REG - Vistry Group PLC - Transaction in Own Shares

VistryAnnouncement

30/01/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd9820Qa&default-theme=true

RNS Number : 9820Q  Vistry Group PLC  30 January 2026

30 January 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms
of its share buyback programme announced on 12 September 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary 50p
Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

 Date of purchase                                     29/01/2026
 Aggregated number of Ordinary shares purchased:      14,780
 Lowest price paid per share (GBp):                   672.00
 Highest price paid per share (GBp):                  679.20
 Volume weighted average price paid per share (GBp):  676.41

The purchased shares will be cancelled, following which the remaining number
of Ordinary Shares in issue will be 319,892,090 with 589,165 shares held in
Treasury. Therefore, the total voting rights in the Company will be
319,302,925. This figure for the total number of voting rights may be used by
shareholders (and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Peel Hunt as part of the Share
Buyback Programme.

Individual Transactions

 Number of ordinary shares purchased  Transaction price (GBp share)  Time of transaction (UK Time)  Transaction reference number  Trading venue
 483                                  676.40                         08:00:22                       00188186332TRLO0              XLON
 499                                  672.00                         08:02:02                       00188187148TRLO0              XLON
 10                                   672.40                         08:04:02                       00188187581TRLO0              XLON
 4                                    672.40                         08:04:11                       00188187617TRLO0              XLON
 517                                  672.60                         08:04:58                       00188187764TRLO0              XLON
 374                                  673.80                         08:12:27                       00188189829TRLO0              XLON
 96                                   673.80                         08:12:27                       00188189830TRLO0              XLON
 502                                  676.20                         08:20:09                       00188191302TRLO0              XLON
 482                                  678.40                         08:24:18                       00188191939TRLO0              XLON
 539                                  678.40                         08:25:30                       00188192163TRLO0              XLON
 156                                  678.20                         08:25:38                       00188192194TRLO0              XLON
 162                                  678.20                         08:26:34                       00188192394TRLO0              XLON
 169                                  678.20                         08:26:34                       00188192395TRLO0              XLON
 535                                  678.80                         08:39:10                       00188194978TRLO0              XLON
 14                                   678.40                         08:39:50                       00188195091TRLO0              XLON
 496                                  678.40                         08:39:50                       00188195092TRLO0              XLON
 413                                  678.20                         08:44:30                       00188196160TRLO0              XLON
 50                                   678.20                         08:44:30                       00188196161TRLO0              XLON
 532                                  679.20                         08:44:57                       00188196273TRLO0              XLON
 510                                  678.20                         08:45:22                       00188196369TRLO0              XLON
 412                                  677.00                         08:47:39                       00188196698TRLO0              XLON
 47                                   677.00                         08:47:39                       00188196699TRLO0              XLON
 530                                  677.20                         08:51:21                       00188197284TRLO0              XLON
 522                                  676.00                         08:51:38                       00188197321TRLO0              XLON
 453                                  675.00                         08:51:52                       00188197345TRLO0              XLON
 459                                  675.00                         08:52:40                       00188197459TRLO0              XLON
 544                                  676.20                         08:55:35                       00188197947TRLO0              XLON
 490                                  676.40                         08:57:34                       00188198241TRLO0              XLON
 4,780                                676.00                         14:54:25                       00188243602TRLO0              XLON

This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.

 Vistry Group PLC

 Clare Bates, Chief People Officer & General Counsel

 01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUKSNRNBUAUAR



            Copyright 2019 Regulatory News Service, all rights reserved