REG - Unite Group PLC - Transaction in Own Shares
Today 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260414:nRSN2625Aa&default-theme=true
RNS Number : 2625A Unite Group PLC (The) 14 April 2026
14 April 2026
THE UNITE GROUP PLC
(Unite or the Company')
Transaction in Own Shares
Unite announces that, in accordance with the terms of the share buyback
programme (the 'Buyback Programme') announced on 9 January 2026, the Company
has purchased the following number of its ordinary shares of 25 pence each
(the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan
Securities plc:
Date of purchase: 13 April 2026
Number of Ordinary Shares purchased: 200,000
Lowest price paid per share (GBp): 456.4000
Highest price paid per share (GBp): 464.4000
Volume weighted average price paid (GBp): 459.3657
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 529,451,071 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 17,140,196 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 13 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:03 1,136 464.2000 XLON 05002050000000283-E0QxYPxi1jr4
08:04:03 1,231 464.4000 XLON 05002050000000285-E0QxYPxi1jqR
08:04:16 449 463.8000 XLON 05002050000000294-E0QxYPxi1kL7
08:04:39 68 460.4000 XLON 05002050000000318-E0QxYPxi1l4q
08:04:39 627 460.4000 XLON 05002050000000318-E0QxYPxi1l4s
08:04:39 463 460.2000 XLON 05002050000000321-E0QxYPxi1l5J
08:13:36 710 459.8000 XLON 05002050000000450-E0QxYPxi23aq
08:13:36 669 460.0000 XLON 07002070000000444-E0QxYPxi23aP
08:16:09 671 460.2000 XLON 05002050000000714-E0QxYPxi28zK
08:16:09 468 460.0000 XLON 05002050000000587-E0QxYPxi28zU
08:18:53 690 460.8000 XLON 05002050000001148-E0QxYPxi2Dcn
08:18:53 616 461.0000 XLON 05002050000001188-E0QxYPxi2DcW
08:20:54 799 460.2000 XLON 07002070000001088-E0QxYPxi2HDW
08:21:34 606 460.0000 XLON 05002050000001458-E0QxYPxi2IFQ
08:23:29 541 460.2000 XLON 05002050000001652-E0QxYPxi2KFk
08:23:29 232 460.0000 XLON 05002050000001641-E0QxYPxi2KFp
08:23:29 309 460.0000 XLON 05002050000001641-E0QxYPxi2KG3
08:23:55 821 459.8000 XLON 05002050000001539-E0QxYPxi2Kjv
08:26:34 571 459.2000 XLON 05002050000002044-E0QxYPxi2OiD
08:26:34 729 459.0000 XLON 05002050000001963-E0QxYPxi2OiW
08:34:49 557 459.4000 XLON 07002070000003198-E0QxYPxi2YTw
08:35:02 837 459.4000 XLON 05002050000003253-E0QxYPxi2YfV
08:35:26 601 459.4000 XLON 07002070000003286-E0QxYPxi2ZBx
08:35:30 503 459.0000 XLON 05002050000002973-E0QxYPxi2ZFN
08:37:10 512 458.8000 XLON 07002070000001909-E0QxYPxi2b1X
08:42:07 587 459.4000 XLON 05002050000004045-E0QxYPxi2gIk
08:42:07 538 459.2000 XLON 07002070000003790-E0QxYPxi2gIm
08:50:07 684 459.4000 XLON 05002050000004965-E0QxYPxi2o4T
08:50:08 485 459.2000 XLON 07002070000004489-E0QxYPxi2o9I
08:50:08 723 459.4000 XLON 07002070000005098-E0QxYPxi2o75
08:50:11 661 459.0000 XLON 05002050000004379-E0QxYPxi2oTo
08:50:11 482 459.2000 XLON 05002050000005103-E0QxYPxi2oSi
08:50:38 224 459.0000 XLON 07002070000005126-E0QxYPxi2pAJ
08:53:02 434 459.0000 XLON 07002070000005126-E0QxYPxi2rDI
08:53:02 161 459.0000 XLON 07002070000005126-E0QxYPxi2rDK
08:53:26 628 459.0000 XLON 07002070000005541-E0QxYPxi2rgX
08:53:50 714 459.0000 XLON 07002070000005594-E0QxYPxi2s1l
08:54:22 723 458.6000 XLON 05002050000005126-E0QxYPxi2sFg
08:59:21 480 459.0000 XLON 05002050000006397-E0QxYPxi2vmE
08:59:33 526 458.6000 XLON 05002050000006387-E0QxYPxi2vuR
09:00:33 456 459.2000 XLON 05002050000006822-E0QxYPxi2x54
09:02:51 532 459.6000 XLON 07002070000007510-E0QxYPxi2zSa
09:03:49 583 459.6000 XLON 07002070000007689-E0QxYPxi30hD
09:05:02 632 459.6000 XLON 07002070000007859-E0QxYPxi31hL
09:06:19 680 459.4000 XLON 05002050000007555-E0QxYPxi32xF
09:06:19 515 459.6000 XLON 07002070000008072-E0QxYPxi32wz
09:08:17 485 459.2000 XLON 07002070000007490-E0QxYPxi35A6
09:15:06 575 459.0000 XLON 07002070000008726-E0QxYPxi3BbS
09:15:06 150 459.2000 XLON 05002050000009098-E0QxYPxi3BbF
09:15:06 388 459.2000 XLON 05002050000009098-E0QxYPxi3BbH
09:15:06 28 459.0000 XLON 07002070000008726-E0QxYPxi3BbM
09:15:06 16 459.2000 XLON 05002050000009098-E0QxYPxi3Bb9
09:15:48 459 459.0000 XLON 07002070000009686-E0QxYPxi3Bys
09:18:57 502 460.0000 XLON 07002070000010307-E0QxYPxi3Esz
09:19:21 241 460.0000 XLON 07002070000010386-E0QxYPxi3F9Z
09:19:21 446 460.0000 XLON 07002070000010386-E0QxYPxi3F9b
09:20:09 16 460.0000 XLON 05002050000010347-E0QxYPxi3Fm8
09:20:21 16 460.0000 XLON 05002050000010347-E0QxYPxi3G0F
09:20:23 518 460.0000 XLON 05002050000010347-E0QxYPxi3G4E
09:20:34 501 460.0000 XLON 05002050000010574-E0QxYPxi3GKf
09:27:00 548 460.2000 XLON 07002070000011479-E0QxYPxi3MIf
09:27:17 159 459.8000 XLON 05002050000011061-E0QxYPxi3MSL
09:27:17 393 459.8000 XLON 05002050000011061-E0QxYPxi3MSN
09:27:24 505 459.6000 XLON 07002070000010691-E0QxYPxi3MV3
09:29:42 544 459.6000 XLON 05002050000011700-E0QxYPxi3Oc1
09:31:02 629 459.6000 XLON 07002070000012509-E0QxYPxi3Qah
09:31:26 449 459.6000 XLON 05002050000012515-E0QxYPxi3QxN
09:31:55 29 459.2000 XLON 07002070000011736-E0QxYPxi3RKF
09:31:55 424 459.2000 XLON 07002070000011736-E0QxYPxi3RKH
09:34:44 539 458.8000 XLON 07002070000012833-E0QxYPxi3TRm
09:34:45 520 458.6000 XLON 07002070000012231-E0QxYPxi3TXs
09:34:45 65 458.6000 XLON 07002070000012231-E0QxYPxi3TXx
09:38:55 526 458.6000 XLON 05002050000013821-E0QxYPxi3XVf
09:39:19 576 458.6000 XLON 07002070000013978-E0QxYPxi3XqJ
09:41:23 442 458.2000 XLON 07002070000013357-E0QxYPxi3ZzB
09:42:42 230 458.6000 XLON 05002050000014500-E0QxYPxi3b9y
09:43:35 388 458.6000 XLON 05002050000014500-E0QxYPxi3bnr
09:43:35 442 458.6000 XLON 07002070000014568-E0QxYPxi3bnt
09:47:44 441 458.2000 XLON 07002070000015385-E0QxYPxi3fD3
09:50:16 926 458.2000 XLON 07002070000015474-E0QxYPxi3h9P
09:50:24 449 458.0000 XLON 05002050000014487-E0QxYPxi3hEb
09:50:24 70 458.0000 XLON 05002050000014487-E0QxYPxi3hEi
10:00:41 630 459.2000 XLON 05002050000017274-E0QxYPxi3rLc
10:00:42 541 459.2000 XLON 05002050000017469-E0QxYPxi3rNR
10:00:43 451 459.2000 XLON 05002050000017475-E0QxYPxi3rP8
10:00:52 257 459.2000 XLON 05002050000017517-E0QxYPxi3rXW
10:00:52 284 459.2000 XLON 05002050000017517-E0QxYPxi3rXZ
10:01:08 304 458.8000 XLON 07002070000016855-E0QxYPxi3rxk
10:01:08 16 458.8000 XLON 07002070000016855-E0QxYPxi3rxq
10:05:02 490 459.8000 XLON 05002050000018354-E0QxYPxi3vUP
10:06:27 16 460.0000 XLON 07002070000018645-E0QxYPxi3wt7
10:06:27 252 460.0000 XLON 07002070000018645-E0QxYPxi3wt3
10:06:27 42 460.0000 XLON 07002070000018645-E0QxYPxi3wt5
10:09:03 195 460.2000 XLON 05002050000018820-E0QxYPxi3yh2
