REG - Vistry Group PLC - Transaction in Own Shares

VistryAnnouncement

16/02/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260216:nRSP0128Ta&default-theme=true

RNS Number : 0128T  Vistry Group PLC  16 February 2026

16 February 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms
of its share buyback programme announced on 12 September 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary 50p
Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

 Date of purchase                                     13/02/2026
 Aggregated number of Ordinary shares purchased:      13,840
 Lowest price paid per share (GBp):                   718.81
 Highest price paid per share (GBp):                  729.60
 Volume weighted average price paid per share (GBp):  722.48

The purchased shares will be cancelled, following which the remaining number
of Ordinary Shares in issue will be 319,755,498 with 568,958 shares held in
Treasury. Therefore, the total voting rights in the Company will be
319,186,540. This figure for the total number of voting rights may be used by
shareholders (and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Peel Hunt as part of the Share
Buyback Programme.

Individual Transactions

 Number of ordinary shares purchased  Transaction price (GBp share)  Time of transaction  Trade reference number  Trading venue

                                                                     (UK Time)
 484                                  729.60                         08:01:10             00189159655TRLO0        XLON
 46                                   725.20                         08:02:22             00189159871TRLO0        XLON
 411                                  725.40                         08:13:44             00189161573TRLO0        XLON
 93                                   725.40                         08:13:44             00189161574TRLO0        XLON
 511                                  721.80                         08:17:27             00189161915TRLO0        XLON
 454                                  721.00                         08:26:43             00189162926TRLO0        XLON
 523                                  723.80                         08:36:34             00189164544TRLO0        XLON
 501                                  722.00                         08:36:36             00189164549TRLO0        XLON
 521                                  725.80                         09:08:31             00189167557TRLO0        XLON
 527                                  723.00                         09:29:11             00189169477TRLO0        XLON
 528                                  723.20                         09:32:18             00189169727TRLO0        XLON
 494                                  722.60                         09:36:26             00189170135TRLO0        XLON
 465                                  722.20                         09:37:22             00189170227TRLO0        XLON
 376                                  723.00                         09:37:27             00189170240TRLO0        XLON
 152                                  723.00                         09:37:27             00189170241TRLO0        XLON
 481                                  721.80                         09:50:00             00189171302TRLO0        XLON
 15                                   724.40                         10:00:11             00189172050TRLO0        XLON
 449                                  724.40                         10:00:11             00189172051TRLO0        XLON
 458                                  726.80                         10:01:45             00189172184TRLO0        XLON
 500                                  726.20                         10:04:01             00189172354TRLO0        XLON
 446                                  725.60                         10:04:04             00189172360TRLO0        XLON
 491                                  724.00                         10:05:00             00189172439TRLO0        XLON
 493                                  723.40                         10:05:24             00189172467TRLO0        XLON
 524                                  722.40                         10:07:42             00189172640TRLO0        XLON
 57                                   722.80                         10:10:20             00189172913TRLO0        XLON
 3,840                                718.81                         11:35:13             00189180921TRLO0        XLON

   This announcement is made in accordance with the requirements of UK
Listing Rule 9.6.6.

 Vistry Group PLC

 Clare Bates, Chief People Officer & General Counsel

 01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUOOVRNBUUAAR



            Copyright 2019 Regulatory News Service, all rights reserved