REG - St. James's Place - Transaction in Own Shares
Thu 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260430:nRSd4659Ca&default-theme=true
RNS Number : 4659C St. James's Place PLC 30 April 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 29 April 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 29 April 2026
Number of ordinary shares purchased: 252,908
Lowest price paid per share (pence): 1,168.0000
Highest price paid per share (pence): 1,213.5000
Average price paid per share (pence): 1,186.2021
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 518,197,290.
The figure of 518,197,290 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
29/04/2026 08:00:34 894 1203.0000 XLON E0R99lOyOSnh
29/04/2026 08:01:16 881 1201.0000 XLON E0R99lOyOWqg
29/04/2026 08:01:16 892 1200.5000 XLON E0R99lOyOWs1
29/04/2026 08:03:40 652 1213.0000 AQXE 1514
29/04/2026 08:03:40 440 1213.5000 XLON E0R99lOyOeKy
29/04/2026 08:05:17 466 1208.5000 TRQX E0R99lOyP0i7
29/04/2026 08:06:05 646 1202.5000 BATE 235092503133
29/04/2026 08:08:03 403 1205.0000 XLON E0R99lOyOonZ
29/04/2026 08:08:03 557 1205.5000 XLON E0R99lOyOonG
29/04/2026 08:09:08 273 1200.5000 TRQX E0R99lOyPK0Y
29/04/2026 08:11:48 627 1198.0000 BATE 235092503833
29/04/2026 08:11:48 664 1198.0000 TRQX E0R99lOyPXlw
29/04/2026 08:11:48 628 1197.5000 CHIX 3056202407728
29/04/2026 08:13:06 433 1185.5000 XLON E0R99lOyP13L
29/04/2026 08:13:47 508 1187.0000 CHIX 3056202408052
29/04/2026 08:15:05 327 1185.0000 XLON E0R99lOyP5X0
29/04/2026 08:17:14 422 1183.5000 CHIX 3056202408557
29/04/2026 08:17:14 424 1183.0000 XLON E0R99lOyP9aC
29/04/2026 08:17:14 421 1183.0000 CHIX 3056202408558
29/04/2026 08:22:03 143 1175.0000 CHIX 3056202409320
29/04/2026 08:22:03 305 1175.0000 CHIX 3056202409321
29/04/2026 08:22:03 406 1174.5000 XLON E0R99lOyPIV4
29/04/2026 08:23:20 917 1178.5000 XLON E0R99lOyPKNo
29/04/2026 08:23:20 457 1178.5000 TRQX E0R99lOyQPtO
29/04/2026 08:23:20 412 1177.5000 CHIX 3056202409491
29/04/2026 08:27:29 475 1171.0000 XLON E0R99lOyPRg5
29/04/2026 08:27:29 450 1170.0000 CHIX 3056202410027
29/04/2026 08:28:01 440 1169.5000 XLON E0R99lOyPSlK
29/04/2026 08:28:02 450 1169.0000 BATE 235092505690
29/04/2026 08:29:08 429 1169.0000 TRQX E0R99lOyQoTC
29/04/2026 08:31:02 509 1169.0000 BATE 235092506065
29/04/2026 08:31:02 475 1169.0000 TRQX E0R99lOyQxlJ
29/04/2026 08:34:38 147 1180.0000 XLON E0R99lOyPeag
29/04/2026 08:34:38 253 1180.0000 XLON E0R99lOyPeai
29/04/2026 08:35:23 436 1178.5000 BATE 235092506579
29/04/2026 08:35:23 438 1179.0000 XLON E0R99lOyPfYz
29/04/2026 08:36:42 439 1176.5000 BATE 235092506720
29/04/2026 08:37:11 404 1174.5000 CHIX 3056202411392
29/04/2026 08:37:11 400 1175.0000 CHIX 3056202411391
29/04/2026 08:42:18 464 1178.5000 XLON E0R99lOyPqYc
29/04/2026 08:42:35 401 1180.5000 XLON E0R99lOyPqvG
29/04/2026 08:42:35 411 1180.5000 CHIX 3056202412169
29/04/2026 08:42:35 437 1179.5000 BATE 235092507393
29/04/2026 08:44:41 507 1185.0000 CHIX 3056202412501
29/04/2026 08:45:50 501 1179.0000 TRQX E0R99lOyS0Lu
29/04/2026 08:46:07 478 1178.0000 CHIX 3056202412698
29/04/2026 08:46:08 460 1177.5000 TRQX E0R99lOyS1Ub
29/04/2026 08:47:57 452 1178.0000 BATE 235092507895
29/04/2026 08:47:57 411 1178.0000 TRQX E0R99lOySA7B
29/04/2026 08:51:46 421 1179.5000 TRQX E0R99lOySR1q
29/04/2026 08:52:49 400 1178.0000 CHIX 3056202413565
29/04/2026 08:54:27 414 1178.5000 XLON E0R99lOyQAsE
29/04/2026 08:54:56 414 1180.0000 XLON E0R99lOyQBeM
29/04/2026 08:56:26 471 1182.0000 XLON E0R99lOyQDgs
29/04/2026 08:57:10 469 1181.5000 XLON E0R99lOyQEPn
29/04/2026 08:57:10 469 1180.5000 TRQX E0R99lOySn01
29/04/2026 09:00:09 425 1183.0000 TRQX E0R99lOyT0uk
29/04/2026 09:01:23 96 1182.5000 XLON E0R99lOyQLwU
29/04/2026 09:02:13 825 1184.0000 CHIX 3056202414953
29/04/2026 09:02:50 402 1183.0000 XLON E0R99lOyQOgC
29/04/2026 09:02:50 403 1183.0000 BATE 235092509603
29/04/2026 09:05:26 424 1185.0000 XLON E0R99lOyQSIl
29/04/2026 09:08:30 441 1184.5000 XLON E0R99lOyQZWQ
29/04/2026 09:08:30 448 1184.5000 AQXE 19447
29/04/2026 09:08:30 88 1184.0000 XLON E0R99lOyQZWj
29/04/2026 09:08:30 374 1184.0000 XLON E0R99lOyQZWp
29/04/2026 09:08:30 473 1184.0000 TRQX E0R99lOyTivK
29/04/2026 09:11:48 405 1179.0000 XLON E0R99lOyQew7
29/04/2026 09:11:48 431 1178.5000 XLON E0R99lOyQex7
29/04/2026 09:14:20 332 1180.5000 XLON E0R99lOyQjZU
29/04/2026 09:16:05 556 1183.5000 XLON E0R99lOyQm24
29/04/2026 09:16:05 535 1184.5000 XLON E0R99lOyQm1o