10:09:03 417 460.2000 XLON 05002050000018820-E0QxYPxi3yh4
10:09:12 182 460.0000 XLON 07002070000018645-E0QxYPxi3z23
10:09:28 171 460.0000 XLON 07002070000019109-E0QxYPxi3zHB
10:09:28 364 460.0000 XLON 07002070000019109-E0QxYPxi3zHD
10:09:48 580 459.8000 XLON 07002070000018496-E0QxYPxi3zUp
10:13:55 126 460.2000 XLON 05002050000019712-E0QxYPxi42pI
10:13:55 95 460.2000 XLON 05002050000019712-E0QxYPxi42pK
10:15:43 492 460.2000 XLON 07002070000019793-E0QxYPxi44JO
10:15:43 70 460.2000 XLON 07002070000019793-E0QxYPxi44JQ
10:15:43 78 460.0000 XLON 05002050000019720-E0QxYPxi44Jt
10:18:40 484 460.0000 XLON 05002050000019720-E0QxYPxi46cM
10:19:05 379 460.0000 XLON 07002070000020389-E0QxYPxi46vH
10:19:06 382 459.8000 XLON 07002070000019177-E0QxYPxi46vr
10:21:58 493 459.8000 XLON 05002050000020440-E0QxYPxi48dX
10:21:58 569 459.6000 XLON 07002070000020447-E0QxYPxi48dp
10:22:00 455 459.6000 XLON 05002050000020905-E0QxYPxi48r7
10:22:25 825 459.2000 XLON 07002070000020926-E0QxYPxi49J1
10:22:26 455 459.0000 XLON 05002050000020027-E0QxYPxi49Jn
10:32:00 454 459.0000 XLON 05002050000022197-E0QxYPxi4GWR
10:33:22 455 459.0000 XLON 07002070000022416-E0QxYPxi4HWl
10:34:52 682 459.0000 XLON 07002070000022594-E0QxYPxi4Ia7
10:35:31 379 459.0000 XLON 07002070000022847-E0QxYPxi4J1b
10:35:40 569 459.0000 XLON 05002050000022918-E0QxYPxi4J88
10:36:03 531 459.0000 XLON 05002050000022971-E0QxYPxi4JNI
10:36:27 379 459.0000 XLON 05002050000023053-E0QxYPxi4Jcs
10:38:21 16 458.8000 XLON 05002050000020956-E0QxYPxi4Kgx
10:38:36 515 458.8000 XLON 05002050000020956-E0QxYPxi4KkG
10:44:23 379 458.8000 XLON 07002070000024144-E0QxYPxi4OIX
10:44:47 493 458.8000 XLON 07002070000024197-E0QxYPxi4OU5
10:45:35 400 458.8000 XLON 05002050000024294-E0QxYPxi4P2E
10:46:20 176 458.4000 XLON 05002050000023322-E0QxYPxi4PbV
10:46:20 278 458.4000 XLON 05002050000023322-E0QxYPxi4PbX
10:46:26 592 458.2000 XLON 05002050000024380-E0QxYPxi4PjO
10:48:01 116 458.6000 XLON 07002070000024547-E0QxYPxi4QeY
10:52:43 493 458.0000 XLON 07002070000024565-E0QxYPxi4Tga
10:52:43 46 458.6000 XLON 05002050000025273-E0QxYPxi4Tfr
10:55:05 531 458.2000 XLON 07002070000025498-E0QxYPxi4VSk
10:57:01 569 458.2000 XLON 05002050000025604-E0QxYPxi4Wow
10:57:01 482 458.4000 XLON 05002050000025709-E0QxYPxi4Woj
11:05:10 417 460.0000 XLON 07002070000026869-E0QxYPxi4d0C
11:05:10 448 460.0000 XLON 07002070000026871-E0QxYPxi4d0E
11:05:12 417 460.0000 XLON 05002050000027125-E0QxYPxi4d2D
11:05:17 455 460.0000 XLON 07002070000026999-E0QxYPxi4d5t
11:05:39 947 460.0000 XLON 07002070000027058-E0QxYPxi4de2
11:11:51 379 460.0000 XLON 07002070000027942-E0QxYPxi4iCN
11:12:15 531 460.0000 XLON 07002070000027980-E0QxYPxi4iNo
11:13:22 493 458.4000 XLON 05002050000028283-E0QxYPxi4itE
11:13:22 455 459.6000 XLON 07002070000027473-E0QxYPxi4ir4
11:13:22 493 459.4000 XLON 07002070000027116-E0QxYPxi4ir8
11:20:11 261 458.8000 XLON 05002050000029395-E0QxYPxi4pO9
11:20:11 229 458.8000 XLON 05002050000029395-E0QxYPxi4pOB
11:20:35 150 458.8000 XLON 05002050000029468-E0QxYPxi4pfu
11:20:59 379 458.2000 XLON 05002050000029154-E0QxYPxi4q0J
11:20:59 136 458.8000 XLON 07002070000029311-E0QxYPxi4pzv
11:20:59 261 458.8000 XLON 07002070000029311-E0QxYPxi4pzx
11:22:29 379 458.2000 XLON 05002050000029510-E0QxYPxi4r3O
11:22:56 455 458.2000 XLON 07002070000029552-E0QxYPxi4rKy
11:22:57 312 457.6000 XLON 07002070000028287-E0QxYPxi4rNs
11:22:57 219 457.6000 XLON 07002070000028287-E0QxYPxi4rNu
11:28:54 498 457.4000 XLON 07002070000030188-E0QxYPxi4uQC
11:32:08 569 457.2000 XLON 07002070000029317-E0QxYPxi4wWt
11:36:56 578 457.6000 XLON 07002070000031632-E0QxYPxi4zEa
11:37:20 488 457.6000 XLON 07002070000031680-E0QxYPxi4zOF
11:37:44 214 457.6000 XLON 07002070000031732-E0QxYPxi4zj7
11:37:44 226 457.6000 XLON 07002070000031732-E0QxYPxi4zj9
11:37:44 798 457.6000 XLON 07002070000031732-E0QxYPxi4zjB
11:46:15 455 457.6000 XLON 07002070000033118-E0QxYPxi5536
11:46:39 420 457.6000 XLON 07002070000033204-E0QxYPxi55Pe
11:47:03 805 457.6000 XLON 07002070000033295-E0QxYPxi55pk
11:52:51 545 458.2000 XLON 05002050000034324-E0QxYPxi59F0
11:53:15 558 458.2000 XLON 07002070000034302-E0QxYPxi59P9
11:53:39 629 458.2000 XLON 05002050000034448-E0QxYPxi59bz
11:54:29 259 457.6000 XLON 07002070000033434-E0QxYPxi5AAY
11:54:29 359 457.6000 XLON 07002070000033434-E0QxYPxi5AAa
11:54:29 124 457.6000 XLON 07002070000033434-E0QxYPxi5AAc
11:54:49 421 457.8000 XLON 05002050000034610-E0QxYPxi5AaC
11:55:20 397 457.8000 XLON 05002050000034610-E0QxYPxi5B95
12:01:01 184 458.0000 XLON 07002070000035762-E0QxYPxi5III
12:01:01 181 458.0000 XLON 07002070000035762-E0QxYPxi5IIK
12:01:01 19 458.0000 XLON 07002070000035762-E0QxYPxi5IIW
12:01:01 19 458.0000 XLON 07002070000035762-E0QxYPxi5IIY
12:01:01 470 458.2000 XLON 05002050000036093-E0QxYPxi5IHd
12:01:09 492 458.0000 XLON 05002050000036130-E0QxYPxi5IZN
12:01:09 57 458.0000 XLON 07002070000035762-E0QxYPxi5IZL
12:04:41 268 458.2000 XLON 07002070000036897-E0QxYPxi5L4M
12:04:41 268 458.2000 XLON 07002070000036897-E0QxYPxi5L4O
12:04:41 119 458.2000 XLON 07002070000036897-E0QxYPxi5L4Q
12:08:57 84 459.0000 XLON 05002050000038050-E0QxYPxi5ON5
12:08:57 357 459.0000 XLON 05002050000038050-E0QxYPxi5ON0
12:08:57 19 459.0000 XLON 05002050000038050-E0QxYPxi5ON3
12:09:21 578 459.0000 XLON 05002050000038172-E0QxYPxi5Oc3
12:09:29 386 458.8000 XLON 05002050000037963-E0QxYPxi5Ofq
12:13:13 26 458.6000 XLON 05002050000039004-E0QxYPxi5Qik
12:13:13 652 458.6000 XLON 05002050000039004-E0QxYPxi5Qin
12:17:27 479 458.4000 XLON 05002050000039629-E0QxYPxi5SkJ
12:17:27 414 458.6000 XLON 07002070000039673-E0QxYPxi5Sjz
12:18:57 550 458.4000 XLON 07002070000040048-E0QxYPxi5TvD
12:21:54 158 458.0000 XLON 05002050000039793-E0QxYPxi5VkN
12:21:54 321 458.0000 XLON 05002050000039793-E0QxYPxi5VkQ
12:24:03 155 457.6000 XLON 05002050000040695-E0QxYPxi5XDF
12:24:03 8 457.6000 XLON 05002050000040695-E0QxYPxi5XDM
12:24:52 268 457.6000 XLON 05002050000040695-E0QxYPxi5YHZ
12:24:52 413 457.6000 XLON 05002050000040762-E0QxYPxi5YHb
12:24:52 25 457.6000 XLON 05002050000040762-E0QxYPxi5YHd
12:26:43 328 457.4000 XLON 07002070000041740-E0QxYPxi5aO2
12:26:43 162 457.4000 XLON 07002070000041740-E0QxYPxi5aO8
12:28:01 27 457.0000 XLON 07002070000041977-E0QxYPxi5bgF
12:28:01 177 457.0000 XLON 07002070000041977-E0QxYPxi5bfw
12:28:01 285 457.0000 XLON 07002070000041977-E0QxYPxi5bg9
12:31:30 459 457.2000 XLON 07002070000043056-E0QxYPxi5eXG
12:32:17 487 457.2000 XLON 05002050000043466-E0QxYPxi5fKq
12:34:22 581 457.2000 XLON 05002050000044017-E0QxYPxi5gZn
12:35:34 467 457.0000 XLON 07002070000042325-E0QxYPxi5hUk
12:38:57 52 456.8000 XLON 07002070000045754-E0QxYPxi5les
12:39:13 432 456.4000 XLON 07002070000041103-E0QxYPxi5lq0
12:50:17 443 457.2000 XLON 05002050000047176-E0QxYPxi5vrp
12:50:18 651 457.4000 XLON 07002070000048797-E0QxYPxi5vuV
12:56:21 631 457.4000 XLON 05002050000048893-E0QxYPxi60Bc
12:56:21 435 457.4000 XLON 07002070000049091-E0QxYPxi60Be
12:56:22 435 457.4000 XLON 05002050000050528-E0QxYPxi60Ew
12:57:02 479 457.4000 XLON 05002050000050652-E0QxYPxi60jT
12:57:10 337 457.4000 XLON 05002050000050745-E0QxYPxi60qY
12:57:10 17 457.4000 XLON 05002050000050745-E0QxYPxi60qc
12:57:34 168 457.4000 XLON 05002050000050745-E0QxYPxi614r
12:59:18 663 457.4000 XLON 07002070000050881-E0QxYPxi61yd
12:59:42 294 457.4000 XLON 05002050000051449-E0QxYPxi62KN
12:59:42 88 457.4000 XLON 05002050000051449-E0QxYPxi62KP
13:02:40 516 457.4000 XLON 07002070000052359-E0QxYPxi67Df
13:06:31 2 457.6000 XLON 07002070000053935-E0QxYPxi6BiV
13:25:39 143 458.4000 XLON 07002070000056757-E0QxYPxi6QYv
13:25:39 9 458.4000 XLON 07002070000056757-E0QxYPxi6QZ3
13:25:39 48 458.4000 XLON 07002070000056757-E0QxYPxi6QZ6
13:25:39 2 458.4000 XLON 07002070000056757-E0QxYPxi6QZE
13:25:39 84 458.4000 XLON 07002070000056757-E0QxYPxi6QZJ
13:25:39 28 458.4000 XLON 07002070000056757-E0QxYPxi6QZN
13:25:39 317 458.6000 XLON 07002070000056942-E0QxYPxi6QYj
13:25:39 183 458.6000 XLON 07002070000056942-E0QxYPxi6QYb
13:25:39 93 458.6000 XLON 07002070000056942-E0QxYPxi6QYe
13:26:00 320 458.2000 XLON 07002070000056941-E0QxYPxi6Qr9
13:26:00 75 458.2000 XLON 07002070000056941-E0QxYPxi6QrE
13:26:00 42 458.2000 XLON 07002070000056941-E0QxYPxi6Qqw
13:26:00 167 458.4000 XLON 07002070000056757-E0QxYPxi6Qqb
13:26:00 32 458.4000 XLON 07002070000058895-E0QxYPxi6Qqd
13:26:00 232 458.4000 XLON 07002070000058895-E0QxYPxi6Qqf
13:26:00 140 458.4000 XLON 07002070000058895-E0QxYPxi6Qqh
13:26:01 523 458.2000 XLON 07002070000058935-E0QxYPxi6Qtg
13:26:02 619 458.2000 XLON 05002050000058918-E0QxYPxi6Qup
13:26:02 16 458.2000 XLON 05002050000058918-E0QxYPxi6Qui
13:26:02 103 458.2000 XLON 05002050000058918-E0QxYPxi6Quf
13:26:03 73 458.2000 XLON 05002050000058924-E0QxYPxi6Qwp
13:26:03 582 458.2000 XLON 05002050000058924-E0QxYPxi6QvE
13:26:04 123 458.2000 XLON 05002050000058929-E0QxYPxi6Qx6
13:27:45 342 458.6000 XLON 05002050000059393-E0QxYPxi6S7H
13:27:45 233 458.6000 XLON 05002050000059393-E0QxYPxi6S7M
13:27:45 35 458.6000 XLON 05002050000059393-E0QxYPxi6S7Q
13:31:00 107 458.4000 XLON 07002070000059391-E0QxYPxi6UuL
13:31:00 36 458.4000 XLON 07002070000059391-E0QxYPxi6UuO
13:31:00 38 458.4000 XLON 07002070000059391-E0QxYPxi6UuE
13:31:00 122 458.4000 XLON 07002070000059391-E0QxYPxi6Uu8
13:31:30 16 458.2000 XLON 05002050000059040-E0QxYPxi6VL8
13:31:30 1 458.2000 XLON 05002050000059040-E0QxYPxi6VLB
13:31:30 604 458.2000 XLON 05002050000059040-E0QxYPxi6VLD
13:31:30 71 458.2000 XLON 05002050000059040-E0QxYPxi6VL3
13:31:30 306 458.4000 XLON 07002070000059391-E0QxYPxi6VJa
13:31:31 196 458.2000 XLON 05002050000060355-E0QxYPxi6VLs
13:31:31 373 458.2000 XLON 05002050000060355-E0QxYPxi6VLv
13:31:32 124 458.2000 XLON 07002070000060392-E0QxYPxi6VNI
13:31:32 402 458.2000 XLON 07002070000060392-E0QxYPxi6VNM
13:31:56 299 458.2000 XLON 05002050000060453-E0QxYPxi6VaL
13:31:56 357 458.2000 XLON 05002050000060453-E0QxYPxi6VaQ
13:32:20 795 458.2000 XLON 05002050000060540-E0QxYPxi6W8d
13:32:20 103 458.2000 XLON 05002050000060540-E0QxYPxi6W8f
13:38:14 438 458.8000 XLON 05002050000062166-E0QxYPxi6b0E
13:38:30 585 458.4000 XLON 07002070000061683-E0QxYPxi6bGF
13:38:38 575 458.4000 XLON 07002070000062295-E0QxYPxi6bM1
13:42:00 614 458.8000 XLON 05002050000063132-E0QxYPxi6dcK
13:42:17 328 458.6000 XLON 07002070000062712-E0QxYPxi6dwk
13:42:17 195 458.6000 XLON 07002070000062712-E0QxYPxi6dwm
13:42:17 409 458.8000 XLON 05002050000063214-E0QxYPxi6dwe
13:42:17 123 458.8000 XLON 05002050000063214-E0QxYPxi6dwg
13:43:26 732 458.2000 XLON 07002070000062430-E0QxYPxi6emW
13:52:50 459 458.8000 XLON 05002050000066103-E0QxYPxi6mZo
13:54:30 567 458.6000 XLON 07002070000065885-E0QxYPxi6o3m
13:54:30 609 458.8000 XLON 05002050000066179-E0QxYPxi6o36
13:54:54 605 458.6000 XLON 05002050000066720-E0QxYPxi6oLY
13:55:18 493 458.6000 XLON 07002070000066890-E0QxYPxi6obq
13:55:43 517 458.2000 XLON 05002050000064172-E0QxYPxi6ouj
13:59:28 23 458.6000 XLON 07002070000068113-E0QxYPxi6sIf
13:59:28 444 458.6000 XLON 07002070000068113-E0QxYPxi6sIX
13:59:30 13 458.6000 XLON 07002070000068113-E0QxYPxi6sLd
14:00:16 173 458.8000 XLON 05002050000068279-E0QxYPxi6t8Y
14:00:16 166 458.8000 XLON 05002050000068279-E0QxYPxi6t8a
14:00:16 145 458.8000 XLON 05002050000068279-E0QxYPxi6t8c
14:00:16 634 458.6000 XLON 05002050000068149-E0QxYPxi6t7f
14:00:16 5 458.6000 XLON 07002070000068113-E0QxYPxi6t7b
14:00:16 719 458.6000 XLON 07002070000068213-E0QxYPxi6t7d
14:03:01 576 458.6000 XLON 07002070000068825-E0QxYPxi6vWO
14:03:02 755 458.4000 XLON 05002050000068578-E0QxYPxi6vWc
14:08:14 442 458.2000 XLON 07002070000070731-E0QxYPxi6zFy
14:08:14 486 458.4000 XLON 05002050000070699-E0QxYPxi6zFg
14:13:40 598 458.0000 XLON 07002070000071223-E0QxYPxi74B7
14:13:40 712 458.2000 XLON 07002070000071563-E0QxYPxi74Ao
14:18:34 552 458.2000 XLON 05002050000073444-E0QxYPxi786j
14:20:00 263 458.2000 XLON 07002070000073786-E0QxYPxi796B
14:20:00 165 458.2000 XLON 07002070000073786-E0QxYPxi796D
14:21:29 451 458.2000 XLON 05002050000074256-E0QxYPxi7AYW
14:21:56 485 458.2000 XLON 07002070000074502-E0QxYPxi7B4w
14:22:38 175 458.2000 XLON 07002070000074502-E0QxYPxi7BgW
14:22:46 890 458.2000 XLON 05002050000074758-E0QxYPxi7Bpb
14:22:46 248 458.2000 XLON 05002050000074758-E0QxYPxi7Bpd
14:24:36 532 458.2000 XLON 07002070000075324-E0QxYPxi7CtL
14:24:36 502 458.2000 XLON 05002050000075158-E0QxYPxi7CtG
14:24:36 83 458.2000 XLON 07002070000075324-E0QxYPxi7CtI
14:30:00 391 458.2000 XLON 07002070000075948-E0QxYPxi7J4B
14:30:00 569 458.2000 XLON 07002070000075856-E0QxYPxi7J47
14:30:00 49 458.2000 XLON 07002070000075948-E0QxYPxi7J49
14:30:06 960 458.2000 XLON 07002070000077735-E0QxYPxi7JvO
14:31:36 621 458.0000 XLON 07002070000078835-E0QxYPxi7OBW
14:31:36 497 458.2000 XLON 07002070000079281-E0QxYPxi7OAi
14:31:36 58 458.2000 XLON 07002070000079281-E0QxYPxi7OAl
14:32:28 135 458.0000 XLON 07002070000078835-E0QxYPxi7RJ2
14:34:04 68 457.8000 XLON 07002070000073105-E0QxYPxi7W6n
14:34:04 529 457.8000 XLON 07002070000073105-E0QxYPxi7W6t
14:34:04 602 458.0000 XLON 05002050000080212-E0QxYPxi7W6Z
14:34:44 440 457.8000 XLON 07002070000081586-E0QxYPxi7Xi7
14:34:44 522 458.2000 XLON 05002050000081593-E0QxYPxi7Xhl
14:34:44 755 458.0000 XLON 05002050000081363-E0QxYPxi7Xhr
14:36:22 753 458.0000 XLON 05002050000081652-E0QxYPxi7abx
14:36:22 961 458.0000 XLON 07002070000082514-E0QxYPxi7abz
14:37:46 1,163 458.0000 XLON 07002070000083773-E0QxYPxi7dqw
14:37:46 41 458.0000 XLON 07002070000083773-E0QxYPxi7dqy
14:40:00 571 458.0000 XLON 05002050000084389-E0QxYPxi7hHE
14:40:00 443 458.2000 XLON 07002070000084811-E0QxYPxi7hGu
14:40:26 466 457.6000 XLON 07002070000083005-E0QxYPxi7iUY
14:40:26 61 457.6000 XLON 07002070000083005-E0QxYPxi7iUW
14:41:44 616 457.4000 XLON 05002050000084939-E0QxYPxi7kZc
14:41:44 485 457.6000 XLON 05002050000085266-E0QxYPxi7kYr
14:44:12 441 457.2000 XLON 05002050000086007-E0QxYPxi7niA
14:44:12 573 457.4000 XLON 05002050000086147-E0QxYPxi7nhZ
14:46:54 488 458.0000 XLON 05002050000088511-E0QxYPxi7rqE
14:49:00 570 458.2000 XLON 07002070000089799-E0QxYPxi7wli
14:49:31 532 458.4000 XLON 07002070000090741-E0QxYPxi7zKH
14:50:59 490 459.4000 XLON 07002070000091822-E0QxYPxi87qu
14:51:00 764 459.4000 XLON 05002050000091806-E0QxYPxi87yH
14:51:04 336 459.2000 XLON 05002050000091555-E0QxYPxi88W2
14:51:04 109 459.2000 XLON 05002050000091555-E0QxYPxi88W4
14:51:06 669 459.2000 XLON 07002070000092145-E0QxYPxi88qS
14:52:10 449 459.6000 XLON 07002070000093192-E0QxYPxi8DPz
14:52:46 493 459.4000 XLON 05002050000092933-E0QxYPxi8FUB
14:52:46 585 459.6000 XLON 07002070000093639-E0QxYPxi8FU8
14:54:44 447 459.0000 XLON 07002070000092948-E0QxYPxi8Kwm
14:54:44 544 459.2000 XLON 07002070000094768-E0QxYPxi8KwE
14:56:48 499 459.2000 XLON 05002050000095479-E0QxYPxi8PS5
14:56:48 454 459.4000 XLON 07002070000095913-E0QxYPxi8PRn
14:57:46 681 459.2000 XLON 05002050000096244-E0QxYPxi8RRW
14:57:47 590 459.0000 XLON 05002050000094938-E0QxYPxi8RTS
14:59:05 550 459.2000 XLON 05002050000096740-E0QxYPxi8TtJ
15:00:00 504 459.2000 XLON 05002050000096876-E0QxYPxi8Vp2
15:00:38 459 459.2000 XLON 05002050000097792-E0QxYPxi8XQe
15:01:16 681 458.8000 XLON 07002070000096507-E0QxYPxi8Yql
15:01:27 699 458.8000 XLON 07002070000098395-E0QxYPxi8ZLY
15:02:46 750 458.8000 XLON 07002070000099320-E0QxYPxi8bfs
15:05:33 458 459.0000 XLON 05002050000099883-E0QxYPxi8goW
15:06:06 236 459.2000 XLON 05002050000100571-E0QxYPxi8i8v
15:07:28 641 459.2000 XLON 05002050000100708-E0QxYPxi8lFN
15:07:59 503 459.6000 XLON 07002070000101616-E0QxYPxi8mAS
15:08:21 461 459.6000 XLON 05002050000101506-E0QxYPxi8mrg
15:10:48 461 459.6000 XLON 07002070000102302-E0QxYPxi8rWd
15:12:23 507 459.6000 XLON 07002070000103018-E0QxYPxi8tkF
15:12:47 692 459.6000 XLON 05002050000103309-E0QxYPxi8uKi
15:13:11 605 459.2000 XLON 07002070000101590-E0QxYPxi8uyl
15:13:11 461 459.4000 XLON 05002050000103450-E0QxYPxi8uyi
15:13:51 582 459.0000 XLON 07002070000100824-E0QxYPxi8vla
15:13:51 13 459.0000 XLON 07002070000100824-E0QxYPxi8vlc
15:13:51 36 459.2000 XLON 07002070000101590-E0QxYPxi8vjv
15:14:04 192 459.0000 XLON 07002070000104160-E0QxYPxi8w13
15:14:04 361 459.0000 XLON 07002070000104160-E0QxYPxi8w15
15:14:53 472 459.0000 XLON 05002050000103924-E0QxYPxi8x9w
15:16:34 594 459.0000 XLON 05002050000104861-E0QxYPxi90gc
15:16:39 51 459.0000 XLON 05002050000104861-E0QxYPxi90mG
15:17:04 397 459.0000 XLON 07002070000105442-E0QxYPxi91Q0
15:17:09 82 458.8000 XLON 05002050000103694-E0QxYPxi91Wv
15:17:09 563 458.8000 XLON 05002050000103694-E0QxYPxi91Wy
15:17:41 616 458.4000 XLON 07002070000104874-E0QxYPxi92Ba
15:20:38 496 458.4000 XLON 05002050000105600-E0QxYPxi96mv
15:20:38 144 458.4000 XLON 05002050000105600-E0QxYPxi96mx
15:20:38 352 458.4000 XLON 07002070000106166-E0QxYPxi96mz
15:20:38 108 458.4000 XLON 07002070000106166-E0QxYPxi96n1
15:21:16 710 458.4000 XLON 07002070000107211-E0QxYPxi97kt
15:22:46 128 458.4000 XLON 07002070000107918-E0QxYPxi99h2
15:23:24 531 458.8000 XLON 07002070000108129-E0QxYPxi9B2f
15:23:30 663 458.4000 XLON 05002050000107606-E0QxYPxi9Cgt
15:30:10 485
class="af" style="width: 100%;">
Number of Ordinary Shares purchased: 200,000
Lowest price paid per share (GBp): 456.4000
Highest price paid per share (GBp): 464.4000
Volume weighted average price paid (GBp): 459.3657
The purchased Ordinary Shares will be cancelled.
Following settlement of the above purchases and cancellation of the purchased
Ordinary Shares, the Company's total number of Ordinary Shares in issue shall
be 529,451,071 Ordinary Shares. This information may be used by shareholders
to determine whether they are required to notify their interest, or a change
to their interest, in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
Since the announcement of the Buyback Programme on 9 January 2026, Unite has
purchased 17,140,196 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc on behalf of Unite on 13 April 2026 as part of the Buyback Programme.
For further information, please contact:
Unite Students
Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005
Individual Transactions:
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:03 1,136 464.2000 XLON 05002050000000283-E0QxYPxi1jr4
08:04:03 1,231 464.4000 XLON 05002050000000285-E0QxYPxi1jqR
08:04:16 449 463.8000 XLON 05002050000000294-E0QxYPxi1kL7
08:04:39 68 460.4000 XLON 05002050000000318-E0QxYPxi1l4q
08:04:39 627 460.4000 XLON 05002050000000318-E0QxYPxi1l4s
08:04:39 463 460.2000 XLON 05002050000000321-E0QxYPxi1l5J
08:13:36 710 459.8000 XLON 05002050000000450-E0QxYPxi23aq
08:13:36 669 460.0000 XLON 07002070000000444-E0QxYPxi23aP
08:16:09 671 460.2000 XLON 05002050000000714-E0QxYPxi28zK
08:16:09 468 460.0000 XLON 05002050000000587-E0QxYPxi28zU
08:18:53 690 460.8000 XLON 05002050000001148-E0QxYPxi2Dcn
08:18:53 616 461.0000 XLON 05002050000001188-E0QxYPxi2DcW
08:20:54 799 460.2000 XLON 07002070000001088-E0QxYPxi2HDW
08:21:34 606 460.0000 XLON 05002050000001458-E0QxYPxi2IFQ
08:23:29 541 460.2000 XLON 05002050000001652-E0QxYPxi2KFk
08:23:29 232 460.0000 XLON 05002050000001641-E0QxYPxi2KFp
08:23:29 309 460.0000 XLON 05002050000001641-E0QxYPxi2KG3
08:23:55 821 459.8000 XLON 05002050000001539-E0QxYPxi2Kjv
08:26:34 571 459.2000 XLON 05002050000002044-E0QxYPxi2OiD
08:26:34 729 459.0000 XLON 05002050000001963-E0QxYPxi2OiW
08:34:49 557 459.4000 XLON 07002070000003198-E0QxYPxi2YTw
08:35:02 837 459.4000 XLON 05002050000003253-E0QxYPxi2YfV
08:35:26 601 459.4000 XLON 07002070000003286-E0QxYPxi2ZBx
08:35:30 503 459.0000 XLON 05002050000002973-E0QxYPxi2ZFN
08:37:10 512 458.8000 XLON 07002070000001909-E0QxYPxi2b1X
08:42:07 587 459.4000 XLON 05002050000004045-E0QxYPxi2gIk
08:42:07 538 459.2000 XLON 07002070000003790-E0QxYPxi2gIm
08:50:07 684 459.4000 XLON 05002050000004965-E0QxYPxi2o4T
08:50:08 485 459.2000 XLON 07002070000004489-E0QxYPxi2o9I
08:50:08 723 459.4000 XLON 07002070000005098-E0QxYPxi2o75
08:50:11 661 459.0000 XLON 05002050000004379-E0QxYPxi2oTo
08:50:11 482 459.2000 XLON 05002050000005103-E0QxYPxi2oSi
08:50:38 224 459.0000 XLON 07002070000005126-E0QxYPxi2pAJ
08:53:02 434 459.0000 XLON 07002070000005126-E0QxYPxi2rDI
08:53:02 161 459.0000 XLON 07002070000005126-E0QxYPxi2rDK
08:53:26 628 459.0000 XLON 07002070000005541-E0QxYPxi2rgX
08:53:50 714 459.0000 XLON 07002070000005594-E0QxYPxi2s1l
08:54:22 723 458.6000 XLON 05002050000005126-E0QxYPxi2sFg
08:59:21 480 459.0000 XLON 05002050000006397-E0QxYPxi2vmE
08:59:33 526 458.6000 XLON 05002050000006387-E0QxYPxi2vuR
09:00:33 456 459.2000 XLON 05002050000006822-E0QxYPxi2x54
09:02:51 532 459.6000 XLON 07002070000007510-E0QxYPxi2zSa
09:03:49 583 459.6000 XLON 07002070000007689-E0QxYPxi30hD
09:05:02 632 459.6000 XLON 07002070000007859-E0QxYPxi31hL
09:06:19 680 459.4000 XLON 05002050000007555-E0QxYPxi32xF
09:06:19 515 459.6000 XLON 07002070000008072-E0QxYPxi32wz
09:08:17 485 459.2000 XLON 07002070000007490-E0QxYPxi35A6
09:15:06 575 459.0000 XLON 07002070000008726-E0QxYPxi3BbS
09:15:06 150 459.2000 XLON 05002050000009098-E0QxYPxi3BbF
09:15:06 388 459.2000 XLON 05002050000009098-E0QxYPxi3BbH
09:15:06 28 459.0000 XLON 07002070000008726-E0QxYPxi3BbM
09:15:06 16 459.2000 XLON 05002050000009098-E0QxYPxi3Bb9
09:15:48 459 459.0000 XLON 07002070000009686-E0QxYPxi3Bys
09:18:57 502 460.0000 XLON 07002070000010307-E0QxYPxi3Esz
09:19:21 241 460.0000 XLON 07002070000010386-E0QxYPxi3F9Z
09:19:21 446 460.0000 XLON 07002070000010386-E0QxYPxi3F9b
09:20:09 16 460.0000 XLON 05002050000010347-E0QxYPxi3Fm8
09:20:21 16 460.0000 XLON 05002050000010347-E0QxYPxi3G0F
09:20:23 518 460.0000 XLON 05002050000010347-E0QxYPxi3G4E
09:20:34 501 460.0000 XLON 05002050000010574-E0QxYPxi3GKf
09:27:00 548 460.2000 XLON 07002070000011479-E0QxYPxi3MIf
09:27:17 159 459.8000 XLON 05002050000011061-E0QxYPxi3MSL
09:27:17 393 459.8000 XLON 05002050000011061-E0QxYPxi3MSN
09:27:24 505 459.6000 XLON 07002070000010691-E0QxYPxi3MV3
09:29:42 544 459.6000 XLON 05002050000011700-E0QxYPxi3Oc1
09:31:02 629 459.6000 XLON 07002070000012509-E0QxYPxi3Qah
09:31:26 449 459.6000 XLON 05002050000012515-E0QxYPxi3QxN
09:31:55 29 459.2000 XLON 07002070000011736-E0QxYPxi3RKF
09:31:55 424 459.2000 XLON 07002070000011736-E0QxYPxi3RKH
09:34:44 539 458.8000 XLON 07002070000012833-E0QxYPxi3TRm
09:34:45 520 458.6000 XLON 07002070000012231-E0QxYPxi3TXs
09:34:45 65 458.6000 XLON 07002070000012231-E0QxYPxi3TXx
09:38:55 526 458.6000 XLON 05002050000013821-E0QxYPxi3XVf
09:39:19 576 458.6000 XLON 07002070000013978-E0QxYPxi3XqJ
09:41:23 442 458.2000 XLON 07002070000013357-E0QxYPxi3ZzB
09:42:42 230 458.6000 XLON 05002050000014500-E0QxYPxi3b9y
09:43:35 388 458.6000 XLON 05002050000014500-E0QxYPxi3bnr
09:43:35 442 458.6000 XLON 07002070000014568-E0QxYPxi3bnt
09:47:44 441 458.2000 XLON 07002070000015385-E0QxYPxi3fD3
09:50:16 926 458.2000 XLON 07002070000015474-E0QxYPxi3h9P
09:50:24 449 458.0000 XLON 05002050000014487-E0QxYPxi3hEb
09:50:24 70 458.0000 XLON 05002050000014487-E0QxYPxi3hEi
10:00:41 630 459.2000 XLON 05002050000017274-E0QxYPxi3rLc
10:00:42 541 459.2000 XLON 05002050000017469-E0QxYPxi3rNR
10:00:43 451 459.2000 XLON 05002050000017475-E0QxYPxi3rP8
10:00:52 257 459.2000 XLON 05002050000017517-E0QxYPxi3rXW
10:00:52 284 459.2000 XLON 05002050000017517-E0QxYPxi3rXZ
10:01:08 304 458.8000 XLON 07002070000016855-E0QxYPxi3rxk
10:01:08 16 458.8000 XLON 07002070000016855-E0QxYPxi3rxq
10:05:02 490 459.8000 XLON 05002050000018354-E0QxYPxi3vUP
10:06:27 16 460.0000 XLON 07002070000018645-E0QxYPxi3wt7
10:06:27 252 460.0000 XLON 07002070000018645-E0QxYPxi3wt3
10:06:27 42 460.0000 XLON 07002070000018645-E0QxYPxi3wt5
10:09:03 195 460.2000 XLON 05002050000018820-E0QxYPxi3yh2
10:09:03 417 460.2000 XLON 05002050000018820-E0QxYPxi3yh4
10:09:12 182 460.0000 XLON 07002070000018645-E0QxYPxi3z23
10:09:28 171 460.0000 XLON 07002070000019109-E0QxYPxi3zHB
10:09:28 364 460.0000 XLON 07002070000019109-E0QxYPxi3zHD
10:09:48 580 459.8000 XLON 07002070000018496-E0QxYPxi3zUp
10:13:55 126 460.2000 XLON 05002050000019712-E0QxYPxi42pI
10:13:55 95 460.2000 XLON 05002050000019712-E0QxYPxi42pK
10:15:43 492 460.2000 XLON 07002070000019793-E0QxYPxi44JO
10:15:43 70 460.2000 XLON 07002070000019793-E0QxYPxi44JQ
10:15:43 78 460.0000 XLON 05002050000019720-E0QxYPxi44Jt
10:18:40 484 460.0000 XLON 05002050000019720-E0QxYPxi46cM
10:19:05 379 460.0000 XLON 07002070000020389-E0QxYPxi46vH
10:19:06 382 459.8000 XLON 07002070000019177-E0QxYPxi46vr
10:21:58 493 459.8000 XLON 05002050000020440-E0QxYPxi48dX
10:21:58 569 459.6000 XLON 07002070000020447-E0QxYPxi48dp
10:22:00 455 459.6000 XLON 05002050000020905-E0QxYPxi48r7
10:22:25 825 459.2000 XLON 07002070000020926-E0QxYPxi49J1
10:22:26 455 459.0000 XLON 05002050000020027-E0QxYPxi49Jn
10:32:00 454 459.0000 XLON 05002050000022197-E0QxYPxi4GWR
10:33:22 455 459.0000 XLON 07002070000022416-E0QxYPxi4HWl
10:34:52 682 459.0000 XLON 07002070000022594-E0QxYPxi4Ia7
10:35:31 379 459.0000 XLON 07002070000022847-E0QxYPxi4J1b
10:35:40 569 459.0000 XLON 05002050000022918-E0QxYPxi4J88
10:36:03 531 459.0000 XLON 05002050000022971-E0QxYPxi4JNI
10:36:27 379 459.0000 XLON 05002050000023053-E0QxYPxi4Jcs
10:38:21 16 458.8000 XLON 05002050000020956-E0QxYPxi4Kgx
10:38:36 515 458.8000 XLON 05002050000020956-E0QxYPxi4KkG
10:44:23 379 458.8000 XLON 07002070000024144-E0QxYPxi4OIX
10:44:47 493 458.8000 XLON 07002070000024197-E0QxYPxi4OU5
10:45:35 400 458.8000 XLON 05002050000024294-E0QxYPxi4P2E
10:46:20 176 458.4000 XLON 05002050000023322-E0QxYPxi4PbV
10:46:20 278 458.4000 XLON 05002050000023322-E0QxYPxi4PbX
10:46:26 592 458.2000 XLON 05002050000024380-E0QxYPxi4PjO
10:48:01 116 458.6000 XLON 07002070000024547-E0QxYPxi4QeY
10:52:43 493 458.0000 XLON 07002070000024565-E0QxYPxi4Tga
10:52:43 46 458.6000 XLON 05002050000025273-E0QxYPxi4Tfr
10:55:05 531 458.2000 XLON 07002070000025498-E0QxYPxi4VSk
10:57:01 569 458.2000 XLON 05002050000025604-E0QxYPxi4Wow
10:57:01 482 458.4000 XLON 05002050000025709-E0QxYPxi4Woj
11:05:10 417 460.0000 XLON 07002070000026869-E0QxYPxi4d0C
11:05:10 448 460.0000 XLON 07002070000026871-E0QxYPxi4d0E
11:05:12 417 460.0000 XLON 05002050000027125-E0QxYPxi4d2D
11:05:17 455 460.0000 XLON 07002070000026999-E0QxYPxi4d5t
11:05:39 947 460.0000 XLON 07002070000027058-E0QxYPxi4de2
11:11:51 379 460.0000 XLON 07002070000027942-E0QxYPxi4iCN
11:12:15 531 460.0000 XLON 07002070000027980-E0QxYPxi4iNo
11:13:22 493 458.4000 XLON 05002050000028283-E0QxYPxi4itE
11:13:22 455 459.6000 XLON 07002070000027473-E0QxYPxi4ir4
11:13:22 493 459.4000 XLON 07002070000027116-E0QxYPxi4ir8
11:20:11 261 458.8000 XLON 05002050000029395-E0QxYPxi4pO9
11:20:11 229 458.8000 XLON 05002050000029395-E0QxYPxi4pOB
11:20:35 150 458.8000 XLON 05002050000029468-E0QxYPxi4pfu
11:20:59 379 458.2000 XLON 05002050000029154-E0QxYPxi4q0J
11:20:59 136 458.8000 XLON 07002070000029311-E0QxYPxi4pzv
11:20:59 261 458.8000 XLON 07002070000029311-E0QxYPxi4pzx
11:22:29 379 458.2000 XLON 05002050000029510-E0QxYPxi4r3O
11:22:56 455 458.2000 XLON 07002070000029552-E0QxYPxi4rKy
11:22:57 312 457.6000 XLON 07002070000028287-E0QxYPxi4rNs
11:22:57 219 457.6000 XLON 07002070000028287-E0QxYPxi4rNu
11:28:54 498 457.4000 XLON 07002070000030188-E0QxYPxi4uQC
11:32:08 569 457.2000 XLON 07002070000029317-E0QxYPxi4wWt
11:36:56 578 457.6000 XLON 07002070000031632-E0QxYPxi4zEa
11:37:20 488 457.6000 XLON 07002070000031680-E0QxYPxi4zOF
11:37:44 214 457.6000 XLON 07002070000031732-E0QxYPxi4zj7
11:37:44 226 457.6000 XLON 07002070000031732-E0QxYPxi4zj9
11:37:44 798 457.6000 XLON 07002070000031732-E0QxYPxi4zjB
11:46:15 455 457.6000 XLON 07002070000033118-E0QxYPxi5536
11:46:39 420 457.6000 XLON 07002070000033204-E0QxYPxi55Pe
11:47:03 805 457.6000 XLON 07002070000033295-E0QxYPxi55pk
11:52:51 545 458.2000 XLON 05002050000034324-E0QxYPxi59F0
11:53:15 558 458.2000 XLON 07002070000034302-E0QxYPxi59P9
11:53:39 629 458.2000 XLON 05002050000034448-E0QxYPxi59bz
11:54:29 259 457.6000 XLON 07002070000033434-E0QxYPxi5AAY
11:54:29 359 457.6000 XLON 07002070000033434-E0QxYPxi5AAa
11:54:29 124 457.6000 XLON 07002070000033434-E0QxYPxi5AAc
11:54:49 421 457.8000 XLON 05002050000034610-E0QxYPxi5AaC
11:55:20 397 457.8000 XLON 05002050000034610-E0QxYPxi5B95
12:01:01 184 458.0000 XLON 07002070000035762-E0QxYPxi5III
12:01:01 181 458.0000 XLON 07002070000035762-E0QxYPxi5IIK
12:01:01 19 458.0000 XLON 07002070000035762-E0QxYPxi5IIW
12:01:01 19 458.0000 XLON 07002070000035762-E0QxYPxi5IIY
12:01:01 470 458.2000 XLON 05002050000036093-E0QxYPxi5IHd
12:01:09 492 458.0000 XLON 05002050000036130-E0QxYPxi5IZN
12:01:09 57 458.0000 XLON 07002070000035762-E0QxYPxi5IZL
12:04:41 268 458.2000 XLON 07002070000036897-E0QxYPxi5L4M
12:04:41 268 458.2000 XLON 07002070000036897-E0QxYPxi5L4O
12:04:41 119 458.2000 XLON 07002070000036897-E0QxYPxi5L4Q
12:08:57 84 459.0000 XLON 05002050000038050-E0QxYPxi5ON5
12:08:57 357 459.0000 XLON 05002050000038050-E0QxYPxi5ON0
12:08:57 19 459.0000 XLON 05002050000038050-E0QxYPxi5ON3
12:09:21 578 459.0000 XLON 05002050000038172-E0QxYPxi5Oc3
12:09:29 386 458.8000 XLON 05002050000037963-E0QxYPxi5Ofq
12:13:13 26 458.6000 XLON 05002050000039004-E0QxYPxi5Qik
12:13:13 652 458.6000 XLON 05002050000039004-E0QxYPxi5Qin
12:17:27 479 458.4000 XLON 05002050000039629-E0QxYPxi5SkJ
12:17:27 414 458.6000 XLON 07002070000039673-E0QxYPxi5Sjz
12:18:57 550 458.4000 XLON 07002070000040048-E0QxYPxi5TvD
12:21:54 158 458.0000 XLON 05002050000039793-E0QxYPxi5VkN
12:21:54 321 458.0000 XLON 05002050000039793-E0QxYPxi5VkQ
12:24:03 155 457.6000 XLON 05002050000040695-E0QxYPxi5XDF
12:24:03 8 457.6000 XLON 05002050000040695-E0QxYPxi5XDM
12:24:52 268 457.6000 XLON 05002050000040695-E0QxYPxi5YHZ
12:24:52 413 457.6000 XLON 05002050000040762-E0QxYPxi5YHb
12:24:52 25 457.6000 XLON 05002050000040762-E0QxYPxi5YHd
12:26:43 328 457.4000 XLON 07002070000041740-E0QxYPxi5aO2
12:26:43 162 457.4000 XLON 07002070000041740-E0QxYPxi5aO8
12:28:01 27 457.0000 XLON 07002070000041977-E0QxYPxi5bgF
12:28:01 177 457.0000 XLON 07002070000041977-E0QxYPxi5bfw
12:28:01 285 457.0000 XLON 07002070000041977-E0QxYPxi5bg9
12:31:30 459 457.2000 XLON 07002070000043056-E0QxYPxi5eXG
12:32:17 487 457.2000 XLON 05002050000043466-E0QxYPxi5fKq
12:34:22 581 457.2000 XLON 05002050000044017-E0QxYPxi5gZn
12:35:34 467 457.0000 XLON 07002070000042325-E0QxYPxi5hUk
12:38:57 52 456.8000 XLON 07002070000045754-E0QxYPxi5les
12:39:13 432 456.4000 XLON 07002070000041103-E0QxYPxi5lq0
12:50:17 443 457.2000 XLON 05002050000047176-E0QxYPxi5vrp
12:50:18 651 457.4000 XLON 07002070000048797-E0QxYPxi5vuV
12:56:21 631 457.4000 XLON 05002050000048893-E0QxYPxi60Bc
12:56:21 435 457.4000 XLON 07002070000049091-E0QxYPxi60Be
12:56:22 435 457.4000 XLON 05002050000050528-E0QxYPxi60Ew
12:57:02 479 457.4000 XLON 05002050000050652-E0QxYPxi60jT
12:57:10 337 457.4000 XLON 05002050000050745-E0QxYPxi60qY
12:57:10 17 457.4000 XLON 05002050000050745-E0QxYPxi60qc
12:57:34 168 457.4000 XLON 05002050000050745-E0QxYPxi614r
12:59:18 663 457.4000 XLON 07002070000050881-E0QxYPxi61yd
12:59:42 294 457.4000 XLON 05002050000051449-E0QxYPxi62KN
12:59:42 88 457.4000 XLON 05002050000051449-E0QxYPxi62KP
13:02:40 516 457.4000 XLON 07002070000052359-E0QxYPxi67Df
13:06:31 2 457.6000 XLON 07002070000053935-E0QxYPxi6BiV
13:25:39 143 458.4000 XLON 07002070000056757-E0QxYPxi6QYv
13:25:39 9 458.4000 XLON 07002070000056757-E0QxYPxi6QZ3
13:25:39 48 458.4000 XLON 07002070000056757-E0QxYPxi6QZ6
13:25:39 2 458.4000 XLON 07002070000056757-E0QxYPxi6QZE
13:25:39 84 458.4000 XLON 07002070000056757-E0QxYPxi6QZJ
13:25:39 28 458.4000 XLON 07002070000056757-E0QxYPxi6QZN
13:25:39 317 458.6000 XLON 07002070000056942-E0QxYPxi6QYj
13:25:39 183 458.6000 XLON 07002070000056942-E0QxYPxi6QYb
13:25:39 93 458.6000 XLON 07002070000056942-E0QxYPxi6QYe
13:26:00 320 458.2000 XLON 07002070000056941-E0QxYPxi6Qr9
13:26:00 75 458.2000 XLON 07002070000056941-E0QxYPxi6QrE
13:26:00 42 458.2000 XLON 07002070000056941-E0QxYPxi6Qqw
13:26:00 167 458.4000 XLON 07002070000056757-E0QxYPxi6Qqb
13:26:00 32 458.4000 XLON 07002070000058895-E0QxYPxi6Qqd
13:26:00 232 458.4000 XLON 07002070000058895-E0QxYPxi6Qqf
13:26:00 140 458.4000 XLON 07002070000058895-E0QxYPxi6Qqh
13:26:01 523 458.2000 XLON 07002070000058935-E0QxYPxi6Qtg
13:26:02 619 458.2000 XLON 05002050000058918-E0QxYPxi6Qup
13:26:02 16 458.2000 XLON 05002050000058918-E0QxYPxi6Qui
13:26:02 103 458.2000 XLON 05002050000058918-E0QxYPxi6Quf
13:26:03 73 458.2000 XLON 05002050000058924-E0QxYPxi6Qwp
13:26:03 582 458.2000 XLON 05002050000058924-E0QxYPxi6QvE
13:26:04 123 458.2000 XLON 05002050000058929-E0QxYPxi6Qx6
13:27:45 342 458.6000 XLON 05002050000059393-E0QxYPxi6S7H
13:27:45 233 458.6000 XLON 05002050000059393-E0QxYPxi6S7M
13:27:45 35 458.6000 XLON 05002050000059393-E0QxYPxi6S7Q
13:31:00 107 458.4000 XLON 07002070000059391-E0QxYPxi6UuL
13:31:00 36 458.4000 XLON 07002070000059391-E0QxYPxi6UuO
13:31:00 38 458.4000 XLON 07002070000059391-E0QxYPxi6UuE
13:31:00 122 458.4000 XLON 07002070000059391-E0QxYPxi6Uu8
13:31:30 16 458.2000 XLON 05002050000059040-E0QxYPxi6VL8
13:31:30 1 458.2000 XLON 05002050000059040-E0QxYPxi6VLB
13:31:30 604 458.2000 XLON 05002050000059040-E0QxYPxi6VLD
13:31:30 71 458.2000 XLON 05002050000059040-E0QxYPxi6VL3
13:31:30 306 458.4000 XLON 07002070000059391-E0QxYPxi6VJa
13:31:31 196 458.2000 XLON 05002050000060355-E0QxYPxi6VLs
13:31:31 373 458.2000 XLON 05002050000060355-E0QxYPxi6VLv
13:31:32 124 458.2000 XLON 07002070000060392-E0QxYPxi6VNI
13:31:32 402 458.2000 XLON 07002070000060392-E0QxYPxi6VNM
13:31:56 299 458.2000 XLON 05002050000060453-E0QxYPxi6VaL
13:31:56 357 458.2000 XLON 05002050000060453-E0QxYPxi6VaQ
13:32:20 795 458.2000 XLON 05002050000060540-E0QxYPxi6W8d
13:32:20 103 458.2000 XLON 05002050000060540-E0QxYPxi6W8f
13:38:14 438 458.8000 XLON 05002050000062166-E0QxYPxi6b0E
13:38:30 585 458.4000 XLON 07002070000061683-E0QxYPxi6bGF
13:38:38 575 458.4000 XLON 07002070000062295-E0QxYPxi6bM1
13:42:00 614 458.8000 XLON 05002050000063132-E0QxYPxi6dcK
13:42:17 328 458.6000 XLON 07002070000062712-E0QxYPxi6dwk
13:42:17 195 458.6000 XLON 07002070000062712-E0QxYPxi6dwm
13:42:17 409 458.8000 XLON 05002050000063214-E0QxYPxi6dwe
13:42:17 123 458.8000 XLON 05002050000063214-E0QxYPxi6dwg
13:43:26 732 458.2000 XLON 07002070000062430-E0QxYPxi6emW
13:52:50 459 458.8000 XLON 05002050000066103-E0QxYPxi6mZo
13:54:30 567 458.6000 XLON 07002070000065885-E0QxYPxi6o3m
13:54:30 609 458.8000 XLON 05002050000066179-E0QxYPxi6o36
13:54:54 605 458.6000 XLON 05002050000066720-E0QxYPxi6oLY
13:55:18 493 458.6000 XLON 07002070000066890-E0QxYPxi6obq
13:55:43 517 458.2000 XLON 05002050000064172-E0QxYPxi6ouj
13:59:28 23 458.6000 XLON 07002070000068113-E0QxYPxi6sIf
13:59:28 444 458.6000 XLON 07002070000068113-E0QxYPxi6sIX
13:59:30 13 458.6000 XLON 07002070000068113-E0QxYPxi6sLd
14:00:16 173 458.8000 XLON 05002050000068279-E0QxYPxi6t8Y
14:00:16 166 458.8000 XLON 05002050000068279-E0QxYPxi6t8a
14:00:16 145 458.8000 XLON 05002050000068279-E0QxYPxi6t8c
14:00:16 634 458.6000 XLON 05002050000068149-E0QxYPxi6t7f
14:00:16 5 458.6000 XLON 07002070000068113-E0QxYPxi6t7b
14:00:16 719 458.6000 XLON 07002070000068213-E0QxYPxi6t7d
14:03:01 576 458.6000 XLON 07002070000068825-E0QxYPxi6vWO
14:03:02 755 458.4000 XLON 05002050000068578-E0QxYPxi6vWc
14:08:14 442 458.2000 XLON 07002070000070731-E0QxYPxi6zFy
14:08:14 486 458.4000 XLON 05002050000070699-E0QxYPxi6zFg
14:13:40 598 458.0000 XLON 07002070000071223-E0QxYPxi74B7
14:13:40 712 458.2000 XLON 07002070000071563-E0QxYPxi74Ao
14:18:34 552 458.2000 XLON 05002050000073444-E0QxYPxi786j
14:20:00 263 458.2000 XLON 07002070000073786-E0QxYPxi796B
14:20:00 165 458.2000 XLON 07002070000073786-E0QxYPxi796D
14:21:29 451 458.2000 XLON 05002050000074256-E0QxYPxi7AYW
14:21:56 485 458.2000 XLON 07002070000074502-E0QxYPxi7B4w
14:22:38 175 458.2000 XLON 07002070000074502-E0QxYPxi7BgW
14:22:46 890 458.2000 XLON 05002050000074758-E0QxYPxi7Bpb
14:22:46 248 458.2000 XLON 05002050000074758-E0QxYPxi7Bpd
14:24:36 532 458.2000 XLON 07002070000075324-E0QxYPxi7CtL
14:24:36 502 458.2000 XLON 05002050000075158-E0QxYPxi7CtG
14:24:36 83 458.2000 XLON 07002070000075324-E0QxYPxi7CtI
14:30:00 391 458.2000 XLON 07002070000075948-E0QxYPxi7J4B
14:30:00 569 458.2000 XLON 07002070000075856-E0QxYPxi7J47
14:30:00 49 458.2000 XLON 07002070000075948-E0QxYPxi7J49
14:30:06 960 458.2000 XLON 07002070000077735-E0QxYPxi7JvO
14:31:36 621 458.0000 XLON 07002070000078835-E0QxYPxi7OBW
14:31:36 497 458.2000 XLON 07002070000079281-E0QxYPxi7OAi
14:31:36 58 458.2000 XLON 07002070000079281-E0QxYPxi7OAl
14:32:28 135 458.0000 XLON 07002070000078835-E0QxYPxi7RJ2
14:34:04 68 457.8000 XLON 07002070000073105-E0QxYPxi7W6n
14:34:04 529 457.8000 XLON 07002070000073105-E0QxYPxi7W6t
14:34:04 602 458.0000 XLON 05002050000080212-E0QxYPxi7W6Z
14:34:44 440 457.8000 XLON 07002070000081586-E0QxYPxi7Xi7
14:34:44 522 458.2000 XLON 05002050000081593-E0QxYPxi7Xhl
14:34:44 755 458.0000 XLON 05002050000081363-E0QxYPxi7Xhr
14:36:22 753 458.0000 XLON 05002050000081652-E0QxYPxi7abx
14:36:22 961 458.0000 XLON 07002070000082514-E0QxYPxi7abz
14:37:46 1,163 458.0000 XLON 07002070000083773-E0QxYPxi7dqw
14:37:46 41 458.0000 XLON 07002070000083773-E0QxYPxi7dqy
14:40:00 571 458.0000 XLON 05002050000084389-E0QxYPxi7hHE
14:40:00 443 458.2000 XLON 07002070000084811-E0QxYPxi7hGu
14:40:26 466 457.6000 XLON 07002070000083005-E0QxYPxi7iUY
14:40:26 61 457.6000 XLON 07002070000083005-E0QxYPxi7iUW
14:41:44 616 457.4000 XLON 05002050000084939-E0QxYPxi7kZc
14:41:44 485 457.6000 XLON 05002050000085266-E0QxYPxi7kYr
14:44:12 441 457.2000 XLON 05002050000086007-E0QxYPxi7niA
14:44:12 573 457.4000 XLON 05002050000086147-E0QxYPxi7nhZ
14:46:54 488 458.0000 XLON 05002050000088511-E0QxYPxi7rqE
14:49:00 570 458.2000 XLON 07002070000089799-E0QxYPxi7wli
14:49:31 532 458.4000 XLON 07002070000090741-E0QxYPxi7zKH
14:50:59 490 459.4000 XLON 07002070000091822-E0QxYPxi87qu
14:51:00 764 459.4000 XLON 05002050000091806-E0QxYPxi87yH
14:51:04 336 459.2000 XLON 05002050000091555-E0QxYPxi88W2
14:51:04 109 459.2000 XLON 05002050000091555-E0QxYPxi88W4
14:51:06 669 459.2000 XLON 07002070000092145-E0QxYPxi88qS
14:52:10 449 459.6000 XLON 07002070000093192-E0QxYPxi8DPz
14:52:46 493 459.4000 XLON 05002050000092933-E0QxYPxi8FUB
14:52:46 585 459.6000 XLON 07002070000093639-E0QxYPxi8FU8
14:54:44 447 459.0000 XLON 07002070000092948-E0QxYPxi8Kwm
14:54:44 544 459.2000 XLON 07002070000094768-E0QxYPxi8KwE
14:56:48 499 459.2000 XLON 05002050000095479-E0QxYPxi8PS5
14:56:48 454 459.4000 XLON 07002070000095913-E0QxYPxi8PRn
14:57:46 681 459.2000 XLON 05002050000096244-E0QxYPxi8RRW
14:57:47 590 459.0000 XLON 05002050000094938-E0QxYPxi8RTS
14:59:05 550 459.2000 XLON 05002050000096740-E0QxYPxi8TtJ
15:00:00 504 459.2000 XLON 05002050000096876-E0QxYPxi8Vp2
15:00:38 459 459.2000 XLON 05002050000097792-E0QxYPxi8XQe
15:01:16 681 458.8000 XLON 07002070000096507-E0QxYPxi8Yql
15:01:27 699 458.8000 XLON 07002070000098395-E0QxYPxi8ZLY
15:02:46 750 458.8000 XLON 07002070000099320-E0QxYPxi8bfs
15:05:33 458 459.0000 XLON 05002050000099883-E0QxYPxi8goW
15:06:06 236 459.2000 XLON 05002050000100571-E0QxYPxi8i8v
15:07:28 641 459.2000 XLON 05002050000100708-E0QxYPxi8lFN
15:07:59 503 459.6000 XLON 07002070000101616-E0QxYPxi8mAS
15:08:21 461 459.6000 XLON 05002050000101506-E0QxYPxi8mrg
15:10:48 461 459.6000 XLON 07002070000102302-E0QxYPxi8rWd
15:12:23 507 459.6000 XLON 07002070000103018-E0QxYPxi8tkF
15:12:47 692 459.6000 XLON 05002050000103309-E0QxYPxi8uKi
15:13:11 605 459.2000 XLON 07002070000101590-E0QxYPxi8uyl
15:13:11 461 459.4000 XLON 05002050000103450-E0QxYPxi8uyi
15:13:51 582 459.0000 XLON 07002070000100824-E0QxYPxi8vla
15:13:51 13 459.0000 XLON 07002070000100824-E0QxYPxi8vlc
15:13:51 36 459.2000 XLON 07002070000101590-E0QxYPxi8vjv
15:14:04 192 459.0000 XLON 07002070000104160-E0QxYPxi8w13
15:14:04 361 459.0000 XLON 07002070000104160-E0QxYPxi8w15
15:14:53 472 459.0000 XLON 05002050000103924-E0QxYPxi8x9w
15:16:34 594 459.0000 XLON 05002050000104861-E0QxYPxi90gc
15:16:39 51 459.0000 XLON 05002050000104861-E0QxYPxi90mG
15:17:04 397 459.0000 XLON 07002070000105442-E0QxYPxi91Q0
15:17:09 82 458.8000 XLON 05002050000103694-E0QxYPxi91Wv
15:17:09 563 458.8000 XLON 05002050000103694-E0QxYPxi91Wy
15:17:41 616 458.4000 XLON 07002070000104874-E0QxYPxi92Ba
15:20:38 496 458.4000 XLON 05002050000105600-E0QxYPxi96mv
15:20:38 144 458.4000 XLON 05002050000105600-E0QxYPxi96mx
15:20:38 352 458.4000 XLON 07002070000106166-E0QxYPxi96mz
15:20:38 108 458.4000 XLON 07002070000106166-E0QxYPxi96n1
15:21:16 710 458.4000 XLON 07002070000107211-E0QxYPxi97kt
15:22:46 128 458.4000 XLON 07002070000107918-E0QxYPxi99h2
15:23:24 531 458.8000 XLON 07002070000108129-E0QxYPxi9B2f
15:23:30 663 458.4000 XLON 05002050000107606-E0QxYPxi9Cgt
15:30:10 485 461.0000 XLON 05002050000110639-E0QxYPxi9O7B
15:30:11 528 461.0000 XLON 05002050000110643-E0QxYPxi9O7w
15:30:18 568 460.6000 XLON 07002070000110902-E0QxYPxi9OJO
15:32:55 439 460.6000 XLON 05002050000110687-E0QxYPxi9SI1
15:32:55 563 460.8000 XLON 07002070000111807-E0QxYPxi9SHm
15:32:57 520 461.0000 XLON 05002050000111819-E0QxYPxi9SNl
15:34:44 520 461.4000 XLON 05002050000111974-E0QxYPxi9UlP
15:34:44 433 461.4000 XLON 05002050000112157-E0QxYPxi9UlR
15:34:51 476 461.0000 XLON 05002050000111960-E0QxYPxi9UyB
15:34:52 713 460.6000 XLON 05002050000112585-E0QxYPxi9V0o
15:34:52 653 460.6000 XLON 07002070000113075-E0QxYPxi9V0q
15:39:30 434 460.8000 XLON 07002070000113700-E0QxYPxi9aGd
15:39:30 800 460.8000 XLON 05002050000113982-E0QxYPxi9aGj
15:39:42 608 460.4000 XLON 05002050000113097-E0QxYPxi9acl
15:42:14 466 460.8000 XLON 05002050000115038-E0QxYPxi9d6z
15:42:14 436 460.8000 XLON 05002050000115047-E0QxYPxi9d73
15:42:14 365 460.8000 XLON 05002050000115047-E0QxYPxi9d75
15:42:29 621 460.4000 XLON 05002050000114938-E0QxYPxi9dSi
15:46:00 655 460.8000 XLON 05002050000116000-E0QxYPxi9has
15:46:28 657 460.8000 XLON 05002050000116605-E0QxYPxi9i3B
15:46:38 140 460.6000 XLON 05002050000115838-E0QxYPxi9iAD
15:48:11 484 460.8000 XLON 05002050000117023-E0QxYPxi9kNi
15:48:11 1,026 461.0000 XLON 05002050000117139-E0QxYPxi9kMF
15:48:35 197 461.0000 XLON 05002050000117531-E0QxYPxi9kws
15:48:35 278 461.0000 XLON 05002050000117531-E0QxYPxi9kwu
15:48:51 468 460.6000 XLON 05002050000115838-E0QxYPxi9lEB
15:49:34 435 460.4000 XLON 05002050000115737-E0QxYPxi9m3V
15:49:54 532 460.6000 XLON 05002050000117934-E0QxYPxi9mFO
15:50:15 487 460.6000 XLON 05002050000118076-E0QxYPxi9meG
15:51:06 138 460.6000 XLON 05002050000118354-E0QxYPxi9nMF
15:51:30 576 460.4000 XLON 05002050000117837-E0QxYPxi9nrG
15:54:18 725 461.0000 XLON 07002070000120000-E0QxYPxi9rPr
15:54:26 563 461.0000 XLON 07002070000120051-E0QxYPxi9rWc
15:55:24 662 460.8000 XLON 05002050000119701-E0QxYPxi9seZ
15:55:24 759 460.8000 XLON 07002070000120209-E0QxYPxi9seX
15:56:14 425 460.8000 XLON 07002070000120743-E0QxYPxi9u68
15:56:50 110 460.8000 XLON 07002070000120743-E0QxYPxi9vNS
15:56:54 521 460.8000 XLON 07002070000121047-E0QxYPxi9vVx
15:57:46 737 460.8000 XLON 05002050000120804-E0QxYPxi9wg9
15:59:30 487 461.2000 XLON 05002050000121397-E0QxYPxi9z8R
15:59:50 488 461.2000 XLON 07002070000122097-E0QxYPxi9zOB
16:00:03 484 461.0000 XLON 05002050000121055-E0QxYPxi9znl
16:00:39 488 461.0000 XLON 05002050000121725-E0QxYPxiA1aD
16:01:58 433 461.8000 XLON 07002070000123288-E0QxYPxiA5pD
16:03:59 493 462.0000 XLON 07002070000124163-E0QxYPxiA94X
16:04:00 762 461.6000 XLON 07002070000123207-E0QxYPxiA97b
16:04:00 387 461.8000 XLON 07002070000124057-E0QxYPxiA97U
16:05:22 647 461.8000 XLON 07002070000124315-E0QxYPxiABvv
16:05:22 622 462.0000 XLON 07002070000124604-E0QxYPxiABvj
16:07:48 430 461.8000 XLON 05002050000125016-E0QxYPxiAGFa
16:08:12 764 461.8000 XLON 07002070000125747-E0QxYPxiAH8Q
16:08:12 1,173 461.6000 XLON 05002050000124807-E0QxYPxiAH8X
16:10:56 556 461.6000 XLON 05002050000125851-E0QxYPxiALYF
16:11:12 381 461.6000 XLON 05002050000125851-E0QxYPxiALyV
16:12:34 769 461.6000 XLON 05002050000126574-E0QxYPxiANqW
16:14:41 855 461.6000 XLON 07002070000127616-E0QxYPxiAQjK
16:15:16 268 461.4000 XLON 07002070000126234-E0QxYPxiARaW
16:15:16 31 461.4000 XLON 07002070000126234-E0QxYPxiARaY
16:15:16 415 461.4000 XLON 07002070000126234-E0QxYPxiARaa
16:15:16 597 461.6000 XLON 07002070000128235-E0QxYPxiARaQ
16:15:33 151 461.4000 XLON 05002050000127713-E0QxYPxiARuM
16:15:33 341 461.4000 XLON 05002050000127713-E0QxYPxiARuO
16:15:57 693 461.0000 XLON 07002070000127494-E0QxYPxiASRv
16:16:34 449 461.2000 XLON 05002050000127755-E0QxYPxiATl0
16:16:58 450 461.2000 XLON 07002070000128401-E0QxYPxiAUOr
16:17:26 48 461.0000 XLON 07002070000128372-E0QxYPxiAVDG
16:17:26 947 461.0000 XLON 07002070000128372-E0QxYPxiAVDI
16:18:43 14 460.8000 XLON 05002050000127829-E0QxYPxiAWsh
16:19:13 155 460.8000 XLON 05002050000127829-E0QxYPxiAXpa
16:20:05 463 461.0000 XLON 05002050000127897-E0QxYPxiAZQo
16:20:05 468 461.0000 XLON 07002070000128511-E0QxYPxiAZQm
16:20:05 353 461.0000 XLON 07002070000128511-E0QxYPxiAZQk
16:21:17 1,043 461.2000 XLON 07002070000128580-E0QxYPxiAbsP
16:24:49 455 461.2000 XLON 07002070000128692-E0QxYPxiAhqB
16:25:03 1,448 461.4000 XLON 07002070000128723-E0QxYPxiAiMM
16:25:18 620 461.2000 XLON 07002070000128718-E0QxYPxiAiyh
16:25:18 71 461.2000 XLON 07002070000128718-E0QxYPxiAiyj
16:26:09 449 461.2000 XLON 07002070000128779-E0QxYPxiAl34
16:26:09 548 461.2000 XLON 07002070000128779-E0QxYPxiAl32
16:28:55 3,212 461.4000 XLON 07002070000128876-E0QxYPxiAr2n
16:28:55 1,786 461.4000 XLON 07002070000128876-E0QxYPxiAr2c
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIJMATMTIBBTF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Unite
See all newsREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 13/04/2026
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Transaction in Own Shares
AnnouncementREG - Unite Group PLC - Financial Adviser & Corporate Broker Appointment
Announcement