REG - WPP PLC - Transaction in Own Shares
RNS Number : 9003WWPP PLC16 December 2019WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
13 December 2019
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 December 2019 it had purchased a total of 900,757 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X, BATS, and
Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Chi-X Europe
BATS Europe
Turquoise
Number of ordinary shares purchased
606,488
106,670
139,899
47,700
Highest price paid (per ordinary share)
£ 10.2350
£ 10.1250
£ 10.2350
£ 10.1200
Lowest price paid (per ordinary share)
£ 9.9200
£ 9.9600
£ 9.9600
£ 9.9660
Volume weighted average price paid (per ordinary share)
£ 10.1061
£ 10.0512
£ 10.1181
£ 10.0443
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,331,438,247 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,260,650,517 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Date of Transaction
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Reference Number
13/12/2019
86
£ 9.920
XLON
08:28
2246951408010131
13/12/2019
148
£ 9.920
XLON
08:28
2246951408010145
13/12/2019
400
£ 9.920
XLON
08:28
2246951408010425
13/12/2019
70
£ 9.920
XLON
08:28
2246951408010426
13/12/2019
7
£ 9.924
XLON
08:29
2246951408010742
13/12/2019
40
£ 9.938
XLON
08:29
2246951408011057
13/12/2019
370
£ 9.938
XLON
08:29
2246951408011058
13/12/2019
570
£ 9.940
XLON
08:29
2246951408011324
13/12/2019
39
£ 9.942
XLON
08:30
2246951408011467
13/12/2019
400
£ 9.938
XLON
08:30
2246951408011476
13/12/2019
160
£ 9.938
XLON
08:30
2246951408011477
13/12/2019
295
£ 9.940
XLON
08:30
2246951408011567
13/12/2019
367
£ 9.942
XLON
08:30
2246951408011654
13/12/2019
120
£ 9.946
XLON
08:30
2246951408012020
13/12/2019
131
£ 9.946
XLON
08:30
2246951408012021
13/12/2019
37
£ 9.946
XLON
08:30
2246951408012022
13/12/2019
1,275
£ 9.942
XLON
08:30
2246951408012056
13/12/2019
48
£ 9.942
XLON
08:30
2246951408012057
13/12/2019
65
£ 9.942
XLON
08:31
2246951408012351
13/12/2019
470
£ 9.942
XLON
08:31
2246951408012352
13/12/2019
184
£ 9.942
XLON
08:31
2246951408012353
13/12/2019
53
£ 9.946
XLON
08:32
2246951408013445
13/12/2019
72
£ 9.940
XLON
08:32
2246951408013521
13/12/2019
299
£ 9.946
XLON
08:32
2246951408013555
13/12/2019
283
£ 9.946
XLON
08:32
2246951408013655
13/12/2019
1,175
£ 9.942
XLON
08:32
2246951408013679
13/12/2019
346
£ 9.942
XLON
08:32
2246951408013703
13/12/2019
100
£ 9.944
XLON
08:33
2246951408014480
13/12/2019
727
£ 9.944
XLON
08:33
2246951408014481
13/12/2019
43
£ 9.944
XLON
08:33
2246951408014482
13/12/2019
505
£ 9.940
XLON
08:34
2246951408015191
13/12/2019
447
£ 9.936
XLON
08:34
2246951408015248
13/12/2019
79
£ 9.936
XLON
08:34
2246951408015254
13/12/2019
416
£ 9.936
XLON
08:34
2246951408015255
13/12/2019
516
£ 9.940
XLON
08:34
2246951408015585
13/12/2019
366
£ 9.936
XLON
08:35
2246951408015897
13/12/2019
400
£ 9.936
XLON
08:35
2246951408015906
13/12/2019
131
£ 9.936
XLON
08:35
2246951408015907
13/12/2019
295
£ 9.956
XLON
08:36
2246951408017190
13/12/2019
52
£ 9.956
XLON
08:36
2246951408017191
13/12/2019
370
£ 9.956
XLON
08:36
2246951408017193
13/12/2019
154
£ 9.952
XLON
08:36
2246951408017338
13/12/2019
232
£ 9.952
XLON
08:37
2246951408017418
13/12/2019
148
£ 9.958
XLON
08:37
2246951408017697
13/12/2019
400
£ 9.960
XLON
08:37
2246951408017698
13/12/2019
106
£ 9.972
XLON
08:37
2246951408018034
13/12/2019
100
£ 9.972
XLON
08:37
2246951408018035