29/04/2026 09:16:05 540 1184.5000 CHIX 3056202416524
29/04/2026 09:16:05 156 1184.5000 BATE 235092510976
29/04/2026 09:21:35 502 1190.5000 TRQX E0R99lOyUcmU
29/04/2026 09:21:35 516 1190.0000 CHIX 3056202417168
29/04/2026 09:21:35 528 1190.0000 BATE 235092511621
29/04/2026 09:21:35 527 1190.0000 TRQX E0R99lOyUcmm
29/04/2026 09:26:40 549 1188.0000 XLON E0R99lOyR0lU
29/04/2026 09:26:40 576 1188.0000 CHIX 3056202417679
29/04/2026 09:26:40 196 1187.5000 TRQX E0R99lOyUwbg
29/04/2026 09:26:40 399 1187.5000 TRQX E0R99lOyUwbj
29/04/2026 09:29:01 478 1186.5000 XLON E0R99lOyR4aQ
29/04/2026 09:29:01 461 1186.5000 CHIX 3056202417955
29/04/2026 09:32:23 544 1185.5000 CHIX 3056202418358
29/04/2026 09:32:23 532 1185.5000 CHIX 3056202418359
29/04/2026 09:37:19 561 1188.0000 XLON E0R99lOyRIeQ
29/04/2026 09:39:43 347 1196.5000 XLON E0R99lOyRMjM
29/04/2026 09:39:43 70 1196.5000 CHIX 3056202419113
29/04/2026 09:39:43 282 1196.5000 CHIX 3056202419114
29/04/2026 09:39:43 101 1196.5000 BATE 235092513550
29/04/2026 09:39:43 174 1196.5000 TRQX E0R99lOyVmUO
29/04/2026 09:39:43 492 1196.0000 XLON E0R99lOyRMjz
29/04/2026 09:45:39 440 1198.0000 XLON E0R99lOyRVZg
29/04/2026 09:45:39 560 1197.5000 XLON E0R99lOyRVZr
29/04/2026 09:46:37 602 1198.5000 XLON E0R99lOyRWjQ
29/04/2026 09:46:37 575 1198.0000 XLON E0R99lOyRWk4
29/04/2026 09:51:25 515 1199.0000 XLON E0R99lOyRcuv
29/04/2026 09:51:25 503 1198.5000 XLON E0R99lOyRcvA
29/04/2026 09:55:24 773 1201.0000 CHIX 3056202420682
29/04/2026 09:55:24 797 1200.5000 BATE 235092515199
29/04/2026 09:55:24 823 1200.0000 XLON E0R99lOyRhm9
29/04/2026 10:01:33 707 1200.0000 AQXE 30930
29/04/2026 10:02:28 735 1200.0000 TRQX E0R99lOyX5XR
29/04/2026 10:02:28 698 1199.5000 XLON E0R99lOyRqQc
29/04/2026 10:09:01 536 1200.0000 XLON E0R99lOyRyjT
29/04/2026 10:09:01 564 1200.0000 TRQX E0R99lOyXUVd
29/04/2026 10:11:48 553 1202.0000 TRQX E0R99lOyXeLv
29/04/2026 10:14:32 696 1202.0000 CHIX 3056202422941
29/04/2026 10:14:32 681 1201.5000 XLON E0R99lOyS5c5
29/04/2026 10:14:32 338 1201.5000 CHIX 3056202422946
29/04/2026 10:14:32 262 1201.5000 CHIX 3056202422947
29/04/2026 10:16:46 712 1197.0000 TRQX E0R99lOyXvGH
29/04/2026 10:19:05 714 1195.0000 XLON E0R99lOySAtn
29/04/2026 10:21:45 599 1195.5000 CHIX 3056202423719
29/04/2026 10:28:54 719 1197.5000 XLON E0R99lOySMyu
29/04/2026 10:31:16 711 1199.5000 XLON E0R99lOySQBG
29/04/2026 10:31:16 637 1199.5000 BATE 235092519040
29/04/2026 10:34:45 715 1199.5000 XLON E0R99lOySUbi
29/04/2026 10:34:45 683 1199.5000 TRQX E0R99lOyYwPe
29/04/2026 10:36:59 624 1199.0000 BATE 235092519757
29/04/2026 10:37:37 634 1197.5000 AQXE 38676
29/04/2026 10:43:28 671 1197.5000 BATE 235092520638
29/04/2026 10:43:28 599 1197.0000 XLON E0R99lOySiAI
29/04/2026 10:43:28 644 1197.0000 BATE 235092520640
29/04/2026 10:47:53 601 1193.5000 CHIX 3056202426855
29/04/2026 10:47:53 625 1193.5000 AQXE 40932
29/04/2026 10:54:34 561 1195.0000 CHIX 3056202427573
29/04/2026 10:54:34 150 1194.5000 XLON E0R99lOySxOv
29/04/2026 10:54:34 534 1194.5000 XLON E0R99lOySxP6
29/04/2026 10:54:34 277 1195.0000 CHIX 3056202427575
29/04/2026 11:01:38 420 1195.5000 AQXE 44101
29/04/2026 11:04:01 460 1199.0000 XLON E0R99lOyTAmm
29/04/2026 11:04:14 436 1198.5000 XLON E0R99lOyTBF1
29/04/2026 11:04:14 217 1198.5000 TRQX E0R99lOyafSD
29/04/2026 11:04:14 440 1198.5000 CHIX 3056202428639
29/04/2026 11:04:14 127 1198.5000 BATE 235092523012
29/04/2026 11:07:12 818 1197.5000 CHIX 3056202428885
29/04/2026 11:08:37 713 1196.5000 XLON E0R99lOyTFVK
29/04/2026 11:08:37 700 1196.5000 XLON E0R99lOyTFVM
29/04/2026 11:08:37 686 1196.5000 TRQX E0R99lOyatJg
29/04/2026 11:11:47 736 1196.0000 TRQX E0R99lOyb3Dh
29/04/2026 11:20:00 495 1203.0000 XLON E0R99lOyTT0R
29/04/2026 11:20:00 247 1203.0000 TRQX E0R99lOybVzq
29/04/2026 11:20:00 501 1203.0000 CHIX 3056202430343
29/04/2026 11:20:00 145 1203.0000 BATE 235092524729
29/04/2026 11:25:43 161 1202.0000 XLON E0R99lOyTZ20
29/04/2026 11:25:43 169 1202.0000 XLON E0R99lOyTZ22
29/04/2026 11:25:43 59 1202.0000 XLON E0R99lOyTZ24
29/04/2026 11:26:39 573 1202.0000 XLON E0R99lOyTa2T
29/04/2026 11:26:39 580 1202.0000 CHIX 3056202430915
29/04/2026 11:26:39 168 1202.0000 BATE 235092525350
29/04/2026 11:26:39 286 1202.0000 TRQX E0R99lOybs0N
29/04/2026 11:26:57 751 1201.0000 CHIX 3056202430949
29/04/2026 11:31:05 701 1202.0000 BATE 235092525735
29/04/2026 11:36:42 268 1204.5000 XLON E0R99lOyTkBp
29/04/2026 11:36:42 158 1204.5000 XLON E0R99lOyTkBr
