REG - Vistry Group PLC - Transaction in Own Shares

VistryAnnouncement

21/11/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4306Ia&default-theme=true

RNS Number : 4306I  Vistry Group PLC  21 November 2025

21 November 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms
of its share buyback programme announced on 12 September 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary 50p
Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

 Date of purchase                                     20/11/2025
 Aggregated number of Ordinary shares purchased:      50,000
 Lowest price paid per share (GBp):                   585.30
 Highest price paid per share (GBp):                  601.00
 Volume weighted average price paid per share (GBp):  591.60

The purchased shares will be cancelled, following which the remaining number
of Ordinary Shares in issue will be 321,782,060 with 690,070 shares held in
Treasury. Therefore, the total voting rights in the Company will be
321,091,990. This figure for the total number of voting rights may be used by
shareholders (and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Peel Hunt as part of the Share
Buyback Programme.

Individual Transactions

 Number of ordinary shares purchased  Transaction price (GBp share)  Time of transaction (UK Time)  Transaction reference number  Trading venue
 495                                  601.00                         08:03:02                       00185323436TRLO0              XLON
 452                                  597.20                         08:03:08                       00185323456TRLO0              XLON
 528                                  594.60                         08:10:21                       00185324518TRLO0              XLON
 434                                  594.60                         08:11:00                       00185324565TRLO0              XLON
 444                                  593.00                         08:11:30                       00185324593TRLO0              XLON
 472                                  593.40                         08:11:37                       00185324607TRLO0              XLON
 513                                  594.20                         08:16:20                       00185325043TRLO0              XLON
 495                                  595.00                         08:18:25                       00185325154TRLO0              XLON
 132                                  595.00                         08:18:34                       00185325164TRLO0              XLON
 167                                  595.40                         08:18:34                       00185325165TRLO0              XLON
 332                                  595.40                         08:18:34                       00185325166TRLO0              XLON
 155                                  596.20                         08:24:52                       00185325895TRLO0              XLON
 323                                  596.20                         08:24:52                       00185325896TRLO0              XLON
 438                                  595.40                         08:25:36                       00185325983TRLO0              XLON
 480                                  594.80                         08:34:58                       00185327197TRLO0              XLON
 483                                  595.40                         08:35:42                       00185327272TRLO0              XLON
 231                                  594.40                         08:39:05                       00185327645TRLO0              XLON
 370                                  596.40                         08:45:30                       00185328199TRLO0              XLON
 117                                  596.40                         08:48:27                       00185328457TRLO0              XLON
 133                                  597.60                         09:00:18                       00185329393TRLO0              XLON
 339                                  597.60                         09:00:18                       00185329395TRLO0              XLON
 486                                  595.40                         09:01:00                       00185329495TRLO0              XLON
 526                                  595.20                         09:01:46                       00185329611TRLO0              XLON
 446                                  596.00                         09:11:44                       00185330303TRLO0              XLON
 520                                  596.20                         09:17:17                       00185330674TRLO0              XLON
 10,000                               595.30                         09:24:42                       00185331291TRLO0              XLON
 28,489                               589.40                         13:39:25                       00185345678TRLO0              XLON
 2,000                                585.30                         14:44:18                       00185352655TRLO0              XLON

This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.

 Vistry Group PLC

 Clare Bates, Chief People Officer & General Counsel

 01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSURVNRVRUAUAA



            Copyright 2019 Regulatory News Service, all rights reserved