REG - Vistry Group PLC - Transaction in Own Shares

VistryAnnouncement

10/02/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260210:nRSJ3080Sa&default-theme=true

RNS Number : 3080S  Vistry Group PLC  10 February 2026

10 February 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms
of its share buyback programme announced on 12 September 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary 50p
Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

 Date of purchase                                     09/02/2026
 Aggregated number of Ordinary shares purchased:      14,971
 Lowest price paid per share (GBp):                   659.10
 Highest price paid per share (GBp):                  673.00
 Volume weighted average price paid per share (GBp):  667.63

The purchased shares will be cancelled, following which the remaining number
of Ordinary Shares in issue will be 319,793,831 with 568,958 shares held in
Treasury. Therefore, the total voting rights in the Company will be
319,224,873. This figure for the total number of voting rights may be used by
shareholders (and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Peel Hunt as part of the Share
Buyback Programme.

Individual Transactions

 Number of ordinary shares purchased  Transaction price (GBp share)  Time of transaction (UK Time)  Transaction reference number  Trading venue
 240                                  672.00                         09:13:00                       00188854650TRLO0              XLON
 234                                  672.00                         09:13:00                       00188854651TRLO0              XLON
 474                                  672.00                         09:13:03                       00188854661TRLO0              XLON
 514                                  672.00                         09:14:20                       00188854790TRLO0              XLON
 349                                  672.00                         09:15:01                       00188854850TRLO0              XLON
 117                                  672.00                         09:15:01                       00188854851TRLO0              XLON
 451                                  672.20                         09:19:05                       00188855223TRLO0              XLON
 462                                  672.00                         09:22:06                       00188855608TRLO0              XLON
 488                                  671.40                         09:22:15                       00188855617TRLO0              XLON
 441                                  671.40                         09:22:26                       00188855643TRLO0              XLON
 529                                  671.40                         09:22:31                       00188855651TRLO0              XLON
 454                                  671.40                         09:22:51                       00188855674TRLO0              XLON
 471                                  671.20                         09:22:55                       00188855678TRLO0              XLON
 523                                  670.80                         09:23:02                       00188855687TRLO0              XLON
 249                                  670.20                         09:23:09                       00188855699TRLO0              XLON
 516                                  671.60                         09:30:26                       00188856474TRLO0              XLON
 510                                  672.20                         09:42:35                       00188857696TRLO0              XLON
 456                                  671.60                         09:53:26                       00188858646TRLO0              XLON
 463                                  671.40                         10:04:46                       00188859780TRLO0              XLON
 445                                  672.80                         10:09:24                       00188860220TRLO0              XLON
 525                                  673.00                         10:13:42                       00188860648TRLO0              XLON
 154                                  673.00                         10:14:31                       00188860709TRLO0              XLON
 359                                  673.00                         10:15:04                       00188860746TRLO0              XLON
 514                                  672.80                         10:16:47                       00188860900TRLO0              XLON
 62                                   672.00                         10:16:59                       00188860921TRLO0              XLON
 4,971                                659.10                         14:22:32                       00188883400TRLO0              XLON

This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.

 Vistry Group PLC

 Clare Bates, Chief People Officer & General Counsel

 01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUKRBRNRUURAR



            Copyright 2019 Regulatory News Service, all rights reserved