 151 1276.5000 BATE 235092573425
16/04/2026 15:50:43 292 1276.5000 TRQX E0QzjI7v3b37
16/04/2026 15:50:43 267 1276.5000 TRQX E0QzjI7v3b39
16/04/2026 15:50:43 257 1276.5000 TRQX E0QzjI7v3b3B
16/04/2026 15:50:43 734 1276.0000 XLON E0QzjI7umE4J
16/04/2026 15:50:43 73 1276.0000 XLON E0QzjI7umE4L
16/04/2026 15:50:43 606 1276.0000 XLON E0QzjI7umE4l
16/04/2026 15:50:43 201 1276.0000 XLON E0QzjI7umE4n
16/04/2026 15:50:47 3 1276.0000 XLON E0QzjI7umEHI
16/04/2026 15:52:10 593 1275.0000 XLON E0QzjI7umHqn
16/04/2026 15:52:10 599 1275.0000 CHIX 3056202487703
16/04/2026 15:52:10 173 1275.0000 BATE 235092573861
16/04/2026 15:52:10 295 1275.0000 TRQX E0QzjI7v3jEW
16/04/2026 15:59:30 918 1274.5000 XLON E0QzjI7umYNH
16/04/2026 15:59:30 651 1274.5000 XLON E0QzjI7umYNe
16/04/2026 15:59:30 267 1274.5000 XLON E0QzjI7umYNg
16/04/2026 15:59:30 176 1274.5000 XLON E0QzjI7umYNm
16/04/2026 16:03:21 1,295 1274.5000 XLON E0QzjI7umiRc
16/04/2026 16:03:21 1,309 1274.5000 CHIX 3056202490885
16/04/2026 16:03:21 379 1274.5000 BATE 235092577482
16/04/2026 16:03:21 645 1274.5000 TRQX E0QzjI7v4kfA
16/04/2026 16:03:22 642 1274.0000 CHIX 3056202490897
16/04/2026 16:03:22 618 1274.0000 CHIX 3056202490898
16/04/2026 16:03:22 778 1274.0000 CHIX 3056202490899
16/04/2026 16:03:22 186 1274.0000 BATE 235092577493
16/04/2026 16:03:22 179 1274.0000 BATE 235092577494
16/04/2026 16:03:22 225 1274.0000 BATE 235092577495
16/04/2026 16:03:22 313 1274.0000 XLON E0QzjI7umiUC
16/04/2026 16:03:22 85 1274.0000 XLON E0QzjI7umiUE
16/04/2026 16:03:22 236 1274.0000 XLON E0QzjI7umiUG
16/04/2026 16:03:22 611 1274.0000 XLON E0QzjI7umiUK
16/04/2026 16:03:22 254 1274.0000 XLON E0QzjI7umiUM
16/04/2026 16:03:22 515 1274.0000 XLON E0QzjI7umiUP
16/04/2026 16:03:22 47 1274.0000 TRQX E0QzjI7v4kld
16/04/2026 16:03:22 270 1274.0000 TRQX E0QzjI7v4klg
16/04/2026 16:03:22 305 1274.0000 TRQX E0QzjI7v4klk
16/04/2026 16:12:02 962 1272.0000 XLON E0QzjI7un5lv
16/04/2026 16:12:02 962 1272.0000 XLON E0QzjI7un5mD
16/04/2026 16:12:02 107 1272.0000 XLON E0QzjI7un5mH
16/04/2026 16:12:02 508 1271.5000 CHIX 3056202493628
16/04/2026 16:12:02 384 1271.5000 CHIX 3056202493631
16/04/2026 16:12:02 147 1271.5000 BATE 235092580532
16/04/2026 16:12:02 251 1271.5000 TRQX E0QzjI7v5ZsE
16/04/2026 16:12:02 753 1271.5000 CHIX 3056202493632
16/04/2026 16:12:08 14 1271.5000 CHIX 3056202493702
16/04/2026 16:18:07 673 1272.5000 XLON E0QzjI7unKfk
16/04/2026 16:18:07 170 1272.5000 XLON E0QzjI7unKfm
16/04/2026 16:18:07 852 1272.5000 CHIX 3056202496089
16/04/2026 16:18:07 247 1272.5000 BATE 235092583140
16/04/2026 16:18:07 449 1272.5000 TRQX E0QzjI7v6BD9
16/04/2026 16:18:07 420 1272.5000 TRQX E0QzjI7v6BDB