29/04/2026 11:36:45 418 1204.0000 XLON E0R99lOyTkDZ
29/04/2026 11:36:45 424 1204.0000 CHIX 3056202431759
29/04/2026 11:36:45 122 1204.0000 BATE 235092526276
29/04/2026 11:36:45 209 1204.0000 TRQX E0R99lOycPDc
29/04/2026 11:36:45 636 1203.5000 XLON E0R99lOyTkE1
29/04/2026 11:36:45 387 1203.5000 XLON E0R99lOyTkE3
29/04/2026 11:36:45 207 1203.5000 XLON E0R99lOyTkE6
29/04/2026 11:38:02 711 1202.0000 XLON E0R99lOyTllr
29/04/2026 11:44:51 669 1203.0000 XLON E0R99lOyTuzx
29/04/2026 11:44:51 677 1203.0000 CHIX 3056202432761
29/04/2026 11:44:51 196 1203.0000 BATE 235092527332
29/04/2026 11:44:51 334 1203.0000 TRQX E0R99lOycqq0
29/04/2026 11:48:27 333 1202.0000 XLON E0R99lOyTyfj
29/04/2026 11:48:27 338 1202.0000 CHIX 3056202433116
29/04/2026 11:48:27 97 1202.0000 BATE 235092527718
29/04/2026 11:48:27 167 1202.0000 TRQX E0R99lOyd1Pb
29/04/2026 11:52:29 548 1200.0000 XLON E0R99lOyU2Vb
29/04/2026 11:52:29 108 1200.0000 XLON E0R99lOyU2Vy
29/04/2026 11:57:18 701 1203.0000 CHIX 3056202434071
29/04/2026 11:59:05 58 1202.5000 CHIX 3056202434210
29/04/2026 11:59:22 100 1202.5000 TRQX E0R99lOydXgJ
29/04/2026 11:59:27 517 1202.5000 XLON E0R99lOyUB0f
29/04/2026 11:59:53 548 1202.5000 CHIX 3056202434386
29/04/2026 12:00:02 641 1202.0000 XLON E0R99lOyUCHA
29/04/2026 12:00:02 130 1202.0000 CHIX 3056202434434
29/04/2026 12:00:02 614 1202.0000 TRQX E0R99lOydaZV
29/04/2026 12:05:26 638 1201.0000 CHIX 3056202434847
29/04/2026 12:05:26 623 1201.0000 TRQX E0R99lOydsxT
29/04/2026 12:05:27 353 1200.5000 CHIX 3056202434849
29/04/2026 12:05:27 76 1200.5000 CHIX 3056202434850
29/04/2026 12:09:22 662 1199.5000 XLON E0R99lOyUQc5
29/04/2026 12:09:50 561 1199.0000 CHIX 3056202435696
29/04/2026 12:13:18 252 1197.0000 TRQX E0R99lOyeLyL
29/04/2026 12:18:27 478 1200.0000 XLON E0R99lOyUcAu
29/04/2026 12:18:27 483 1200.0000 CHIX 3056202436435
29/04/2026 12:18:27 238 1200.0000 TRQX E0R99lOyecw3
29/04/2026 12:22:13 10 1200.0000 TRQX E0R99lOyeoYU
29/04/2026 12:22:13 812 1200.0000 TRQX E0R99lOyeoYY
29/04/2026 12:23:38 520 1199.5000 XLON E0R99lOyUi96
29/04/2026 12:29:27 204 1206.0000 XLON E0R99lOyUp8g
29/04/2026 12:29:27 250 1206.0000 XLON E0R99lOyUp8i
29/04/2026 12:29:27 444 1206.0000 CHIX 3056202437406
29/04/2026 12:30:02 838 1207.5000 CHIX 3056202437436
29/04/2026 12:33:27 100 1207.5000 CHIX 3056202437711
29/04/2026 12:34:36 874 1206.5000 TRQX E0R99lOyfSwa
29/04/2026 12:34:36 534 1207.0000 TRQX E0R99lOyfSwV
29/04/2026 12:34:36 411 1206.0000 XLON E0R99lOyUuYu
29/04/2026 12:34:36 429 1206.0000 CHIX 3056202437814
29/04/2026 12:38:50 562 1205.0000 XLON E0R99lOyV0t6
29/04/2026 12:40:37 612 1205.5000 CHIX 3056202438533
29/04/2026 12:40:37 626 1205.5000 TRQX E0R99lOyfoOw
29/04/2026 12:45:05 339 1204.0000 CHIX 3056202438909
29/04/2026 12:45:05 262 1204.0000 CHIX 3056202438910
29/04/2026 12:47:22 133 1203.5000 AQXE 66945
29/04/2026 12:47:25 623 1203.0000 XLON E0R99lOyVAFe
29/04/2026 12:47:25 617 1203.0000 CHIX 3056202439153
29/04/2026 12:47:25 634 1202.5000 BATE 235092534509
29/04/2026 12:47:25 594 1202.0000 AQXE 66974
29/04/2026 12:53:12 143 1202.5000 AQXE 68095
29/04/2026 12:53:12 463 1202.5000 AQXE 68096
29/04/2026 12:59:28 108 1202.5000 CHIX 3056202440336
29/04/2026 12:59:28 250 1202.5000 CHIX 3056202440337
29/04/2026 12:59:28 88 1202.5000 AQXE 69190
29/04/2026 12:59:29 486 1201.0000 CHIX 3056202440339
29/04/2026 12:59:29 185 1201.0000 BATE 235092535763
29/04/2026 12:59:29 631 1201.0000 XLON E0R99lOyVLDU
29/04/2026 12:59:29 314 1201.0000 TRQX E0R99lOygjfw
29/04/2026 13:00:00 772 1200.0000 AQXE 69386
29/04/2026 13:08:16 516 1203.0000 XLON E0R99lOyVVdM
29/04/2026 13:08:16 521 1203.0000 CHIX 3056202441245
29/04/2026 13:08:16 66 1203.0000 BATE 235092536747
29/04/2026 13:08:16 85 1203.0000 BATE 235092536748
29/04/2026 13:08:16 257 1203.0000 TRQX E0R99lOyhELi
29/04/2026 13:10:22 717 1201.5000 AQXE 71608
29/04/2026 13:10:24 699 1201.0000 TRQX E0R99lOyhKV7
29/04/2026 13:16:55 684 1199.5000 TRQX E0R99lOyhgAK
29/04/2026 13:17:27 19 1200.0000 AQXE 73266
29/04/2026 13:19:30 400 1200.5000 CHIX 3056202442584
29/04/2026 13:20:01 558 1200.5000 XLON E0R99lOyViBn
29/04/2026 13:20:01 565 1200.5000 CHIX 3056202442676
29/04/2026 13:20:01 163 1200.5000 BATE 235092538204
29/04/2026 13:20:01 278 1200.5000 TRQX E0R99lOyhqTp
29/04/2026 13:21:56 341 1200.5000 XLON E0R99lOyVkCs
29/04/2026 13:21:56 449 1200.5000 XLON E0R99lOyVkCv
29/04/2026 13:22:55 722 1200.5000 AQXE 74495
