REG - Vistry Group PLC - Transaction in Own Shares

VistryAnnouncement

23/01/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW0333Qa&default-theme=true

RNS Number : 0333Q  Vistry Group PLC  23 January 2026

23 January 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms
of its share buyback programme announced on 12 September 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary 50p
Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

 Date of purchase                                     22/01/2026
 Aggregated number of Ordinary shares purchased:      15,200
 Lowest price paid per share (GBp):                   648.60
 Highest price paid per share (GBp):                  659.60
 Volume weighted average price paid per share (GBp):  654.08

The purchased shares will be cancelled, following which the remaining number
of Ordinary Shares in issue will be 319,967,922 with 602,444 shares held in
Treasury. Therefore, the total voting rights in the Company will be
319,365,478. This figure for the total number of voting rights may be used by
shareholders (and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Peel Hunt as part of the Share
Buyback Programme.

Individual Transactions

 Number of ordinary shares purchased  Transaction price (GBp share)  Time of transaction (UK Time)  Transaction reference number  Trading venue
 550                                  654.00                         08:01:05                       00187790461TRLO0              XLON
 408                                  650.00                         08:03:02                       00187790955TRLO0              XLON
 87                                   650.00                         08:04:37                       00187791336TRLO0              XLON
 20                                   655.00                         08:08:19                       00187792119TRLO0              XLON
 453                                  655.00                         08:08:19                       00187792120TRLO0              XLON
 470                                  655.00                         08:09:01                       00187792197TRLO0              XLON
 519                                  656.20                         08:12:21                       00187792855TRLO0              XLON
 546                                  656.00                         08:12:22                       00187792857TRLO0              XLON
 513                                  658.20                         08:17:03                       00187793551TRLO0              XLON
 132                                  658.40                         08:18:00                       00187793675TRLO0              XLON
 420                                  658.40                         08:18:00                       00187793676TRLO0              XLON
 489                                  657.40                         08:19:42                       00187793860TRLO0              XLON
 472                                  656.60                         08:19:43                       00187793862TRLO0              XLON
 493                                  656.40                         08:25:54                       00187794726TRLO0              XLON
 490                                  656.60                         08:35:20                       00187796340TRLO0              XLON
 510                                  657.80                         08:36:06                       00187796425TRLO0              XLON
 472                                  658.60                         08:36:17                       00187796501TRLO0              XLON
 63                                   658.40                         08:41:27                       00187797317TRLO0              XLON
 150                                  658.40                         08:41:27                       00187797318TRLO0              XLON
 106                                  658.40                         08:41:27                       00187797319TRLO0              XLON
 24                                   658.40                         08:41:27                       00187797320TRLO0              XLON
 136                                  658.40                         08:41:39                       00187797354TRLO0              XLON
 506                                  659.60                         08:44:51                       00187797944TRLO0              XLON
 527                                  658.80                         08:46:04                       00187798088TRLO0              XLON
 473                                  659.40                         08:49:02                       00187798357TRLO0              XLON
 522                                  658.80                         08:49:27                       00187798381TRLO0              XLON
 111                                  657.40                         08:52:02                       00187798602TRLO0              XLON
 122                                  657.40                         08:52:30                       00187798639TRLO0              XLON
 25                                   657.40                         08:52:55                       00187798716TRLO0              XLON
 191                                  657.40                         08:59:03                       00187799279TRLO0              XLON
 5,200                                648.60                         15:29:47                       00187843423TRLO0              XLON

This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.

 Vistry Group PLC

 Clare Bates, Chief People Officer & General Counsel

 01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUUVNRNBUAUAR



            Copyright 2019 Regulatory News Service, all rights reserved