REG - Vistry Group PLC - Transaction in Own Shares

VistryAnnouncement

13/02/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM8500Sa&default-theme=true

RNS Number : 8500S  Vistry Group PLC  13 February 2026

13 February 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms
of its share buyback programme announced on 12 September 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary 50p
Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

 Date of purchase                                     12/02/2026
 Aggregated number of Ordinary shares purchased:      10,000
 Lowest price paid per share (GBp):                   720.20
 Highest price paid per share (GBp):                  722.40
 Volume weighted average price paid per share (GBp):  721.40

The purchased shares will be cancelled, following which the remaining number
of Ordinary Shares in issue will be 319,769,338 with 568,958 shares held in
Treasury. Therefore, the total voting rights in the Company will be
319,200,380. This figure for the total number of voting rights may be used by
shareholders (and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Peel Hunt as part of the Share
Buyback Programme.

Individual Transactions

 Number of ordinary shares purchased  Transaction price (GBp share)  Time of transaction  Trade reference number  Trading venue

                                                                     (UK Time)
 40                                   722.40                         08:17:25             00189082893TRLO0        XLON
 436                                  722.40                         08:18:41             00189083113TRLO0        XLON
 508                                  721.60                         08:23:39             00189083772TRLO0        XLON
 466                                  722.20                         08:25:49             00189084051TRLO0        XLON
 477                                  721.80                         08:26:37             00189084138TRLO0        XLON
 75                                   721.20                         08:27:42             00189084256TRLO0        XLON
 20                                   721.40                         08:27:53             00189084289TRLO0        XLON
 75                                   721.80                         08:29:13             00189084399TRLO0        XLON
 75                                   721.80                         08:30:11             00189084558TRLO0        XLON
 376                                  721.80                         08:30:11             00189084559TRLO0        XLON
 3                                    721.80                         08:30:11             00189084560TRLO0        XLON
 473                                  722.00                         08:30:51             00189084736TRLO0        XLON
 461                                  721.40                         08:31:19             00189084896TRLO0        XLON
 464                                  720.20                         08:34:34             00189085658TRLO0        XLON
 470                                  721.40                         08:35:04             00189085739TRLO0        XLON
 21                                   721.40                         08:35:04             00189085751TRLO0        XLON
 505                                  720.80                         08:35:34             00189085860TRLO0        XLON
 520                                  721.40                         08:36:26             00189085950TRLO0        XLON
 225                                  720.60                         08:37:00             00189086008TRLO0        XLON
 261                                  720.60                         08:37:00             00189086009TRLO0        XLON
 91                                   722.20                         08:37:36             00189086071TRLO0        XLON
 511                                  722.40                         08:37:39             00189086075TRLO0        XLON
 482                                  722.40                         08:38:39             00189086172TRLO0        XLON
 495                                  721.80                         08:39:40             00189086281TRLO0        XLON
 465                                  722.00                         08:42:19             00189086563TRLO0        XLON
 533                                  720.60                         08:42:43             00189086583TRLO0        XLON
 507                                  720.40                         08:44:40             00189086768TRLO0        XLON
 108                                  720.60                         08:46:01             00189086900TRLO0        XLON
 118                                  720.60                         08:46:01             00189086905TRLO0        XLON
 84                                   720.60                         08:46:01             00189086906TRLO0        XLON
 232                                  720.60                         08:46:01             00189086907TRLO0        XLON
 423                                  720.20                         08:46:37             00189086958TRLO0        XLON

   This announcement is made in accordance with the requirements of UK
Listing Rule 9.6.6.

 Vistry Group PLC

 Clare Bates, Chief People Officer & General Counsel

 01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUUOWRNRUUAAR



            Copyright 2019 Regulatory News Service, all rights reserved