29/04/2026 13:22:55 696 1200.0000 CHIX 3056202443020
29/04/2026 13:26:15 303 1199.5000 XLON E0R99lOyVrPv
29/04/2026 13:26:15 488 1199.5000 XLON E0R99lOyVrPx
29/04/2026 13:26:15 818 1199.5000 CHIX 3056202443500
29/04/2026 13:29:06 725 1198.0000 TRQX E0R99lOyiOem
29/04/2026 13:34:26 628 1195.0000 CHIX 3056202444787
29/04/2026 13:34:26 344 1194.5000 XLON E0R99lOyW4rH
29/04/2026 13:34:26 347 1194.5000 CHIX 3056202444788
29/04/2026 13:34:26 100 1194.5000 BATE 235092540264
29/04/2026 13:34:26 171 1194.5000 TRQX E0R99lOyilTT
29/04/2026 13:42:58 821 1193.0000 CHIX 3056202445807
29/04/2026 13:42:58 831 1193.0000 AQXE 80099
29/04/2026 13:42:58 255 1193.5000 XLON E0R99lOyWGRC
29/04/2026 13:42:58 390 1193.5000 XLON E0R99lOyWGRE
29/04/2026 13:42:58 460 1193.5000 CHIX 3056202445803
29/04/2026 13:42:58 652 1193.5000 CHIX 3056202445804
29/04/2026 13:45:06 756 1188.5000 AQXE 80732
29/04/2026 13:54:08 108 1188.5000 CHIX 3056202447247
29/04/2026 13:54:08 132 1188.5000 CHIX 3056202447248
29/04/2026 13:54:12 197 1188.5000 CHIX 3056202447257
29/04/2026 13:54:35 818 1188.0000 XLON E0R99lOyWUq7
29/04/2026 13:54:35 818 1188.0000 XLON E0R99lOyWUqB
29/04/2026 13:54:35 52 1188.0000 XLON E0R99lOyWUqQ
29/04/2026 13:57:47 600 1187.0000 XLON E0R99lOyWZVj
29/04/2026 13:57:47 607 1187.0000 CHIX 3056202447719
29/04/2026 13:57:47 152 1187.0000 BATE 235092543388
29/04/2026 13:57:47 24 1187.0000 BATE 235092543389
29/04/2026 13:57:47 300 1187.0000 TRQX E0R99lOykDiX
29/04/2026 13:57:48 46 1186.0000 CHIX 3056202447727
29/04/2026 13:57:48 777 1186.0000 CHIX 3056202447728
29/04/2026 13:57:48 825 1186.0000 BATE 235092543393
29/04/2026 14:04:31 837 1187.0000 BATE 235092544335
29/04/2026 14:04:31 868 1186.5000 CHIX 3056202448726
29/04/2026 14:04:31 445 1186.5000 CHIX 3056202448727
29/04/2026 14:04:35 433 1186.5000 CHIX 3056202448741
29/04/2026 14:07:24 836 1185.5000 XLON E0R99lOyWnVw
29/04/2026 14:07:24 846 1185.0000 XLON E0R99lOyWnWW
29/04/2026 14:12:39 338 1184.0000 XLON E0R99lOyWsTq
29/04/2026 14:12:39 342 1184.0000 CHIX 3056202449812
29/04/2026 14:12:39 99 1184.0000 BATE 235092545503
29/04/2026 14:12:39 169 1184.0000 TRQX E0R99lOyl7rm
29/04/2026 14:12:40 345 1183.5000 XLON E0R99lOyWsUy
29/04/2026 14:12:40 349 1183.5000 CHIX 3056202449813
29/04/2026 14:12:40 101 1183.5000 BATE 235092545507
29/04/2026 14:12:40 172 1183.5000 TRQX E0R99lOyl7tQ
29/04/2026 14:14:04 378 1183.0000 XLON E0R99lOyWufC
29/04/2026 14:14:04 382 1183.0000 CHIX 3056202450060
29/04/2026 14:14:04 110 1183.0000 BATE 235092545761
29/04/2026 14:14:04 189 1183.0000 TRQX E0R99lOylDc4
29/04/2026 14:16:19 340 1180.0000 XLON E0R99lOyWx5s
29/04/2026 14:16:19 345 1180.0000 CHIX 3056202450459
29/04/2026 14:16:19 99 1180.0000 BATE 235092546108
29/04/2026 14:16:19 170 1180.0000 TRQX E0R99lOylLy8
29/04/2026 14:17:10 399 1175.0000 XLON E0R99lOyWyHO
29/04/2026 14:17:10 403 1175.0000 CHIX 3056202450613
29/04/2026 14:17:10 116 1175.0000 BATE 235092546242
29/04/2026 14:17:10 199 1175.0000 TRQX E0R99lOylP4h
29/04/2026 14:23:22 480 1173.5000 XLON E0R99lOyX9Sn
29/04/2026 14:23:22 486 1173.5000 CHIX 3056202451528
29/04/2026 14:23:22 140 1173.5000 BATE 235092547341
29/04/2026 14:23:22 180 1173.5000 TRQX E0R99lOylt2x
29/04/2026 14:23:22 60 1173.5000 TRQX E0R99lOylt30
29/04/2026 14:23:33 129 1174.0000 BATE 235092547388
29/04/2026 14:26:35 448 1180.5000 XLON E0R99lOyXEjp
29/04/2026 14:26:35 223 1180.5000 TRQX E0R99lOym6q1
29/04/2026 14:26:37 142 1180.0000 BATE 235092547947
29/04/2026 14:26:37 583 1180.5000 CHIX 3056202452198
29/04/2026 14:26:37 487 1180.0000 XLON E0R99lOyXEpO
29/04/2026 14:26:37 26 1180.0000 CHIX 3056202452202
29/04/2026 14:26:37 466 1180.0000 CHIX 3056202452204
29/04/2026 14:26:37 243 1180.0000 TRQX E0R99lOym6xC
29/04/2026 14:30:00 395 1178.0000 XLON E0R99lOyXKya
29/04/2026 14:30:00 399 1178.0000 CHIX 3056202453047
29/04/2026 14:30:00 115 1178.0000 BATE 235092548742
29/04/2026 14:30:00 197 1178.0000 TRQX E0R99lOymMeV
29/04/2026 14:30:00 340 1177.5000 XLON E0R99lOyXKyv
29/04/2026 14:30:00 344 1177.5000 CHIX 3056202453048
29/04/2026 14:30:00 99 1177.5000 BATE 235092548743
29/04/2026 14:30:00 170 1177.5000 TRQX E0R99lOymMen
29/04/2026 14:30:55 312 1176.0000 XLON E0R99lOyXRLS
29/04/2026 14:30:55 203 1176.0000 XLON E0R99lOyXRLU
29/04/2026 14:30:55 332 1176.0000 CHIX 3056202453943
29/04/2026 14:30:55 332 1176.0000 XLON E0R99lOyXRN4
29/04/2026 14:34:29 351 1179.0000 XLON E0R99lOyXgdt
29/04/2026 14:34:38 632 1179.5000 XLON E0R99lOyXh4s
29/04/2026 14:34:38 17 1179.5000 XLON E0R99lOyXh4v
29/04/2026 14:34:38 403 1178.0000 XLON E0R99lOyXh6I
29/04/2026 14:34:38 407 1178.0000 CHIX 3056202455759
29/04/2026 14:34:38 118 1178.0000 BATE 235092551206
29/04/2026 14:34:38 201 1178.0000 TRQX E0R99lOynCwW
29/04/2026 14:34:38 395 1178.5000 XLON E0R99lOyXh5z
29/04/2026 14:34:38 390 1178.5000 XLON E0R99lOyXh61
29/04/2026 14:34:38 399 1178.5000 CHIX 3056202455756
29/04/2026 14:34:38 395 1178.5000 CHIX 3056202455757
29/04/2026 14:34:38 115 1178.5000 BATE 235092551204
29/04/2026 14:34:38 114 1178.5000 BATE 235092551205
29/04/2026 14:34:38 197 1178.5000 TRQX E0R99lOynCwH
29/04/2026 14:34:38 195 1178.5000 TRQX E0R99lOynCwJ
29/04/2026 14:38:50 334 1183.5000 CHIX 3056202457196
29/04/2026 14:38:50 332 1183.5000 XLON E0R99lOyXvBJ
29/04/2026 14:38:50 97 1183.5000 BATE 235092552600
29/04/2026 14:38:50 165 1183.5000 TRQX E0R99lOynmFJ
29/04/2026 14:39:34 326 1183.5000 XLON E0R99lOyXxLy
29/04/2026 14:39:34 163 1183.5000 TRQX E0R99lOynsTd
29/04/2026 14:39:34 356 1183.0000 XLON E0R99lOyXxMZ
29/04/2026 14:39:34 360 1183.0000 CHIX 3056202457503
29/04/2026 14:39:34 104 1183.0000 BATE 235092552818
29/04/2026 14:39:34 178 1183.0000 TRQX E0R99lOynsTu
29/04/2026 14:39:34 126 1183.5000 CHIX 3056202457498
29/04/2026 14:39:34 204 1183.5000 CHIX 3056202457499
29/04/2026 14:39:34 95 1183.5000 BATE 235092552816
29/04/2026 14:39:35 358 1182.5000 XLON E0R99lOyXxTi
29/04/2026 14:39:35 179 1182.5000 TRQX E0R99lOynsbR
29/04/2026 14:39:35 361 1182.5000 CHIX 3056202457513
29/04/2026 14:39:35 105 1182.5000 BATE 235092552826
29/04/2026 14:43:22 523 1178.5000 XLON E0R99lOyY8xu
29/04/2026 14:43:22 528 1178.5000 CHIX 3056202458754
29/04/2026 14:43:22 153 1178.5000 BATE 235092553967
29/04/2026 14:43:23 391 1177.0000 XLON E0R99lOyY93z
29/04/2026 14:43:23 397 1177.0000 CHIX 3056202458757
29/04/2026 14:43:23 114 1177.0000 BATE 235092553969
29/04/2026 14:43:23 196 1177.0000 TRQX E0R99lOyoMHw
29/04/2026 14:45:48 73 1174.5000 BATE 235092554648
29/04/2026 14:45:48 562 1174.5000 BATE 235092554649
29/04/2026 14:45:48 785 1175.0000 TRQX E0R99lOyodrb
29/04/2026 14:45:48 757 1174.0000 TRQX E0R99lOyods7
29/04/2026 14:45:48 908 1174.0000 TRQX E0R99lOyods9
29/04/2026 14:45:48 93 1174.5000 BATE 235092554650
29/04/2026 14:47:40 333 1173.5000 XLON E0R99lOyYMFO
29/04/2026 14:47:55 36 1173.0000 CHIX 3056202460116
29/04/2026 14:47:55 730 1173.0000 CHIX 3056202460125
29/04/2026 14:50:47 588 1176.5000 XLON E0R99lOyYYNq
29/04/2026 14:51:32 572 1177.0000 TRQX E0R99lOypSCk
29/04/2026 14:51:36 363 1176.0000 XLON E0R99lOyYb7L
29/04/2026 14:51:38 656 1176.0000 XLON E0R99lOyYbI9
29/04/2026 14:51:38 359 1175.5000 XLON E0R99lOyYbJ1
29/04/2026 14:51:38 370 1175.5000 XLON E0R99lOyYbJ3
29/04/2026 14:51:38 373 1175.5000 CHIX 3056202461535
29/04/2026 14:51:38 94 1175.5000 CHIX 3056202461536
29/04/2026 14:51:38 268 1175.5000 CHIX 3056202461537
29/04/2026 14:51:38 108 1175.5000 BATE 235092556908
29/04/2026 14:51:38 105 1175.5000 BATE 235092556909
29/04/2026 14:51:38 184 1175.5000 TRQX E0R99lOypTCl
29/04/2026 14:51:38 179 1175.5000 TRQX E0R99lOypTCn
29/04/2026 14:56:48 958 1175.0000 XLON E0R99lOyYqFa
29/04/2026 14:56:48 486 1175.0000 CHIX 3056202462785
29/04/2026 14:57:30 1,587 1175.5000 XLON E0R99lOyYrpQ
29/04/2026 15:00:01 724 1180.0000 XLON E0R99lOyYyWc
29/04/2026 15:00:01 212 1180.0000 BATE 235092559430
29/04/2026 15:00:01 361 1180.0000 TRQX E0R99lOyqRil
29/04/2026 15:00:01 394 1180.0000 CHIX 3056202463895
29/04/2026 15:00:01 338 1180.0000 XLON E0R99lOyYyXJ
29/04/2026 15:00:15 342 1179.0000 XLON E0R99lOyYzMl
29/04/2026 15:00:15 377 1179.5000 XLON E0R99lOyYzMd
29/04/2026 15:00:15 100 1179.0000 BATE 235092559563
29/04/2026 15:00:15 43 1179.0000 TRQX E0R99lOyqU68
29/04/2026 15:00:15 381 1179.5000 CHIX 3056202463975
29/04/2026 15:00:15 110 1179.5000 BATE 235092559562
29/04/2026 15:00:15 188 1179.5000 TRQX E0R99lOyqU5U
29/04/2026 15:00:15 128 1179.0000 TRQX E0R99lOyqU6O
29/04/2026 15:00:15 133 1179.0000 TRQX E0R99lOyqU6m
29/04/2026 15:00:15 212 1179.0000 BATE 235092559564
29/04/2026 15:00:30 364 1177.0000 XLON E0R99lOyZ0RD
29/04/2026 15:00:30 36 1177.0000 TRQX E0R99lOyqWYQ
29/04/2026 15:00:30 365 1177.0000 CHIX 3056202464082
29/04/2026 15:00:30 4 1177.0000 CHIX 3056202464083
29/04/2026 15:00:30 99 1177.0000 BATE 235092559685
29/04/2026 15:00:30 7 1177.0000 BATE 235092559687
29/04/2026 15:00:30 1 1177.0000 TRQX E0R99lOyqWYj
29/04/2026 15:00:30 145 1177.0000 TRQX E0R99lOyqWYo
29/04/2026 15:07:02 384 1182.5000 XLON E0R99lOyZLku
29/04/2026 15:07:02 608 1183.0000 XLON E0R99lOyZLkY
29/04/2026 15:07:02 614 1183.0000 CHIX 3056202465763
29/04/2026 15:07:02 178 1183.0000 BATE 235092561580
29/04/2026 15:07:02 303 1183.0000 TRQX E0R99lOyrIt7
29/04/2026 15:07:02 384 1182.0000 XLON E0R99lOyZLlP
29/04/2026 15:07:02 388 1182.0000 CHIX 3056202465772
29/04/2026 15:07:02 107 1182.0000 BATE 235092561583
29/04/2026 15:07:02 5 1182.0000 BATE 235092561584
29/04/2026 15:07:02 411 1182.0000 TRQX E0R99lOyrItl
29/04/2026 15:07:02 192 1182.0000 TRQX E0R99lOyrItn
29/04/2026 15:09:40 100 1183.0000 CHIX 3056202466358
29/04/2026 15:10:12 284 1183.0000 XLON E0R99lOyZTnA
29/04/2026 15:10:12 111 1183.0000 XLON E0R99lOyZTnC
29/04/2026 15:10:33 376 1183.0000 XLON E0R99lOyZUgk
29/04/2026 15:10:33 188 1183.0000 TRQX E0R99lOyrhCx
29/04/2026 15:10:33 614 1183.0000 CHIX 3056202466576
29/04/2026 15:10:33 380 1183.0000 CHIX 3056202466578
29/04/2026 15:10:33 110 1183.0000 BATE 235092562527
29/04/2026 15:11:55 100 1182.0000 BATE 235092562870
29/04/2026 15:11:55 355 1182.0000 XLON E0R99lOyZYLl
29/04/2026 15:11:55 359 1182.0000 CHIX 3056202466917
29/04/2026 15:11:55 4 1182.0000 BATE 235092562875
29/04/2026 15:11:55 177 1182.0000 TRQX E0R99lOyrq6A
29/04/2026 15:13:58 268 1184.0000 XLON E0R99lOyZe55
29/04/2026 15:14:07 139 1184.0000 XLON E0R99lOyZecc
29/04/2026 15:14:07 529 1184.0000 CHIX 3056202467419
29/04/2026 15:14:07 426 1183.5000 XLON E0R99lOyZedB
29/04/2026 15:14:07 430 1183.5000 CHIX 3056202467421
29/04/2026 15:14:07 124 1183.5000 BATE 235092563398
29/04/2026 15:15:26 887 1182.5000 XLON E0R99lOyZhYB
29/04/2026 15:15:26 342 1182.0000 XLON E0R99lOyZhYW
29/04/2026 15:18:10 331 1183.0000 XLON E0R99lOyZnq5
29/04/2026 15:18:10 469 1183.0000 XLON E0R99lOyZnq7
29/04/2026 15:18:10 330 1183.0000 XLON E0R99lOyZnq9
29/04/2026 15:18:10 553 1183.0000 XLON E0R99lOyZnqH
29/04/2026 15:18:10 1 1183.0000 XLON E0R99lOyZnqJ
29/04/2026 15:18:10 194 1183.0000 CHIX 3056202468158
29/04/2026 15:18:10 194 1183.0000 CHIX 3056202468159
29/04/2026 15:18:10 5 1183.0000 CHIX 3056202468160
29/04/2026 15:18:10 276 1183.0000 XLON E0R99lOyZnqj
29/04/2026 15:18:10 291 1183.0000 XLON E0R99lOyZnqn
29/04/2026 15:18:10 703 1183.0000 XLON E0R99lOyZnqs
29/04/2026 15:18:10 39 1183.0000 XLON E0R99lOyZnqu
29/04/2026 15:18:12 826 1182.0000 XLON E0R99lOyZnto
29/04/2026 15:24:02 991 1186.0000 XLON E0R99lOya0Ei
29/04/2026 15:24:02 408 1186.0000 CHIX 3056202469508
29/04/2026 15:24:02 991 1186.0000 XLON E0R99lOya0Es
29/04/2026 15:24:02 512 1186.0000 XLON E0R99lOya0Eu
29/04/2026 15:24:02 471 1186.0000 XLON E0R99lOya0Ey
29/04/2026 15:24:30 447 1186.0000 XLON E0R99lOya1H2
29/04/2026 15:24:30 451 1186.0000 CHIX 3056202469644
29/04/2026 15:24:30 131 1186.0000 BATE 235092565973
29/04/2026 15:24:30 414 1186.0000 TRQX E0R99lOyt6pQ
29/04/2026 15:24:30 223 1186.0000 TRQX E0R99lOyt6pS
29/04/2026 15:24:30 450 1185.5000 CHIX 3056202469646
29/04/2026 15:24:30 414 1185.5000 CHIX 3056202469647
29/04/2026 15:26:42 515 1183.5000 XLON E0R99lOya5Wa
29/04/2026 15:26:42 416 1183.0000 XLON E0R99lOya5XK
29/04/2026 15:26:42 420 1183.0000 CHIX 3056202470072
29/04/2026 15:26:42 122 1183.0000 BATE 235092566489
29/04/2026 15:26:42 208 1183.0000 TRQX E0R99lOytIc6
29/04/2026 15:30:16 420 1181.5000 XLON E0R99lOyaDEF
29/04/2026 15:30:16 123 1181.5000 BATE 235092567393
29/04/2026 15:30:16 209 1181.5000 TRQX E0R99lOytcPu
29/04/2026 15:30:16 276 1181.5000 XLON E0R99lOyaDEk
29/04/2026 15:32:42 580 1182.5000 XLON E0R99lOyaIXn
29/04/2026 15:32:42 220 1182.5000 XLON E0R99lOyaIXq
29/04/2026 15:32:42 368 1182.5000 XLON E0R99lOyaIXR
29/04/2026 15:32:42 580 1182.5000 XLON E0R99lOyaIXT
29/04/2026 15:32:42 368 1182.5000 XLON E0R99lOyaIXV
29/04/2026 15:34:45 423 1184.0000 XLON E0R99lOyaLvs
29/04/2026 15:34:45 245 1184.0000 XLON E0R99lOyaLvu
29/04/2026 15:34:45 350 1184.0000 XLON E0R99lOyaLw5
29/04/2026 15:34:45 429 1184.0000 CHIX 3056202472091
29/04/2026 15:34:45 124 1184.0000 BATE 235092568676
29/04/2026 15:34:45 212 1184.0000 XLON E0R99lOyaLwc
29/04/2026 15:36:49 362 1183.0000 XLON E0R99lOyaQDQ
29/04/2026 15:36:49 365 1183.0000 CHIX 3056202472613
29/04/2026 15:36:49 106 1183.0000 BATE 235092569220
29/04/2026 15:36:49 180 1183.0000 TRQX E0R99lOyuDZr
29/04/2026 15:41:21 460 1183.5000 XLON E0R99lOyaZUG
29/04/2026 15:41:21 441 1183.5000 XLON E0R99lOyaZUI
29/04/2026 15:41:21 465 1183.5000 CHIX 3056202473820
29/04/2026 15:41:21 445 1183.5000 CHIX 3056202473821
29/04/2026 15:41:21 135 1183.5000 BATE 235092570601
29/04/2026 15:41:21 129 1183.5000 BATE 235092570602
29/04/2026 15:41:21 71 1183.5000 TRQX E0R99lOyud4G
29/04/2026 15:41:21 159 1183.5000 TRQX E0R99lOyud4P
29/04/2026 15:41:21 220 1183.5000 TRQX E0R99lOyud4T
29/04/2026 15:41:22 604 1183.0000 CHIX 3056202473831
29/04/2026 15:41:22 175 1183.0000 BATE 235092570607
29/04/2026 15:41:22 588 1182.5000 XLON E0R99lOyaZZ1
29/04/2026 15:41:22 172 1182.5000 BATE 235092570610
29/04/2026 15:41:22 597 1183.0000 XLON E0R99lOyaZYQ
29/04/2026 15:41:22 298 1183.0000 TRQX E0R99lOyud9f
29/04/2026 15:41:22 594 1182.5000 CHIX 3056202473834
29/04/2026 15:41:22 293 1182.5000 TRQX E0R99lOyudAI
29/04/2026 15:42:23 550 1180.5000 XLON E0R99lOyabW3
29/04/2026 15:42:23 555 1180.5000 CHIX 3056202474137
29/04/2026 15:42:23 161 1180.5000 BATE 235092570966
29/04/2026 15:42:23 274 1180.5000 TRQX E0R99lOyuihl
29/04/2026 15:49:29 277 1177.0000 XLON E0R99lOyasrG
29/04/2026 15:49:29 349 1177.0000 XLON E0R99lOyasrM
29/04/2026 15:49:29 633 1177.0000 CHIX 3056202476553
29/04/2026 15:49:29 183 1177.0000 BATE 235092573098
29/04/2026 15:49:29 312 1177.0000 TRQX E0R99lOyvP32
29/04/2026 15:50:03 817 1180.0000 XLON E0R99lOyatzl
29/04/2026 15:50:03 673 1180.0000 XLON E0R99lOyatzn
29/04/2026 15:50:03 171 1180.0000 XLON E0R99lOyau06
29/04/2026 15:50:04 578 1179.5000 XLON E0R99lOyau3j
29/04/2026 15:50:04 586 1179.5000 CHIX 3056202476735
29/04/2026 15:50:04 169 1179.5000 BATE 235092573276
29/04/2026 15:50:04 289 1179.5000 TRQX E0R99lOyvSQ6
29/04/2026 15:52:20 643 1176.5000 XLON E0R99lOyazK2
29/04/2026 15:56:42 318 1177.5000 XLON E0R99lOyb8bu
29/04/2026 15:56:42 313 1177.5000 XLON E0R99lOyb8bw
29/04/2026 15:56:42 637 1177.5000 CHIX 3056202478763
29/04/2026 15:56:42 185 1177.5000 BATE 235092575370
29/04/2026 15:56:42 314 1177.5000 TRQX E0R99lOyw4fg
29/04/2026 15:56:42 646 1177.0000 XLON E0R99lOyb8cR
29/04/2026 15:56:42 653 1177.0000 CHIX 3056202478768
29/04/2026 15:56:42 189 1177.0000 BATE 235092575374
29/04/2026 15:56:42 322 1177.0000 CHIX 3056202478770
29/04/2026 16:00:50 450 1176.5000 XLON E0R99lOybJtq
29/04/2026 16:00:50 130 1176.5000 XLON E0R99lOybJts
29/04/2026 16:00:50 238 1176.5000 XLON E0R99lOybJtu
29/04/2026 16:00:50 130 1176.5000 XLON E0R99lOybJtw
29/04/2026 16:00:50 818 1176.5000 XLON E0R99lOybJu0
29/04/2026 16:01:31 895 1175.5000 XLON E0R99lOybLjX
29/04/2026 16:01:31 895 1175.5000 XLON E0R99lOybLjb
29/04/2026 16:01:31 400 1175.5000 XLON E0R99lOybLjd
29/04/2026 16:01:31 895 1175.5000 XLON E0R99lOybLjk
29/04/2026 16:01:31 895 1175.5000 XLON E0R99lOybLjo
29/04/2026 16:01:31 43 1175.5000 XLON E0R99lOybLjs
29/04/2026 16:01:31 914 1174.5000 XLON E0R99lOybLnJ
29/04/2026 16:01:31 914 1174.5000 XLON E0R99lOybLnN
29/04/2026 16:01:31 119 1174.5000 XLON E0R99lOybLnS
29/04/2026 16:05:24 180 1176.5000 CHIX 3056202481881
29/04/2026 16:05:24 800 1176.0000 XLON E0R99lOybUHK
29/04/2026 16:05:24 800 1176.5000 XLON E0R99lOybUGd
29/04/2026 16:05:24 276 1176.5000 XLON E0R99lOybUGf
29/04/2026 16:05:24 123 1176.5000 XLON E0R99lOybUGj
29/04/2026 16:05:24 35 1176.5000 CHIX 3056202481882
29/04/2026 16:05:24 145 1176.5000 CHIX 3056202481883
29/04/2026 16:05:24 99 1176.0000 CHIX 3056202481885
29/04/2026 16:05:24 28 1176.0000 BATE 235092578827
29/04/2026 16:05:24 851 1176.5000 CHIX 3056202481887
29/04/2026 16:05:24 510 1176.0000 XLON E0R99lOybUIE
29/04/2026 16:05:24 499 1176.0000 XLON E0R99lOybUII
29/04/2026 16:05:24 486 1176.0000 XLON E0R99lOybUIS
29/04/2026 16:07:01 878 1172.0000 XLON E0R99lOybXbd
29/04/2026 16:07:01 878 1172.0000 XLON E0R99lOybXbh
29/04/2026 16:07:01 450 1172.0000 XLON E0R99lOybXbj
29/04/2026 16:07:01 189 1172.0000 XLON E0R99lOybXbo
29/04/2026 16:11:06 637 1172.0000 XLON E0R99lOybhUn
29/04/2026 16:11:06 643 1172.0000 CHIX 3056202483797
29/04/2026 16:11:06 186 1172.0000 BATE 235092580972
29/04/2026 16:11:06 317 1172.0000 TRQX E0R99lOyxT1h
29/04/2026 16:11:06 807 1171.5000 XLON E0R99lOybhVB
29/04/2026 16:11:06 807 1171.5000 XLON E0R99lOybhVM
29/04/2026 16:11:06 393 1171.5000 XLON E0R99lOybhVU
29/04/2026 16:13:19 125 1169.0000 XLON E0R99lOybo1m
29/04/2026 16:13:20 753 1169.0000 XLON E0R99lOybo3B
29/04/2026 16:17:24 822 1170.0000 XLON E0R99lOybyum
29/04/2026 16:17:24 822 1170.0000 XLON E0R99lOybyuq
29/04/2026 16:17:24 348 1170.0000 XLON E0R99lOybyus
29/04/2026 16:18:48 690 1168.0000 CHIX 3056202486744