16/04/2026 16:18:59 532 1272.0000 XLON E0QzjI7unMYd
16/04/2026 16:18:59 851 1272.0000 XLON E0QzjI7unMYf
16/04/2026 16:18:59 889 1272.0000 XLON E0QzjI7unMZa
16/04/2026 16:18:59 443 1272.0000 TRQX E0QzjI7v6GnE
16/04/2026 16:18:59 900 1272.0000 CHIX 3056202496405
16/04/2026 16:18:59 260 1272.0000 BATE 235092583474
16/04/2026 16:21:34 400 1273.0000 XLON E0QzjI7unTv6
16/04/2026 16:21:34 431 1273.0000 XLON E0QzjI7unTvE
16/04/2026 16:21:34 730 1273.0000 XLON E0QzjI7unTvY
16/04/2026 16:21:34 101 1273.0000 XLON E0QzjI7unTva
16/04/2026 16:21:34 418 1273.0000 XLON E0QzjI7unTvh
16/04/2026 16:21:34 169 1273.0000 XLON E0QzjI7unTvt
16/04/2026 16:23:35 1,090 1273.0000 XLON E0QzjI7unYFm
16/04/2026 16:23:35 1,090 1273.0000 XLON E0QzjI7unYFt
16/04/2026 16:23:35 760 1273.0000 XLON E0QzjI7unYFv
16/04/2026 16:23:35 262 1273.0000 XLON E0QzjI7unYG8
16/04/2026 16:23:35 1,101 1273.0000 CHIX 3056202498327
16/04/2026 16:23:35 1,101 1273.0000 CHIX 3056202498329
16/04/2026 16:23:35 177 1273.0000 CHIX 3056202498330
16/04/2026 16:23:35 858 1273.0000 CHIX 3056202498331
16/04/2026 16:23:35 319 1273.0000 BATE 235092585759
16/04/2026 16:23:35 319 1273.0000 BATE 235092585760
16/04/2026 16:23:35 296 1273.0000 BATE 235092585761
16/04/2026 16:23:35 5 1273.0000 BATE 235092585762
16/04/2026 16:27:40 776 1276.0000 TRQX E0QzjI7v74SY
16/04/2026 16:27:44 391 1276.0000 CHIX 3056202500349
16/04/2026 16:27:44 800 1275.5000 XLON E0QzjI7unie9
16/04/2026 16:27:45 800 1275.5000 XLON E0QzjI7unigc
16/04/2026 16:27:45 386 1275.5000 AQXE 171279
16/04/2026 16:27:45 156 1275.5000 XLON E0QzjI7unihW
16/04/2026 16:27:45 43 1275.5000 BATE 235092587766
16/04/2026 16:27:47 19 1275.5000 CHIX 3056202500438
16/04/2026 16:27:47 131 1275.5000 CHIX 3056202500439
16/04/2026 16:27:47 19 1275.5000 CHIX 3056202500444
16/04/2026 16:27:47 43 1275.5000 BATE 235092587809
16/04/2026 16:27:47 43 1275.5000 BATE 235092587811
16/04/2026 16:27:47 43 1275.5000 BATE 235092587812
16/04/2026 16:27:47 43 1275.5000 BATE 235092587813
16/04/2026 16:27:47 43 1275.5000 BATE 235092587814
16/04/2026 16:27:47 39 1275.5000 BATE 235092587815
16/04/2026 16:27:47 800 1275.5000 XLON E0QzjI7unip2
16/04/2026 16:27:47 62 1275.5000 XLON E0QzjI7unipA
16/04/2026 16:27:47 108 1275.5000 XLON E0QzjI7uniph
16/04/2026 16:27:47 11 1275.5000 BATE 235092587816
16/04/2026 16:27:47 993 1275.5000 XLON E0QzjI7uniq4
16/04/2026 16:27:47 53 1275.5000 XLON E0QzjI7uniqF
16/04/2026 16:27:51 146 1275.0000 TRQX E0QzjI7v75au
16/04/2026 16:27:53 170 1275.0000 TRQX E0QzjI7v75in
16/04/2026 16:27:56 7 1275.5000 XLON E0QzjI7unjBX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABBABKDFQD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement