REG - Vistry Group PLC - Transaction in Own Shares
17/06/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220617:nRSQ2165Pa&default-theme=true
RNS Number : 2165P Vistry Group PLC 17 June 2022
17 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms
of its share buyback programme announced on 27 May 2022 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary 50p
Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 16/06/2022
Aggregate number of Ordinary Shares purchased: 140,000
Lowest price paid per share (GBp): 859.00
Highest price paid per share (GBp): 889.50
Volume weighted average price paid per share (GBp): 870.3364
The purchased shares will be held in treasury. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 221,193,452
with 300,000 shares held in treasury. Therefore, the total voting rights in
the Company will be 220,893,452. This figure for the total number of voting
rights may be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will determine if they
are required to notify their interest in, or a change to their interest in,
the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(per share)
539 889.50 08:22:34 00059488241TRLO0 LSE
507 888.50 08:22:59 00059488265TRLO0 LSE
4 888.50 08:26:11 00059488515TRLO0 LSE
495 888.50 08:26:11 00059488516TRLO0 LSE
537 888.00 08:30:25 00059488942TRLO0 LSE
449 887.00 08:33:59 00059489404TRLO0 LSE
478 884.50 08:34:02 00059489452TRLO0 LSE
441 885.00 08:38:21 00059489779TRLO0 LSE
482 885.00 08:38:21 00059489780TRLO0 LSE
126 883.50 08:39:43 00059489850TRLO0 LSE
350 884.50 08:40:31 00059489935TRLO0 LSE
94 884.50 08:40:31 00059489936TRLO0 LSE
528 884.00 08:40:31 00059489937TRLO0 LSE
350 884.50 08:40:31 00059489938TRLO0 LSE
586 883.50 08:41:32 00059490032TRLO0 LSE
57 883.50 08:41:32 00059490033TRLO0 LSE
156 882.50 08:41:35 00059490036TRLO0 LSE
389 882.50 08:41:35 00059490037TRLO0 LSE
2008 887.00 08:46:04 00059490451TRLO0 LSE
470 887.00 08:46:04 00059490452TRLO0 LSE
516 887.50 08:46:25 00059490470TRLO0 LSE
307 886.50 08:47:57 00059490640TRLO0 LSE
205 886.50 08:47:57 00059490641TRLO0 LSE
278 886.50 08:49:18 00059490712TRLO0 LSE
172 886.50 08:49:18 00059490713TRLO0 LSE
475 886.50 08:49:18 00059490714TRLO0 LSE
494 886.50 08:54:16 00059491011TRLO0 LSE
496 885.00 08:56:54 00059491179TRLO0 LSE
372 882.50 08:59:03 00059491330TRLO0 LSE
35 882.50 08:59:03 00059491331TRLO0 LSE
108 882.50 09:01:03 00059491444TRLO0 LSE
549 882.50 09:01:03 00059491445TRLO0 LSE
552 885.00 09:09:16 00059492043TRLO0 LSE
74 885.00 09:09:16 00059492044TRLO0 LSE
470 885.00 09:09:16 00059492045TRLO0 LSE
28 885.00 09:09:17 00059492046TRLO0 LSE
496 882.50 09:10:49 00059492093TRLO0 LSE
452 881.50 09:22:55 00059492813TRLO0 LSE
521 881.50 09:22:55 00059492814TRLO0 LSE
149 881.50 09:23:04 00059492840TRLO0 LSE
150 882.50 09:23:55 00059492887TRLO0 LSE