29/04/2026 16:18:48 663 1168.5000 XLON E0R99lOyc27t
29/04/2026 16:18:48 670 1168.5000 CHIX 3056202486743
29/04/2026 16:18:48 194 1168.5000 BATE 235092584263
29/04/2026 16:18:48 331 1168.5000 TRQX E0R99lOyyIy8
29/04/2026 16:18:48 86 1168.0000 XLON E0R99lOyc28c
29/04/2026 16:18:48 683 1168.0000 XLON E0R99lOyc28L
29/04/2026 16:18:48 689 1168.0000 XLON E0R99lOyc28N
29/04/2026 16:18:48 142 1168.0000 XLON E0R99lOyc28Q
29/04/2026 16:18:48 237 1168.0000 XLON E0R99lOyc28S
29/04/2026 16:18:48 190 1168.0000 XLON E0R99lOyc28W
29/04/2026 16:18:48 332 1168.0000 XLON E0R99lOyc28Z
29/04/2026 16:18:48 156 1168.0000 AQXE 169643
29/04/2026 16:18:48 200 1168.0000 BATE 235092584264
29/04/2026 16:18:48 184 1168.0000 BATE 235092584265
29/04/2026 16:22:27 835 1171.0000 XLON E0R99lOyc9eY
29/04/2026 16:22:27 835 1171.0000 XLON E0R99lOyc9ew
29/04/2026 16:22:27 86 1170.5000 AQXE 172582
29/04/2026 16:22:27 210 1170.5000 AQXE 172583
29/04/2026 16:22:27 184 1170.5000 BATE 235092585935
29/04/2026 16:22:27 163 1170.5000 BATE 235092585936
29/04/2026 16:22:27 110 1171.0000 XLON E0R99lOyc9f9
29/04/2026 16:22:27 570 1170.5000 XLON E0R99lOyc9fb
29/04/2026 16:22:27 522 1170.5000 XLON E0R99lOyc9ff
29/04/2026 16:22:27 630 1170.5000 XLON E0R99lOyc9fX
29/04/2026 16:22:28 340 1170.5000 XLON E0R99lOyc9h6
29/04/2026 16:22:28 336 1170.5000 XLON E0R99lOyc9h8
29/04/2026 16:22:28 169 1170.5000 TRQX E0R99lOyyesk
29/04/2026 16:22:28 168 1170.5000 TRQX E0R99lOyyesm
29/04/2026 16:22:28 343 1170.5000 CHIX 3056202488359
29/04/2026 16:22:28 340 1170.5000 CHIX 3056202488360
29/04/2026 16:22:28 863 1170.5000 CHIX 3056202488361
29/04/2026 16:22:28 98 1170.5000 BATE 235092585947
29/04/2026 16:22:28 99 1170.5000 BATE 235092585949
29/04/2026 16:24:17 31 1171.0000 XLON E0R99lOycDDG
29/04/2026 16:24:17 402 1171.0000 XLON E0R99lOycDDN
29/04/2026 16:24:17 437 1171.0000 CHIX 3056202489351
29/04/2026 16:24:17 127 1171.0000 BATE 235092586832
29/04/2026 16:24:17 216 1171.0000 TRQX E0R99lOyypqn
29/04/2026 16:26:08 216 1170.5000 XLON E0R99lOycH4w
29/04/2026 16:26:08 584 1170.5000 XLON E0R99lOycH4y
29/04/2026 16:26:08 65 1170.5000 XLON E0R99lOycH50
29/04/2026 16:26:08 315 1170.5000 XLON E0R99lOycH56
29/04/2026 16:26:08 82 1170.5000 TRQX E0R99lOyz05C
29/04/2026 16:26:08 82 1170.5000 TRQX E0R99lOyz05L
29/04/2026 16:26:08 37 1170.5000 TRQX E0R99lOyz05N
29/04/2026 16:26:08 100 1170.5000 CHIX 3056202490290
29/04/2026 16:26:08 100 1170.5000 CHIX 3056202490291
29/04/2026 16:26:08 100 1170.5000 CHIX 3056202490292
29/04/2026 16:26:08 100 1170.5000 CHIX 3056202490293
29/04/2026 16:26:08 100 1170.5000 CHIX 3056202490294
29/04/2026 16:26:08 100 1170.5000 CHIX 3056202490295
29/04/2026 16:26:08 100 1170.5000 CHIX 3056202490296
29/04/2026 16:26:08 100 1170.5000 CHIX 3056202490297
29/04/2026 16:26:08 100 1170.5000 CHIX 3056202490298
29/04/2026 16:26:08 100 1170.5000 CHIX 3056202490299
29/04/2026 16:26:08 100 1170.5000 CHIX 3056202490300
29/04/2026 16:26:08 94 1170.5000 CHIX 3056202490301
29/04/2026 16:26:08 28 1170.5000 BATE 235092587783
29/04/2026 16:26:08 28 1170.5000 BATE 235092587784
29/04/2026 16:26:08 28 1170.5000 BATE 235092587785
29/04/2026 16:26:08 28 1170.5000 BATE 235092587786
29/04/2026 16:26:08 28 1170.5000 BATE 235092587787
29/04/2026 16:26:08 28 1170.5000 BATE 235092587788
29/04/2026 16:26:08 28 1170.5000 BATE 235092587789
29/04/2026 16:26:08 28 1170.5000 BATE 235092587790
29/04/2026 16:26:08 28 1170.5000 BATE 235092587791
29/04/2026 16:26:08 28 1170.5000 BATE 235092587792
29/04/2026 16:26:08 28 1170.5000 BATE 235092587793
29/04/2026 16:26:08 28 1170.5000 BATE 235092587794
29/04/2026 16:26:08 28 1170.5000 BATE 235092587795
29/04/2026 16:26:08 28 1170.5000 BATE 235092587796
29/04/2026 16:26:08 28 1170.5000 BATE 235092587797
29/04/2026 16:26:08 28 1170.5000 BATE 235092587798
29/04/2026 16:26:08 26 1170.5000 BATE 235092587799
29/04/2026 16:26:08 82 1170.5000 TRQX E0R99lOyz05g
29/04/2026 16:26:08 82 1170.5000 TRQX E0R99lOyz05X
29/04/2026 16:26:08 276 1170.5000 XLON E0R99lOycH5W
29/04/2026 16:26:08 478 1170.5000 AQXE 178310
29/04/2026 16:27:02 846 1169.5000 XLON E0R99lOycIhJ
29/04/2026 16:27:04 51 1170.0000 AQXE 179092
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBKABKDCQB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - St. James's Place - Total Voting Rights
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Result of AGM
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement