REG - Vistry Group PLC - Transaction in Own Shares

VistryAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK1055Wa&default-theme=true

RNS Number : 1055W  Vistry Group PLC  11 March 2026

11 March 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms
of its share buyback programme announced on 12 September 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary 50p
Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

 Date of purchase                                     10/03/2026
 Aggregated number of Ordinary shares purchased:      22,820
 Lowest price paid per share (GBp):                   423.60
 Highest price paid per share (GBp):                  448.60
 Volume weighted average price paid per share (GBp):  437.06

The purchased shares will be cancelled, following which the remaining number
of Ordinary Shares in issue will be 319,479,819 with 559,336 shares held in
Treasury. Therefore, the total voting rights in the Company will be
318,920,483. This figure for the total number of voting rights may be used by
shareholders (and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Peel Hunt as part of the Share
Buyback Programme.

Individual Transactions

 Number of ordinary shares purchased  Transaction price  Time of transaction  Trade reference number  Trading venue

                                      (GBp share)        (UK Time)
 349                                  445.00             08:00:57             00190486260TRLO0        XLON
 258                                  445.60             08:01:03             00190486306TRLO0        XLON
 166                                  445.60             08:01:03             00190486307TRLO0        XLON
 327                                  443.00             08:01:17             00190486430TRLO0        XLON
 77                                   443.00             08:01:17             00190486431TRLO0        XLON
 474                                  444.00             08:01:36             00190486563TRLO0        XLON
 404                                  442.70             08:02:00             00190486722TRLO0        XLON
 390                                  446.00             08:03:09             00190487141TRLO0        XLON
 403                                  441.30             08:03:17             00190487174TRLO0        XLON
 467                                  441.80             08:03:21             00190487193TRLO0        XLON
 428                                  442.00             08:03:24             00190487221TRLO0        XLON
 446                                  442.00             08:03:26             00190487226TRLO0        XLON
 397                                  442.00             08:03:29             00190487243TRLO0        XLON
 421                                  442.00             08:03:32             00190487257TRLO0        XLON
 98                                   442.20             08:03:35             00190487272TRLO0        XLON
 1                                    442.20             08:03:35             00190487273TRLO0        XLON
 421                                  444.00             08:03:48             00190487341TRLO0        XLON
 2                                    444.00             08:03:58             00190487376TRLO0        XLON
 466                                  444.00             08:03:58             00190487377TRLO0        XLON
 474                                  444.00             08:04:07             00190487414TRLO0        XLON
 27                                   447.90             08:04:46             00190487594TRLO0        XLON
 404                                  447.90             08:04:46             00190487595TRLO0        XLON
 469                                  448.60             08:04:50             00190487608TRLO0        XLON
 400                                  443.80             08:04:59             00190487644TRLO0        XLON
 475                                  444.90             08:05:05             00190487664TRLO0        XLON
 407                                  443.10             08:05:09             00190487686TRLO0        XLON
 405                                  445.30             08:05:12             00190487707TRLO0        XLON
 469                                  446.80             08:05:18             00190487747TRLO0        XLON
 408                                  443.10             08:05:22             00190487774TRLO0        XLON
 396                                  445.50             08:05:43             00190487918TRLO0        XLON
 417                                  443.10             08:05:53             00190487999TRLO0        XLON
 416                                  440.60             08:06:00             00190488049TRLO0        XLON
 452                                  439.10             08:06:02             00190488058TRLO0        XLON
 420                                  438.20             08:06:04             00190488079TRLO0        XLON
 471                                  437.00             08:06:07             00190488106TRLO0        XLON
 401                                  436.00             08:06:10             00190488124TRLO0        XLON
 452                                  435.20             08:06:13             00190488146TRLO0        XLON
 394                                  430.30             08:06:14             00190488156TRLO0        XLON
 230                                  430.40             08:06:16             00190488174TRLO0        XLON
 467                                  430.70             08:06:20             00190488191TRLO0        XLON
 425                                  428.50             08:06:26             00190488211TRLO0        XLON
 126                                  423.60             08:06:39             00190488298TRLO0        XLON
 4,000                                429.60             12:01:05             00190522727TRLO0        XLON
 2,476                                428.00             14:53:21             00190545910TRLO0        XLON
 715                                  428.00             14:53:21             00190545911TRLO0        XLON
 629                                  428.00             15:00:52             00190547121TRLO0        XLON

   This announcement is made in accordance with the requirements of UK
Listing Rule 9.6.6.

 Vistry Group PLC

 Clare Bates, Chief People Officer & General Counsel

 01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSURONRNKUOAAR



            Copyright 2019 Regulatory News Service, all rights reserved