343 883.50 09:28:09 00059493146TRLO0 LSE
30 884.00 09:32:03 00059493335TRLO0 LSE
25 884.00 09:32:03 00059493336TRLO0 LSE
409 884.00 09:32:03 00059493337TRLO0 LSE
126 884.50 09:33:25 00059493389TRLO0 LSE
449 885.50 09:38:45 00059493617TRLO0 LSE
153 884.50 09:39:02 00059493622TRLO0 LSE
538 885.50 09:49:31 00059494178TRLO0 LSE
444 885.00 09:49:31 00059494179TRLO0 LSE
24 885.50 09:49:31 00059494180TRLO0 LSE
526 884.00 09:51:25 00059494421TRLO0 LSE
491 881.50 09:59:08 00059494896TRLO0 LSE
458 880.00 09:59:59 00059495043TRLO0 LSE
173 877.50 10:04:02 00059495418TRLO0 LSE
292 877.50 10:04:02 00059495419TRLO0 LSE
486 876.00 10:06:28 00059495729TRLO0 LSE
564 876.00 10:09:04 00059495881TRLO0 LSE
500 875.50 10:09:21 00059495928TRLO0 LSE
141 875.50 10:20:15 00059496705TRLO0 LSE
527 873.00 10:32:15 00059497704TRLO0 LSE
497 872.50 10:34:06 00059497946TRLO0 LSE
200 870.50 10:45:13 00059499113TRLO0 LSE
538 870.00 10:45:33 00059499152TRLO0 LSE
361 871.00 10:56:16 00059499814TRLO0 LSE
113 871.00 10:56:16 00059499815TRLO0 LSE
536 871.00 10:58:26 00059499880TRLO0 LSE
442 871.00 10:58:26 00059499881TRLO0 LSE
119 870.00 11:00:14 00059500082TRLO0 LSE
366 870.00 11:00:14 00059500083TRLO0 LSE
200 870.00 11:00:14 00059500084TRLO0 LSE
95 870.00 11:00:14 00059500085TRLO0 LSE
176 870.00 11:00:14 00059500086TRLO0 LSE
463 873.00 11:21:34 00059501336TRLO0 LSE
161 873.00 11:21:34 00059501337TRLO0 LSE
288 873.00 11:21:34 00059501338TRLO0 LSE
467 873.00 11:27:31 00059501730TRLO0 LSE
457 872.50 11:29:44 00059501841TRLO0 LSE
480 872.00 11:29:45 00059501848TRLO0 LSE
59 872.00 11:29:45 00059501849TRLO0 LSE
400 873.00 11:32:06 00059502002TRLO0 LSE
156 873.00 11:32:06 00059502003TRLO0 LSE
496 875.50 11:39:42 00059502427TRLO0 LSE
821 875.50 11:40:36 00059502462TRLO0 LSE
507 875.50 11:40:50 00059502465TRLO0 LSE
200 875.50 11:40:50 00059502466TRLO0 LSE
469 875.50 11:43:34 00059502605TRLO0 LSE
106 875.00 11:43:45 00059502633TRLO0 LSE
438 875.00 11:43:45 00059502634TRLO0 LSE
458 875.50 11:55:18 00059503129TRLO0 LSE
185 874.50 11:55:22 00059503151TRLO0 LSE
265 874.50 11:55:22 00059503152TRLO0 LSE
523 874.50 11:55:42 00059503173TRLO0 LSE
181 874.50 11:58:02 00059503245TRLO0 LSE
235 874.50 11:58:02 00059503246TRLO0 LSE
24 874.50 11:58:02 00059503247TRLO0 LSE
200 878.00 12:00:21 00059503451TRLO0 LSE
200 879.00 12:00:21 00059503452TRLO0 LSE
122 879.00 12:00:21 00059503453TRLO0 LSE
333 878.00 12:00:21 00059503454TRLO0 LSE
400 873.50 12:00:30 00059503470TRLO0 LSE
123 873.50 12:00:30 00059503471TRLO0 LSE
640 872.50 12:00:30 00059503472TRLO0 LSE
397 872.50 12:00:30 00059503473TRLO0 LSE
54 873.00 12:00:30 00059503474TRLO0 LSE
172 873.50 12:00:30 00059503475TRLO0 LSE
470 873.50 12:00:30 00059503476TRLO0 LSE
439 873.50 12:00:30 00059503477TRLO0 LSE
642 876.50 12:02:02 00059503530TRLO0 LSE
498 876.50 12:02:02 00059503531TRLO0 LSE
474 876.00 12:02:11 00059503562TRLO0 LSE
531 875.50 12:02:13 00059503565TRLO0 LSE
193 875.50 12:02:13 00059503566TRLO0 LSE
248 875.50 12:02:13 00059503567TRLO0 LSE
538 877.00 12:04:25 00059503660TRLO0 LSE
487 877.00 12:04:25 00059503661TRLO0 LSE
536 876.00 12:06:02 00059503683TRLO0 LSE
441 876.00 12:07:20 00059503711TRLO0 LSE
491 875.50 12:09:06 00059503761TRLO0 LSE
50 875.00 12:10:01 00059503773TRLO0 LSE
70 874.50 12:10:11 00059503780TRLO0 LSE
400 874.50 12:10:26 00059503799TRLO0 LSE
23 874.50 12:10:26 00059503800TRLO0 LSE
513 874.50 12:18:14 00059503976TRLO0 LSE
388 874.00 12:20:58 00059504028TRLO0 LSE
160 874.00 12:20:58 00059504029TRLO0 LSE
469 874.50 12:31:52 00059504404TRLO0 LSE
226 874.50 12:34:09 00059504461TRLO0 LSE
165 876.00 12:40:24 00059504629TRLO0 LSE
102 876.00 12:41:11 00059504641TRLO0 LSE
211 876.00 12:42:54 00059504685TRLO0 LSE
501 876.00 12:42:54 00059504686TRLO0 LSE
580 874.50 12:43:39 00059504725TRLO0 LSE
518 874.00 12:44:47 00059504790TRLO0 LSE
89 872.50 12:49:06 00059505082TRLO0 LSE
86 872.50 12:49:06 00059505083TRLO0 LSE
58 872.50 12:49:10 00059505084TRLO0 LSE
208 872.50 12:49:48 00059505100TRLO0 LSE
505 872.50 12:49:48 00059505101TRLO0 LSE
456 870.00 13:00:02 00059505539TRLO0 LSE
58 872.00 13:05:28 00059505755TRLO0 LSE
433 872.00 13:05:28 00059505756TRLO0 LSE
610 871.50 13:05:28 00059505757TRLO0 LSE
113 872.00 13:05:28 00059505758TRLO0 LSE
87 872.00 13:05:28 00059505759TRLO0 LSE
490 873.50 13:15:31 00059506169TRLO0 LSE
102 873.00 13:15:53 00059506194TRLO0 LSE
405 873.00 13:15:53 00059506195TRLO0 LSE
514 872.50 13:17:53 00059506291TRLO0 LSE
100 872.50 13:18:08 00059506303TRLO0 LSE
21 875.00 13:25:22 00059506511TRLO0 LSE
546 875.00 13:28:22 00059506610TRLO0 LSE
602 874.50 13:29:13 00059506628TRLO0 LSE
243 874.00 13:31:03 00059506722TRLO0 LSE
233 874.00 13:31:03 00059506723TRLO0 LSE
480 873.00 13:35:27 00059506946TRLO0 LSE
514 874.00 13:43:24 00059507186TRLO0 LSE
595 874.00 13:43:24 00059507187TRLO0 LSE
518 874.00 13:43:24 00059507188TRLO0 LSE
53 871.00 13:49:01 00059507402TRLO0 LSE
474 871.00 13:49:01 00059507403TRLO0 LSE
22 872.00 13:54:22 00059507688TRLO0 LSE
122 873.00 13:57:16 00059507835TRLO0 LSE
699 873.00 13:58:47 00059507916TRLO0 LSE
58 874.00 14:04:03 00059508096TRLO0 LSE
32 874.00 14:04:03 00059508097TRLO0 LSE
461 874.00 14:04:20 00059508098TRLO0 LSE
514 874.00 14:04:20 00059508099TRLO0 LSE
470 874.00 14:04:20 00059508100TRLO0 LSE
49 874.00 14:04:20 00059508101TRLO0 LSE
528 875.00 14:11:42 00059508405TRLO0 LSE
447 874.50 14:12:19 00059508435TRLO0 LSE
55 874.50 14:12:19 00059508436TRLO0 LSE
121 874.00 14:12:23 00059508437TRLO0 LSE
185 874.00 14:12:23 00059508438TRLO0 LSE
135 874.00 14:12:23 00059508439TRLO0 LSE
524 873.50 14:14:35 00059508603TRLO0 LSE
290 873.50 14:14:35 00059508604TRLO0 LSE
100 873.50 14:15:58 00059508721TRLO0 LSE
447 872.50 14:17:13 00059508798TRLO0 LSE
483 871.50 14:20:55 00059509007TRLO0 LSE
14 871.50 14:20:55 00059509008TRLO0 LSE
110 871.50 14:24:50 00059509172TRLO0 LSE
339 871.50 14:24:50 00059509173TRLO0 LSE
445 872.00 14:26:59 00059509287TRLO0 LSE
200 873.50 14:30:52 00059509564TRLO0 LSE
127 873.50 14:30:52 00059509565TRLO0 LSE
160 873.50 14:30:52 00059509566TRLO0 LSE
385 873.50 14:30:52 00059509567TRLO0 LSE
543 873.00 14:31:28 00059509615TRLO0 LSE
475 873.00 14:32:30 00059509737TRLO0 LSE
536 872.50 14:32:51 00059509768TRLO0 LSE
319 872.00 14:32:51 00059509769TRLO0 LSE
287 872.00 14:32:51 00059509770TRLO0 LSE
452 872.00 14:32:51 00059509771TRLO0 LSE
545 871.00 14:33:58 00059509890TRLO0 LSE
67 872.00 14:40:54 00059510355TRLO0 LSE
514 871.00 14:40:54 00059510356TRLO0 LSE
37 871.00 14:40:54 00059510357TRLO0 LSE
122 871.00 14:40:54 00059510358TRLO0 LSE
600 871.00 14:40:54 00059510359TRLO0 LSE
534 871.00 14:40:54 00059510360TRLO0 LSE
488 870.50 14:40:56 00059510361TRLO0 LSE
550 870.00 14:41:12 00059510387TRLO0 LSE
608 868.50 14:42:41 00059510551TRLO0 LSE
400 868.50 14:42:41 00059510552TRLO0 LSE
124 868.50 14:42:41 00059510553TRLO0 LSE
24 868.50 14:42:41 00059510554TRLO0 LSE
348 868.50 14:45:02 00059510755TRLO0 LSE
105 868.50 14:45:02 00059510756TRLO0 LSE
69 871.50 14:49:34 00059511243TRLO0 LSE
470 871.00 14:49:34 00059511244TRLO0 LSE
596 870.00 14:50:07 00059511311TRLO0 LSE
531 870.00 14:51:27 00059511434TRLO0 LSE
495 869.50 14:51:29 00059511444TRLO0 LSE
360 869.50 14:54:58 00059511671TRLO0 LSE
152 869.50 14:54:58 00059511672TRLO0 LSE
130 869.50 14:54:58 00059511673TRLO0 LSE
465 869.50 14:54:58 00059511674TRLO0 LSE
453 869.00 14:55:53 00059511738TRLO0 LSE
464 871.00 14:59:08 00059511971TRLO0 LSE
195 871.00 15:00:08 00059512093TRLO0 LSE
252 871.00 15:00:08 00059512094TRLO0 LSE
540 870.50 15:00:10 00059512097TRLO0 LSE
387 869.00 15:00:12 00059512108TRLO0 LSE
166 869.00 15:00:12 00059512109TRLO0 LSE
346 868.50 15:01:18 00059512259TRLO0 LSE
183 868.50 15:01:18 00059512260TRLO0 LSE
549 869.00 15:03:50 00059512502TRLO0 LSE
200 869.00 15:04:50 00059512587TRLO0 LSE
160 869.00 15:04:50 00059512588TRLO0 LSE
99 868.00 15:05:00 00059512614TRLO0 LSE
111 867.00 15:06:00 00059512756TRLO0 LSE
330 867.00 15:06:00 00059512757TRLO0 LSE
467 866.00 15:08:18 00059513009TRLO0 LSE
521 867.50 15:09:42 00059513199TRLO0 LSE
118 867.00 15:10:09 00059513225TRLO0 LSE
397 867.00 15:10:09 00059513226TRLO0 LSE
662 866.50 15:10:21 00059513262TRLO0 LSE
100 868.00 15:14:28 00059513632TRLO0 LSE
72 868.00 15:14:28 00059513633TRLO0 LSE
330 868.00 15:14:28 00059513634TRLO0 LSE
548 868.00 15:14:28 00059513635TRLO0 LSE
12 867.00 15:14:58 00059513692TRLO0 LSE
82 867.00 15:14:58 00059513693TRLO0 LSE
506 867.00 15:14:58 00059513694TRLO0 LSE
464 867.00 15:14:58 00059513695TRLO0 LSE
459 867.00 15:16:36 00059513864TRLO0 LSE
462 867.00 15:16:36 00059513865TRLO0 LSE
13 867.00 15:16:36 00059513866TRLO0 LSE
277 865.00 15:18:20 00059514063TRLO0 LSE
265 865.00 15:18:53 00059514197TRLO0 LSE
288 865.00 15:18:53 00059514198TRLO0 LSE
61 865.00 15:18:53 00059514199TRLO0 LSE
64 865.00 15:18:53 00059514200TRLO0 LSE
51 865.00 15:18:53 00059514201TRLO0 LSE
200 864.50 15:19:41 00059514498TRLO0 LSE
314 864.50 15:19:41 00059514499TRLO0 LSE
7 863.50 15:21:04 00059514714TRLO0 LSE
511 863.50 15:21:45 00059514774TRLO0 LSE
5 863.50 15:23:16 00059514937TRLO0 LSE
1062 866.00 15:23:32 00059514947TRLO0 LSE
2061 866.00 15:23:32 00059514948TRLO0 LSE
210 866.00 15:23:32 00059514949TRLO0 LSE
7 866.00 15:23:32 00059514950TRLO0 LSE
133 866.00 15:23:48 00059514983TRLO0 LSE
65 866.50 15:24:06 00059515019TRLO0 LSE
400 866.50 15:24:12 00059515024TRLO0 LSE
132 866.50 15:24:12 00059515025TRLO0 LSE
504 866.50 15:24:13 00059515031TRLO0 LSE
67 866.00 15:24:14 00059515032TRLO0 LSE
218 867.50 15:26:18 00059515213TRLO0 LSE
110 867.50 15:26:18 00059515214TRLO0 LSE
19 867.50 15:26:18 00059515215TRLO0 LSE
35 867.50 15:26:18 00059515216TRLO0 LSE
121 867.50 15:26:18 00059515217TRLO0 LSE
92 867.50 15:26:18 00059515218TRLO0 LSE
251 867.50 15:26:59 00059515335TRLO0 LSE
172 867.50 15:26:59 00059515336TRLO0 LSE
38 867.50 15:26:59 00059515337TRLO0 LSE
69 867.00 15:27:08 00059515348TRLO0 LSE
491 867.00 15:27:14 00059515354TRLO0 LSE
347 867.00 15:27:14 00059515355TRLO0 LSE
238 867.00 15:27:14 00059515356TRLO0 LSE
126 867.00 15:27:14 00059515357TRLO0 LSE
490 867.00 15:27:14 00059515358TRLO0 LSE
468 866.50 15:28:54 00059515500TRLO0 LSE
507 866.50 15:30:51 00059515734TRLO0 LSE
90 866.50 15:31:04 00059515761TRLO0 LSE
423 866.50 15:31:04 00059515762TRLO0 LSE
200 866.50 15:31:04 00059515763TRLO0 LSE
20 867.00 15:31:45 00059515835TRLO0 LSE
131 867.00 15:31:46 00059515836TRLO0 LSE
258 866.50 15:32:03 00059515857TRLO0 LSE
305 866.50 15:32:03 00059515858TRLO0 LSE
574 866.00 15:35:08 00059516525TRLO0 LSE
63 866.00 15:35:08 00059516526TRLO0 LSE
563 866.00 15:35:08 00059516527TRLO0 LSE
114 863.50 15:37:24 00059516892TRLO0 LSE
725 864.50 15:39:02 00059517026TRLO0 LSE
573 864.00 15:39:02 00059517027TRLO0 LSE
495 863.00 15:39:06 00059517029TRLO0 LSE
507 864.50 15:40:03 00059517133TRLO0 LSE
659 864.50 15:40:03 00059517134TRLO0 LSE
480 864.50 15:40:03 00059517135TRLO0 LSE
550 863.00 15:41:40 00059517432TRLO0 LSE
6 863.00 15:42:15 00059517495TRLO0 LSE
87 863.00 15:42:15 00059517496TRLO0 LSE
140 863.00 15:42:43 00059517607TRLO0 LSE
162 863.00 15:43:11 00059517656TRLO0 LSE
124 863.00 15:43:50 00059517730TRLO0 LSE
92 863.00 15:43:50 00059517731TRLO0 LSE
69 863.00 15:44:07 00059517785TRLO0 LSE
36 864.00 15:46:29 00059518115TRLO0 LSE
140 864.00 15:46:29 00059518116TRLO0 LSE
27 864.00 15:46:29 00059518117TRLO0 LSE
158 864.00 15:47:29 00059518292TRLO0 LSE
140 864 15:47:29 00059518293TRLO0 LSE
148 864 15:47:29 00059518294TRLO0 LSE
42 864 15:47:29 00059518295TRLO0 LSE
310 864 15:47:29 00059518296TRLO0 LSE
517 864 15:48:44 00059518396TRLO0 LSE
627 864 15:48:44 00059518397TRLO0 LSE
473 864 15:48:44 00059518398TRLO0 LSE
491 864 15:48:45 00059518399TRLO0 LSE
131 862 15:49:12 00059518493TRLO0 LSE
239 862 15:49:12 00059518494TRLO0 LSE
92 862 15:49:12 00059518495TRLO0 LSE
39 862 15:49:12 00059518496TRLO0 LSE
105 861 15:49:27 00059518529TRLO0 LSE
79 861 15:49:27 00059518530TRLO0 LSE
345 861 15:49:34 00059518553TRLO0 LSE
462 862 15:53:18 00059518864TRLO0 LSE
172 861 15:53:23 00059518878TRLO0 LSE
173 861 15:55:23 00059519041TRLO0 LSE
32 861 15:57:12 00059519172TRLO0 LSE
85 861 15:57:12 00059519173TRLO0 LSE
533 861 15:57:12 00059519174TRLO0 LSE
537 861 15:57:12 00059519175TRLO0 LSE
536 862 15:57:18 00059519222TRLO0 LSE
400 862 15:57:18 00059519223TRLO0 LSE
162 862 15:57:18 00059519224TRLO0 LSE
441 862 15:57:52 00059519258TRLO0 LSE
450 862 15:57:52 00059519259TRLO0 LSE
463 862 15:57:52 00059519260TRLO0 LSE
500 861 16:00:33 00059519473TRLO0 LSE
491 861 16:00:34 00059519482TRLO0 LSE
535 860 16:00:34 00059519483TRLO0 LSE
67 860 16:00:34 00059519484TRLO0 LSE
116 860 16:00:34 00059519485TRLO0 LSE
342 860 16:00:34 00059519486TRLO0 LSE
184 860 16:00:44 00059519498TRLO0 LSE
521 861 16:02:16 00059519578TRLO0 LSE
400 861 16:02:28 00059519598TRLO0 LSE
91 861 16:02:28 00059519599TRLO0 LSE
400 861 16:02:28 00059519600TRLO0 LSE
500 861 16:02:38 00059519604TRLO0 LSE
473 861 16:03:34 00059519662TRLO0 LSE
545 861 16:03:34 00059519663TRLO0 LSE
501 861 16:04:56 00059519807TRLO0 LSE
135 861 16:05:28 00059519858TRLO0 LSE
341 861 16:05:28 00059519859TRLO0 LSE
452 861 16:05:28 00059519860TRLO0 LSE
62 861 16:06:58 00059519985TRLO0 LSE
304 861 16:07:25 00059520031TRLO0 LSE
149 862 16:07:32 00059520034TRLO0 LSE
19 862 16:07:32 00059520035TRLO0 LSE
12 862 16:07:32 00059520036TRLO0 LSE
137 862 16:07:32 00059520037TRLO0 LSE
341 862 16:08:32 00059520223TRLO0 LSE
214 862 16:08:32 00059520226TRLO0 LSE
76 862 16:08:32 00059520228TRLO0 LSE
75 862 16:08:32 00059520230TRLO0 LSE
291 862 16:08:32 00059520231TRLO0 LSE
216 862 16:08:38 00059520255TRLO0 LSE
530 862 16:09:11 00059520335TRLO0 LSE
420 862 16:09:11 00059520336TRLO0 LSE
36 862 16:09:11 00059520337TRLO0 LSE
39 862 16:09:11 00059520338TRLO0 LSE
139 861 16:09:19 00059520373TRLO0 LSE
642 861 16:09:22 00059520379TRLO0 LSE
200 861 16:09:22 00059520380TRLO0 LSE
192 861 16:09:22 00059520381TRLO0 LSE
144 861 16:09:22 00059520382TRLO0 LSE
720 861 16:11:54 00059520676TRLO0 LSE
81 861 16:11:54 00059520677TRLO0 LSE
58 861 16:11:54 00059520678TRLO0 LSE
534 861 16:11:54 00059520679TRLO0 LSE
782 861 16:11:54 00059520680TRLO0 LSE
4 862 16:12:54 00059520794TRLO0 LSE
152 862 16:12:54 00059520795TRLO0 LSE
165 862 16:12:54 00059520796TRLO0 LSE
37 862 16:12:54 00059520797TRLO0 LSE
17 862 16:13:56 00059520887TRLO0 LSE
228 862 16:13:56 00059520888TRLO0 LSE
274 862 16:13:56 00059520890TRLO0 LSE
283 862 16:13:56 00059520891TRLO0 LSE
137 862 16:13:56 00059520892TRLO0 LSE
472 862 16:14:08 00059520912TRLO0 LSE
228 863 16:15:36 00059521115TRLO0 LSE
273 863 16:15:36 00059521116TRLO0 LSE
65 863 16:15:36 00059521118TRLO0 LSE
1144 863 16:15:36 00059521119TRLO0 LSE
23 863 16:15:36 00059521120TRLO0 LSE
282 863 16:15:36 00059521121TRLO0 LSE
129 863 16:15:36 00059521122TRLO0 LSE
43 863 16:15:36 00059521123TRLO0 LSE
475 862 16:16:00 00059521164TRLO0 LSE
216 862 16:16:00 00059521165TRLO0 LSE
314 862 16:16:00 00059521166TRLO0 LSE
487 862 16:17:00 00059521370TRLO0 LSE
74 862 16:17:37 00059521437TRLO0 LSE
100 862 16:17:52 00059521445TRLO0 LSE
249 863 16:18:20 00059521485TRLO0 LSE
400 863 16:18:20 00059521486TRLO0 LSE
384 863 16:18:20 00059521487TRLO0 LSE
63 863 16:18:20 00059521488TRLO0 LSE
69 863 16:18:24 00059521493TRLO0 LSE
217 863 16:18:24 00059521494TRLO0 LSE
193 863 16:18:27 00059521495TRLO0 LSE
201 863 16:18:27 00059521496TRLO0 LSE
598 862 16:18:32 00059521510TRLO0 LSE
281 861 16:19:18 00059521651TRLO0 LSE
98 861 16:19:37 00059521727TRLO0 LSE
70 861 16:19:37 00059521728TRLO0 LSE
485 861 16:19:37 00059521729TRLO0 LSE
637 860 16:19:37 00059521730TRLO0 LSE
94 860 16:20:57 00059522023TRLO0 LSE
481 860 16:21:05 00059522041TRLO0 LSE
510 860 16:21:05 00059522042TRLO0 LSE
375 860 16:21:05 00059522043TRLO0 LSE
72 860 16:21:05 00059522044TRLO0 LSE
609 860 16:21:46 00059522118TRLO0 LSE
549 860 16:21:46 00059522119TRLO0 LSE
71 859 16:22:44 00059522256TRLO0 LSE
104 859 16:22:46 00059522257TRLO0 LSE
113 859 16:23:13 00059522334TRLO0 LSE
115 859 16:23:28 00059522391TRLO0 LSE
97 861 16:23:32 00059522404TRLO0 LSE
133 861 16:23:32 00059522405TRLO0 LSE
59 861 16:23:32 00059522406TRLO0 LSE
193 861 16:23:32 00059522407TRLO0 LSE
100 861 16:23:32 00059522409TRLO0 LSE
87 861 16:23:32 00059522410TRLO0 LSE
106 861 16:23:32 00059522411TRLO0 LSE
100 861 16:23:32 00059522412TRLO0 LSE
253 861 16:23:32 00059522413TRLO0 LSE
19 861 16:23:32 00059522414TRLO0 LSE
1594 861 16:23:32 00059522415TRLO0 LSE
513 861 16:23:32 00059522416TRLO0 LSE
768 860 16:25:44 00059522773TRLO0 LSE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group Company Secretary 01675 437160
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNRWRURUNAARRecent news on Vistry
See all newsREG - Vistry Group PLC - Total Voting Rights
AnnouncementREG - Vistry Group PLC - Director/PDMR Shareholding
AnnouncementREG - Vistry Group PLC - Director/PDMR Shareholding
AnnouncementREG - Vistry Group PLC - Transaction in Own Shares
AnnouncementREG - Vistry Group PLC - Result of AGM
Announcement