13/12/2019
266
£ 9.972
XLON
08:37
2246951408018036
13/12/2019
80
£ 9.972
XLON
08:37
2246951408018037
13/12/2019
235
£ 9.972
XLON
08:37
2246951408018038
13/12/2019
316
£ 9.972
XLON
08:38
2246951408018121
13/12/2019
298
£ 9.964
XLON
08:38
2246951408018140
13/12/2019
6
£ 9.964
XLON
08:38
2246951408018163
13/12/2019
886
£ 9.964
XLON
08:38
2246951408018194
13/12/2019
316
£ 9.964
XLON
08:38
2246951408018686
13/12/2019
447
£ 9.956
XLON
08:39
2246951408018973
13/12/2019
118
£ 9.982
XLON
08:39
2246951408019288
13/12/2019
184
£ 9.982
XLON
08:39
2246951408019289
13/12/2019
253
£ 9.982
XLON
08:39
2246951408019345
13/12/2019
318
£ 9.982
XLON
08:39
2246951408019378
13/12/2019
20
£ 9.986
XLON
08:40
2246951408019759
13/12/2019
110
£ 9.990
XLON
08:40
2246951408019888
13/12/2019
400
£ 10.010
XLON
08:42
2246951408021284
13/12/2019
400
£ 10.010
XLON
08:42
2246951408021407
13/12/2019
651
£ 10.015
XLON
08:42
2246951408021990
13/12/2019
400
£ 10.015
XLON
08:42
2246951408022001
13/12/2019
270
£ 10.015
XLON
08:42
2246951408022002
13/12/2019
170
£ 10.015
XLON
08:42
2246951408022018
13/12/2019
85
£ 10.015
XLON
08:42
2246951408022019
13/12/2019
400
£ 10.015
XLON
08:42
2246951408022055
13/12/2019
137
£ 10.015
XLON
08:42
2246951408022056
13/12/2019
432
£ 10.015
XLON
08:42
2246951408022057
13/12/2019
100
£ 10.015
XLON
08:42
2246951408022058
13/12/2019
600
£ 10.020
XLON
08:43
2246951408022379
13/12/2019
91
£ 10.020
XLON
08:43
2246951408022380
13/12/2019
89
£ 10.020
XLON
08:43
2246951408022390
13/12/2019
85
£ 10.020
XLON
08:43
2246951408022391
13/12/2019
377
£ 10.020
XLON
08:43
2246951408022424
13/12/2019
280
£ 10.020
XLON
08:43
2246951408022565
13/12/2019
500
£ 10.020
XLON
08:43
2246951408022577
13/12/2019
85
£ 10.020
XLON
08:43
2246951408022578
13/12/2019
637
£ 10.020
XLON
08:43
2246951408022618
13/12/2019
296
£ 10.015
XLON
08:43
2246951408022987
13/12/2019
340
£ 10.000
XLON
08:44
2246951408023361
13/12/2019
378
£ 10.000
XLON
08:44
2246951408023366
13/12/2019
132
£ 9.996
XLON
08:44
2246951408023441
13/12/2019
142
£ 9.996
XLON
08:44
2246951408023442
13/12/2019
14
£ 9.996
XLON
08:44
2246951408023443
13/12/2019
340
£ 9.990
XLON
08:45
2246951408023830
13/12/2019
466
£ 9.988
XLON
08:46
2246951408024233
13/12/2019
327
£ 9.984
XLON
08:46
2246951408024741
13/12/2019
397
£ 9.984
XLON
08:46
2246951408024742
13/12/2019
1,170
£ 9.994
XLON
08:47
2246951408024966
13/12/2019
354
£ 9.994
XLON
08:47
2246951408024967
13/12/2019
115
£ 9.998
XLON
08:48
2246951408025735
13/12/2019
400
£ 10.010
XLON
08:49
2246951408026274
13/12/2019
85
£ 10.010
XLON
08:49
2246951408026275
13/12/2019
400
£ 10.010
XLON
08:49
2246951408026277
13/12/2019
85
£ 10.010
XLON
08:49
2246951408026278
13/12/2019
259
£ 10.010
XLON
08:49
2246951408026279
13/12/2019
1,225
£ 10.005
XLON
08:49
2246951408026289
13/12/2019
400
£ 10.010
XLON
08:49
2246951408026619
13/12/2019
400
£ 10.010
XLON
08:49
2246951408026674
13/12/2019
234
£ 10.010
XLON
08:49
2246951408026675
13/12/2019
110
£ 10.010
XLON
08:49
2246951408026735
13/12/2019
286
£ 10.010
XLON
08:49
2246951408026736
13/12/2019
56
£ 10.015
XLON
08:50
2246951408027037
13/12/2019
433
£ 10.015
XLON
08:50
2246951408027038
13/12/2019
400
£ 10.015
XLON
08:50
2246951408027041
13/12/2019
280
£ 10.010
XLON
08:50
2246951408027100
13/12/2019
400
£ 10.005
XLON
08:51
2246951408027310
13/12/2019
243
£ 10.005
XLON
08:51
2246951408027311
13/12/2019
107
£ 10.005
XLON
08:51
2246951408027312
13/12/2019
294
£ 10.000
XLON
08:51
2246951408027321
13/12/2019
74
£ 10.000
XLON
08:51
2246951408027322
13/12/2019
1,348
£ 10.010
XLON
08:52
2246951408027769
13/12/2019
544
£ 9.998
XLON
08:52
2246951408028217
13/12/2019
164
£ 9.992
XLON
08:52
2246951408028292
13/12/2019
411
£ 9.992
XLON
08:52
2246951408028293
13/12/2019
470
£ 9.986
XLON
08:53
2246951408029042
13/12/2019
564
£ 9.986
XLON
08:54
2246951408029317
13/12/2019
365
£ 9.984
XLON
08:54
2246951408029338
13/12/2019
582
£ 9.984
XLON
08:54
2246951408029340
13/12/2019
2
£ 9.980
XLON
08:54
2246951408029365
13/12/2019
425
£ 9.980
XLON
08:54
2246951408029366
13/12/2019
400
£ 9.980
XLON
08:55
2246951408029955
13/12/2019
200
£ 9.980
XLON
08:55
2246951408029956
13/12/2019
400
£ 9.986
XLON
08:56
2246951408030286
13/12/2019
400
£ 9.990
XLON
08:56
2246951408030437
13/12/2019
200
£ 9.990
XLON
08:56
2246951408030438
13/12/2019
400
£ 9.990
XLON
08:56
2246951408030680
13/12/2019
134
£ 9.990
XLON
08:56
2246951408030681
13/12/2019
700
£ 10.000
XLON
08:57
2246951408030792
13/12/2019
300
£ 10.000
XLON
08:57
2246951408030793
13/12/2019
551
£ 10.000
XLON
08:57
2246951408031020
13/12/2019
715
£ 10.000
BATE
08:57
038Q008IV
13/12/2019
390
£ 10.000
XLON
08:57
2246951408031025
13/12/2019
420
£ 10.000
XLON
08:57
2246951408031026
13/12/2019
473
£ 10.000
XLON
08:57
2246951408031027
13/12/2019
12
£ 10.000
BATE
08:57
038Q008IX
13/12/2019
703
£ 10.000
BATE
08:57
038Q008IY
13/12/2019
3
£ 9.994
XLON
08:57
2246951408031043
13/12/2019
414
£ 9.998
CHIX
08:57
138Q00GII
13/12/2019
459
£ 10.000
XLON
08:57
2246951408031201
13/12/2019
452
£ 9.998
XLON
08:58
2246951408031689
13/12/2019
414
£ 9.998
CHIX
08:58
138Q00GOI
13/12/2019
189
£ 10.010
TRQX
08:59
2246947251431648
13/12/2019
500
£ 10.010
TRQX
08:59
2246947251431649
13/12/2019
246
£ 10.010
TRQX
08:59
2246947251431650
13/12/2019
461
£ 10.005
CHIX
09:00
138Q00GYC
13/12/2019
309
£ 10.005
XLON
09:00
2246951408032518
13/12/2019
161
£ 10.005
XLON
09:00
2246951408032520
13/12/2019
1,066
£ 10.005
XLON
09:00
2246951408032521
13/12/2019
322
£ 10.000
XLON
09:00
2246951408032526
13/12/2019
1
£ 10.000
XLON
09:00
2246951408032529
13/12/2019
2
£ 10.000
XLON
09:00
2246951408032530
13/12/2019
4
£ 10.000
XLON
09:00
2246951408032531
13/12/2019
215
£ 10.000
XLON
09:00
2246951408032579
13/12/2019
95
£ 10.000
XLON
09:00
2246951408032580
13/12/2019
200
£ 9.998
XLON
09:00
2246951408032585
13/12/2019
1
£ 9.998
XLON
09:00
2246951408032589
13/12/2019
1
£ 9.998
XLON
09:00
2246951408032590
13/12/2019
370
£ 9.998
XLON
09:00
2246951408032584
13/12/2019
80
£ 10.010
TRQX
09:00
2246947251431787
13/12/2019
500
£ 10.010
TRQX
09:00
2246947251431788
13/12/2019
486
£ 10.010
XLON
09:00
2246951408033014
13/12/2019
280
£ 10.010
XLON
09:01
2246951408033108
13/12/2019
16
£ 10.010
XLON
09:01
2246951408033109
13/12/2019
2
£ 10.005
XLON
09:01
2246951408033114
13/12/2019
1
£ 10.005
XLON
09:01
2246951408033291
13/12/2019
51
£ 10.015
XLON
09:01
2246951408033394
13/12/2019
174
£ 10.015
XLON
09:01
2246951408033400
13/12/2019
211
£ 10.015
XLON
09:01
2246951408033401
13/12/2019
67
£ 10.015
XLON
09:01
2246951408033402
13/12/2019
400
£ 10.010
XLON
09:01
2246951408033553
13/12/2019
400
£ 10.010
XLON
09:02
2246951408033726
13/12/2019
71
£ 10.010
XLON
09:02
2246951408033727
13/12/2019
99
£ 10.015
CHIX
09:02
138Q00HEA
13/12/2019
189
£ 10.015
CHIX
09:02
138Q00HEB
13/12/2019
247
£ 10.015
CHIX
09:02
138Q00HF2
13/12/2019
100
£ 10.015
CHIX
09:02
138Q00HF3
13/12/2019
241
£ 10.015
XLON
09:02
2246951408034175
13/12/2019
265
£ 10.015
XLON
09:02
2246951408034176
13/12/2019
269
£ 10.015
XLON
09:02
2246951408034177
13/12/2019
1,265
£ 10.010
XLON
09:02
2246951408034206
13/12/2019
774
£ 10.010
CHIX
09:02
138Q00HHE
13/12/2019
425
£ 10.005
XLON
09:03
2246951408034535
13/12/2019
33
£ 10.005
XLON
09:03
2246951408034536
13/12/2019
398
£ 10.005
XLON
09:03
2246951408034744
13/12/2019
497
£ 10.005
TRQX
09:03
2246947251432081
13/12/2019
428
£ 10.005
XLON
09:03
2246951408034761
13/12/2019
110
£ 10.010
CHIX
09:03
138Q00HM2
13/12/2019
100
£ 10.010
CHIX
09:03
138Q00HM3
13/12/2019
142
£ 10.010
XLON
09:04
2246951408035279
13/12/2019
157
£ 10.010
XLON
09:04
2246951408035280
13/12/2019
500
£ 10.035
XLON
09:07
2246951408037503
13/12/2019
957
£ 10.035
XLON
09:07
2246951408037504
13/12/2019
410
£ 10.050
XLON
09:08
2246951408037961
13/12/2019
487
£ 10.045
CHIX
09:10
138Q00J8P
13/12/2019
12
£ 10.045
CHIX
09:10
138Q00J8Q
13/12/2019
757
£ 10.045
XLON
09:10
2246951408038909
13/12/2019
58
£ 10.060
XLON
09:10
2246951408038969
13/12/2019
300
£ 10.060
XLON
09:10
2246951408038970
13/12/2019
383
£ 10.060
XLON
09:10
2246951408038971
13/12/2019
154
£ 10.065
XLON
09:10
2246951408039163
13/12/2019
500
£ 10.060
XLON
09:10
2246951408039252
13/12/2019
274
£ 10.065
XLON
09:11
2246951408039675
13/12/2019
300
£ 10.065
XLON
09:11
2246951408039676
13/12/2019
400
£ 10.065
XLON
09:11
2246951408039724
13/12/2019
300
£ 10.065
XLON
09:11
2246951408039725
13/12/2019
480
£ 10.065
XLON
09:12
2246951408039868
13/12/2019
110
£ 10.060
CHIX
09:12
138Q00JO3
13/12/2019
200
£ 10.060
CHIX
09:12
138Q00JO4
13/12/2019
400
£ 10.060
XLON
09:12
2246951408039910
13/12/2019
234
£ 10.055
XLON
09:12
2246951408039921
13/12/2019
224
£ 10.055
XLON
09:12
2246951408039922
13/12/2019
400
£ 10.055
XLON
09:13
2246951408040846
13/12/2019
262
£ 10.055
XLON
09:13
2246951408040847
13/12/2019
464
£ 10.055
CHIX
09:13
138Q00K14
13/12/2019
200
£ 10.055
CHIX
09:13
138Q00K15
13/12/2019
24
£ 10.055
CHIX
09:13
138Q00K1G
13/12/2019
200
£ 10.055
CHIX
09:13
138Q00K1H
13/12/2019
182
£ 10.055
CHIX
09:13
138Q00K1I
13/12/2019
400
£ 10.055
XLON
09:13
2246951408040870
13/12/2019
390
£ 10.055
XLON
09:13
2246951408041027
13/12/2019
372
£ 10.055
XLON
09:13
2246951408041028
13/12/2019
110
£ 10.055
CHIX
09:13
138Q00K4V
13/12/2019
400
£ 10.055
XLON
09:14
2246951408041165
13/12/2019
300
£ 10.055
XLON
09:14
2246951408041166
13/12/2019
142
£ 10.050
XLON
09:15
2246951408041665
13/12/2019
5
£ 10.050
XLON
09:15
2246951408041669
13/12/2019
853
£ 10.050
XLON
09:15
2246951408041670
13/12/2019
465
£ 10.050
XLON
09:15
2246951408041777
13/12/2019
300
£ 10.050
XLON
09:15
2246951408041778
13/12/2019
200
£ 10.050
CHIX
09:15
138Q00KG4
13/12/2019
237
£ 10.050
CHIX
09:15
138Q00KG5
13/12/2019
400
£ 10.045
XLON
09:15
2246951408041847
13/12/2019
505
£ 10.050
TRQX
09:15
2246947251433662
13/12/2019
400
£ 10.045
XLON
09:15
2246951408042000
13/12/2019
300
£ 10.045
XLON
09:15
2246951408042001
13/12/2019
205
£ 10.045
CHIX
09:15
138Q00KJD
13/12/2019
200
£ 10.045
CHIX
09:15
138Q00KJE
13/12/2019
243
£ 10.045
XLON
09:15
2246951408042089
13/12/2019
1,081
£ 10.045
XLON
09:15
2246951408042090
13/12/2019
351
£ 10.045
XLON
09:15
2246951408042103
13/12/2019
276
£ 10.045
XLON
09:15
2246951408042104
13/12/2019
773
£ 10.055
XLON
09:16
2246951408042229
13/12/2019
97
£ 10.055
XLON
09:16
2246951408042230
13/12/2019
2
£ 10.055
XLON
09:16
2246951408042238
13/12/2019
1
£ 10.055
XLON
09:16
2246951408042240
13/12/2019
769
£ 10.055
XLON
09:16
2246951408042283
13/12/2019
481
£ 10.055
XLON
09:16
2246951408042284
13/12/2019
650
£ 10.055
XLON
09:16
2246951408042287
13/12/2019
386
£ 10.055
XLON
09:16
2246951408042288
13/12/2019
72
£ 10.055
CHIX
09:16
138Q00KOK
13/12/2019
200
£ 10.055
CHIX
09:16
138Q00KOL
13/12/2019
169
£ 10.055
CHIX
09:16
138Q00KQK
13/12/2019
200
£ 10.055
CHIX
09:16
138Q00KQL
13/12/2019
164
£ 10.055
CHIX
09:16
138Q00KRR
13/12/2019
200
£ 10.055
CHIX
09:16
138Q00KRS
13/12/2019
200
£ 10.055
CHIX
09:16
138Q00KS2
13/12/2019
264
£ 10.055
CHIX
09:16
138Q00KSN
13/12/2019
200
£ 10.055
CHIX
09:16
138Q00KSO
13/12/2019
110
£ 10.055
CHIX
09:17
138Q00KTA
13/12/2019
200
£ 10.055
CHIX
09:17
138Q00KTB
13/12/2019
11
£ 10.055
CHIX
09:17
138Q00KTO
13/12/2019
200
£ 10.055
CHIX
09:17
138Q00KTP
13/12/2019
248
£ 10.055
CHIX
09:17
138Q00KUT
13/12/2019
200
£ 10.055
CHIX
09:17
138Q00KUU
13/12/2019
345
£ 10.050
XLON
09:17
2246951408042865
13/12/2019
125
£ 10.050
XLON
09:17
2246951408042866
13/12/2019
83
£ 10.055
TRQX
09:17
2246947251433880
13/12/2019
56
£ 10.055
CHIX
09:18
138Q00L0C
13/12/2019
200
£ 10.055
CHIX
09:18
138Q00L0D
13/12/2019
5
£ 10.055
BATE
09:18
038Q00B62
13/12/2019
56
£ 10.055
BATE
09:18
038Q00B63
13/12/2019
200
£ 10.055
BATE
09:18
038Q00B64
13/12/2019
826
£ 10.050
XLON
09:19
2246951408043741
13/12/2019
184
£ 10.055
CHIX
09:19
138Q00L8Q
13/12/2019
200
£ 10.055
CHIX
09:19
138Q00L8R
13/12/2019
110
£ 10.055
CHIX
09:19
138Q00L8S
13/12/2019
39
£ 10.055
CHIX
09:19
138Q00L8T
13/12/2019
274
£ 10.050
XLON
09:19
2246951408043745
13/12/2019
46
£ 10.050
XLON
09:19
2246951408043746
13/12/2019
323
£ 10.045
TRQX
09:19
2246947251434035
13/12/2019
921
£ 10.045
TRQX
09:19
2246947251434036
13/12/2019
339
£ 10.045
TRQX
09:19
2246947251434037
13/12/2019
548
£ 10.040
XLON
09:19
2246951408043830
13/12/2019
188
£ 10.040
CHIX
09:19
138Q00LAC
13/12/2019
200
£ 10.040
CHIX
09:19
138Q00LAD
13/12/2019
146
£ 10.040
CHIX
09:19
138Q00LAF
13/12/2019
200
£ 10.040
CHIX
09:19
138Q00LAG
13/12/2019
200
£ 10.040
CHIX
09:19
138Q00LAK
13/12/2019
300
£ 10.040
CHIX
09:19
138Q00LD2
13/12/2019
200
£ 10.040
CHIX
09:19
138Q00LD3
13/12/2019
2
£ 10.035
BATE
09:20
038Q00BFD
13/12/2019
105
£ 10.035
BATE
09:20
038Q00BFI
13/12/2019
673
£ 10.035
CHIX
09:20
138Q00LGA
13/12/2019
222
£ 10.035
BATE
09:20
038Q00BFJ
13/12/2019
499
£ 10.055
XLON
09:23
2246951408045555
13/12/2019
1,271
£ 10.055
CHIX
09:23
138Q00M24
13/12/2019
136
£ 10.055
XLON
09:23
2246951408045569
13/12/2019
14
£ 10.055
XLON
09:23
2246951408045570
13/12/2019
183
£ 10.055
XLON
09:23
2246951408045571
13/12/2019
112
£ 10.055
CHIX
09:25
138Q00M8R
13/12/2019
200
£ 10.055
CHIX
09:25
138Q00M8S
13/12/2019
96
£ 10.055
CHIX
09:25
138Q00M8T
13/12/2019
334
£ 10.050
XLON
09:25
2246951408046026
13/12/2019
200
£ 10.055
BATE
09:25
038Q00BTV
13/12/2019
200
£ 10.055
BATE
09:25
038Q00BUS
13/12/2019
6
£ 10.050
BATE
09:26
038Q00BY0
13/12/2019
612
£ 10.050
BATE
09:26
038Q00BYM
13/12/2019
78
£ 10.055
TRQX
09:26
2246947251434623
13/12/2019
500
£ 10.055
TRQX
09:26
2246947251434624
13/12/2019
80
£ 10.055
TRQX
09:26
2246947251434635
13/12/2019
500
£ 10.055
TRQX
09:26
2246947251434636
13/12/2019
189
£ 10.055
TRQX
09:26
2246947251434637
13/12/2019
66
£ 10.055
TRQX
09:26
2246947251434665
13/12/2019
256
£ 10.055
TRQX
09:26
2246947251434666
13/12/2019
200
£ 10.050
BATE
09:28
038Q00C48
13/12/2019
202
£ 10.045
XLON
09:28
2246951408047403
13/12/2019
519
£ 10.045
TRQX
09:28
2246947251434766
13/12/2019
1,048
£ 10.045
XLON
09:28
2246951408047404
13/12/2019
400
£ 10.050
XLON
09:28
2246951408047448
13/12/2019
1,274
£ 10.055
XLON
09:28
2246951408047693
13/12/2019
374
£ 10.055
TRQX
09:31
2246947251435010
13/12/2019
508
£ 10.055
XLON
09:31
2246951408048531
13/12/2019
802
£ 10.055
CHIX
09:31
138Q00N5Z
13/12/2019
112
£ 10.055
CHIX
09:31
138Q00N60
13/12/2019
6
£ 10.055
CHIX
09:31
138Q00N62
13/12/2019
481
£ 10.055
CHIX
09:31
138Q00N7G
13/12/2019
203
£ 10.055
CHIX
09:31
138Q00N7H
13/12/2019
81
£ 10.050
XLON
09:31
2246951408048804
13/12/2019
164
£ 10.055
CHIX
09:32
138Q00NAU
13/12/2019
200
£ 10.055
CHIX
09:32
138Q00NAV
13/12/2019
87
£ 10.055
CHIX
09:32
138Q00NAW
13/12/2019
1,225
£ 10.050
TRQX
09:32
2246947251435097
13/12/2019
985
£ 10.050
CHIX
09:32
138Q00NB9
13/12/2019
901
£ 10.050
TRQX
09:32
2246947251435098
13/12/2019
19
£ 10.050
TRQX
09:32
2246947251435099
13/12/2019
985
£ 10.050
CHIX
09:32
138Q00NBF
13/12/2019
807
£ 10.050
CHIX
09:32
138Q00NBK
13/12/2019
100
£ 10.050
CHIX
09:32
138Q00NBL
13/12/2019
63
£ 10.055
CHIX
09:32
138Q00NBR
13/12/2019
200
£ 10.055
CHIX
09:32
138Q00NBS
13/12/2019
69
£ 10.060
XLON
09:33
2246951408049314
13/12/2019
400
£ 10.060
XLON
09:33
2246951408049315
13/12/2019
1,340
£ 10.060
XLON
09:35
2246951408050135
13/12/2019
991
£ 10.060
CHIX
09:35
138Q00NM1
13/12/2019
932
£ 10.055
BATE
09:35
038Q00CNS
13/12/2019
15
£ 10.050
CHIX
09:35
138Q00NM6
13/12/2019
931
£ 10.050
BATE
09:35
038Q00CNZ
13/12/2019
361
£ 10.050
BATE
09:35
038Q00CO0
13/12/2019
1,725
£ 10.050
TRQX
09:35
2246947251435319
13/12/2019
458
£ 10.055
TRQX
09:35
2246947251435358
13/12/2019
1,338
£ 10.055
XLON
09:35
2246951408050355
13/12/2019
213
£ 10.055
TRQX
09:35
2246947251435359
13/12/2019
852
£ 10.050
XLON
09:35
2246951408050440
13/12/2019
1,323
£ 10.050
BATE
09:35
038Q00CQA
13/12/2019
495
£ 10.045
TRQX
09:35
2246947251435369
13/12/2019
1,488
£ 10.050
TRQX
09:35
2246947251435370
13/12/2019
427
£ 10.050
XLON
09:35
2246951408050449
13/12/2019
257
£ 10.050
XLON
09:35
2246951408050450
13/12/2019
148
£ 10.050
XLON
09:35
2246951408050451
13/12/2019
791
£ 10.045
CHIX
09:35
138Q00NPZ
13/12/2019
5
£ 10.045
CHIX
09:35
138Q00NQ0
13/12/2019
488
£ 10.045
CHIX
09:36
138Q00NQ1
13/12/2019
459
£ 10.040
TRQX
09:36
2246947251435373
13/12/2019
1,284
£ 10.045
CHIX
09:36
138Q00NQ2
13/12/2019
1,840
£ 10.045
BATE
09:36
038Q00CQM
13/12/2019
187
£ 10.045
BATE
09:36
038Q00CQN
13/12/2019
116
£ 10.045
BATE
09:36
038Q00CQO
13/12/2019
3,342
£ 10.045
CHIX
09:36
138Q00NQ5
13/12/2019
184
£ 10.045
BATE
09:36
038Q00CQP
13/12/2019
100
£ 10.045
BATE
09:36
038Q00CQQ
13/12/2019
4,666
£ 10.045
CHIX
09:36
138Q00NQC
13/12/2019
4
£ 10.035
BATE
09:36
038Q00CRE
13/12/2019
540
£ 10.035
BATE
09:36
038Q00CRF
13/12/2019
260
£ 10.035
CHIX
09:36
138Q00NQS
13/12/2019
800
£ 10.035
CHIX
09:36
138Q00NQT
13/12/2019
214
£ 10.035
CHIX
09:36
138Q00NQU
13/12/2019
638
£ 10.035
XLON
09:36
2246951408050507
13/12/2019
368
£ 10.035
BATE
09:36
038Q00CRV
13/12/2019
304
£ 10.035
BATE
09:36
038Q00CRW
13/12/2019
45
£ 10.035
BATE
09:36
038Q00CRX
13/12/2019
16
£ 10.035
BATE
09:36
038Q00CRZ
13/12/2019
320
£ 10.035
BATE
09:36
038Q00CS0
13/12/2019
390
£ 10.035
BATE
09:36
038Q00CS1
13/12/2019
189
£ 10.040
TRQX
09:36
2246947251435420
13/12/2019
500
£ 10.040
TRQX
09:36
2246947251435421
13/12/2019
41
£ 10.030
BATE
09:36
038Q00CTO
13/12/2019
136
£ 10.030
BATE
09:36
038Q00CTP
13/12/2019
159
£ 10.030
BATE
09:36
038Q00CTQ
13/12/2019
1,236
£ 10.030
CHIX
09:36
138Q00NUI
13/12/2019
336
£ 10.030
BATE
09:36
038Q00CTR
13/12/2019
128
£ 10.030
BATE
09:36
038Q00CTS
13/12/2019
189
£ 10.035
TRQX
09:36
2246947251435429
13/12/2019
500
£ 10.035
TRQX
09:36
2246947251435430
13/12/2019
207
£ 10.035
TRQX
09:36
2246947251435435
13/12/2019
500
£ 10.035
TRQX
09:36
2246947251435436
13/12/2019
786
£ 10.035
XLON
09:37
2246951408051330
13/12/2019
481
£ 10.030
BATE
09:37
038Q00CWJ
13/12/2019
189
£ 10.035
TRQX
09:38
2246947251435539
13/12/2019
500
£ 10.035
TRQX
09:38
2246947251435540
13/12/2019
245
£ 10.035
TRQX
09:38
2246947251435541
13/12/2019
189
£ 10.035
TRQX
09:38
2246947251435549
13/12/2019
500
£ 10.035
TRQX
09:38
2246947251435550
13/12/2019
189
£ 10.035
TRQX
09:38
2246947251435551
13/12/2019
500
£ 10.035
TRQX
09:38
2246947251435552
13/12/2019
3
£ 10.020
TRQX
09:39
2246947251435618
13/12/2019
606
£ 10.015
XLON
09:39
2246951408051631
13/12/2019
794
£ 10.020
TRQX
09:39
2246947251435619
13/12/2019
227
£ 10.030
BATE
09:39
038Q00D00
13/12/2019
300
£ 10.030
BATE
09:39
038Q00D01
13/12/2019
752
£ 10.020
TRQX
09:39
2246947251435620
13/12/2019
329
£ 10.020
XLON
09:39
2246951408051644
13/12/2019
1,840
£ 10.020
CHIX
09:39
138Q00O54
13/12/2019
175
£ 10.020
CHIX
09:39
138Q00O55
13/12/2019
442
£ 10.020
TRQX
09:39
2246947251435628
13/12/2019
400
£ 10.020
XLON
09:39
2246951408051946
13/12/2019
310
£ 10.025
XLON
09:40
2246951408052287
13/12/2019
393
£ 10.020
BATE
09:41
038Q00D6X
13/12/2019
552
£ 10.020
CHIX
09:41
138Q00OI4
13/12/2019
474
£ 10.020
XLON
09:41
2246951408052611
13/12/2019
213
£ 10.020
BATE
09:41
038Q00D6Y
13/12/2019
901
£ 10.020
XLON
09:41
2246951408052612
13/12/2019
930
£ 10.020
TRQX
09:41
2246947251435840
13/12/2019
107
£ 10.020
CHIX
09:41
138Q00OI5
13/12/2019
41
£ 10.020
CHIX
09:41
138Q00OI6
13/12/2019
392
£ 10.020
CHIX
09:41
138Q00OI7
13/12/2019
457
£ 10.010
BATE
09:41
038Q00D8O
13/12/2019
20
£ 10.010
BATE
09:41
038Q00D8P
13/12/2019
34
£ 10.010
BATE
09:41
038Q00D8T
13/12/2019
49
£ 10.010
BATE
09:41
038Q00D8W
13/12/2019
39
£ 10.010
BATE
09:42
038Q00DB8
13/12/2019
36
£ 10.010
BATE
09:42
038Q00DB4
13/12/2019
172
£ 10.010
BATE
09:42
038Q00DB5
13/12/2019
75
£ 10.010
BATE
09:42
038Q00DB6
13/12/2019
33
£ 10.010
BATE
09:42
038Q00DB7
13/12/2019
650
£ 10.005
CHIX
09:43
138Q00OSS
13/12/2019
98
£ 10.005
XLON
09:43
2246951408053241
13/12/2019
1
£ 10.005
XLON
09:43
2246951408053246
13/12/2019
17
£ 10.005
CHIX
09:43
138Q00OSY
13/12/2019
214
£ 10.005
XLON
09:43
2246951408053249
13/12/2019
206
£ 10.005
XLON
09:43
2246951408053250
13/12/2019
1
£ 10.005
XLON
09:43
2246951408053251
13/12/2019
2
£ 10.005
XLON
09:43
2246951408053259
13/12/2019
195
£ 10.005
XLON
09:43
2246951408053333
13/12/2019
1
£ 10.005
XLON
09:43
2246951408053335
13/12/2019
3
£ 10.005
XLON
09:43
2246951408053336
13/12/2019
8
£ 10.005
CHIX
09:44
138Q00OXU
13/12/2019
5
£ 10.005
CHIX
09:44
138Q00OXY
13/12/2019
467
£ 10.005
CHIX
09:44
138Q00P17
13/12/2019
393
£ 10.005
XLON
09:44
2246951408053826
13/12/2019
131
£ 10.005
XLON
09:44
2246951408053827
13/12/2019
509
£ 10.005
TRQX
09:44
2246947251436096
13/12/2019
527
£ 10.005
CHIX
09:44
138Q00P1B
13/12/2019
51
£ 10.005
CHIX
09:44
138Q00P1C
13/12/2019
368
£ 10.005
XLON
09:44
2246951408053829
13/12/2019
109
£ 10.005
TRQX
09:44
2246947251436102
13/12/2019
178
£ 10.005
TRQX
09:44
2246947251436103
13/12/2019
4
£ 10.000
BATE
09:44
038Q00DIF
13/12/2019
8
£ 10.000
BATE
09:45
038Q00DIW
13/12/2019
143
£ 10.000
BATE
09:45
038Q00DJ0
13/12/2019
185
£ 10.000
BATE
09:45
038Q00DJ1
13/12/2019
262
£ 10.000
BATE
09:45
038Q00DJ2
13/12/2019
360
£ 9.998
XLON
09:45
2246951408054219
13/12/2019
279
£ 9.998
XLON
09:45
2246951408054220
13/12/2019
80
£ 10.000
TRQX
09:47
2246947251436303
13/12/2019
280
£ 10.000
TRQX
09:47
2246947251436304
13/12/2019
14
£ 9.994
BATE
09:47
038Q00DPI
13/12/2019
1
£ 9.994
BATE
09:47
038Q00DPJ
13/12/2019
1
£ 9.994
BATE
09:47
038Q00DPK
13/12/2019
499
£ 9.994
BATE
09:47
038Q00DPM
13/12/2019
142
£ 9.994
CHIX
09:47
138Q00PI2
13/12/2019
399
£ 9.994
CHIX
09:47
138Q00PI3
13/12/2019
342
£ 9.994
BATE
09:47
038Q00DSO
13/12/2019
636
£ 9.990
XLON
09:47
2246951408055318
13/12/2019
618
£ 9.990
XLON
09:47
2246951408055319
13/12/2019
570
£ 9.990
CHIX
09:47
138Q00PJU
13/12/2019
224
£ 9.990
TRQX
09:47
2246947251436384
13/12/2019
796
£ 9.990
BATE
09:47
038Q00DU4
13/12/2019
655
£ 9.990
TRQX
09:47
2246947251436385
13/12/2019
157
£ 9.990
CHIX
09:47
138Q00PJX
13/12/2019
381
£ 9.990
CHIX
09:47
138Q00PJY
13/12/2019
410
£ 9.990
XLON
09:47
2246951408055323
13/12/2019
256
£ 9.990
TRQX
09:48
2246947251436398
13/12/2019
54
£ 9.990
TRQX
09:48
2246947251436399
13/12/2019
59
£ 9.986
CHIX
09:48
138Q00PON
13/12/2019
747
£ 9.986
CHIX
09:48
138Q00POO
13/12/2019
149
£ 9.986
CHIX
09:48
138Q00POP
13/12/2019
749
£ 9.982
XLON
09:48
2246951408055727
13/12/2019
577
£ 9.982
TRQX
09:48
2246947251436501
13/12/2019
30
£ 9.980
XLON
09:48
2246951408055750
13/12/2019
326
£ 9.980
XLON
09:48
2246951408055751
13/12/2019
130
£ 9.980
XLON
09:48
2246951408055752
13/12/2019
506
£ 9.980
CHIX
09:48
138Q00PRB
13/12/2019
134
£ 9.976
TRQX
09:48
2246947251436515
13/12/2019
724
£ 9.976
TRQX
09:48
2246947251436517
13/12/2019
365
£ 9.974
XLON
09:49
2246951408055986
13/12/2019
683
£ 9.972
CHIX
09:49
138Q00PTR
13/12/2019
35
£ 9.972
XLON
09:49
2246951408056071
13/12/2019
265
£ 9.972
XLON
09:49
2246951408056072
13/12/2019
1
£ 9.970
CHIX
09:49
138Q00PU5
13/12/2019
9
£ 9.970
CHIX
09:49
138Q00PUM
13/12/2019
20
£ 9.970
XLON
09:49
2246951408056131
13/12/2019
372
£ 9.970
XLON
09:49
2246951408056132
13/12/2019
780
£ 9.970
TRQX
09:49
2246947251436600
13/12/2019
348
£ 9.970
CHIX
09:49
138Q00PWS
13/12/2019
805
£ 9.970
CHIX
09:50
138Q00Q0F
13/12/2019
616
£ 9.970
CHIX
09:50
138Q00Q0I
13/12/2019
18
£ 9.968
XLON
09:50
2246951408056343
13/12/2019
462
£ 9.968
XLON
09:50
2246951408056344
13/12/2019
373
£ 9.968
XLON
09:50
2246951408056345
13/12/2019
394
£ 9.968
TRQX
09:50
2246947251436648
13/12/2019
116
£ 9.968
TRQX
09:50
2246947251436649
13/12/2019
400
£ 9.968
XLON
09:50
2246951408056348
13/12/2019
51
£ 9.968
XLON
09:50
2246951408056349
13/12/2019
3
£ 9.964
BATE
09:50
038Q00E42
13/12/2019
3
£ 9.964
CHIX
09:50
138Q00Q1X
13/12/2019
268
£ 9.960
XLON
09:50
2246951408056465
13/12/2019
476
£ 9.960
CHIX
09:50
138Q00Q6R
13/12/2019
127
£ 9.960
XLON
09:50
2246951408056466
13/12/2019
28
£ 9.960
CHIX
09:50
138Q00Q6T
13/12/2019
228
£ 9.960
BATE
09:51
038Q00E90
13/12/2019
8
£ 9.960
BATE
09:51
038Q00E91
13/12/2019
243
£ 9.960
BATE
09:51
038Q00E92
13/12/2019
400
£ 9.974
XLON
09:54
2246951408057444
13/12/2019
410
£ 9.974
XLON
09:54
2246951408057445
13/12/2019
400
£ 9.974
XLON
09:54
2246951408057483
13/12/2019
221
£ 9.974
XLON
09:54
2246951408057484
13/12/2019
6
£ 9.970
XLON
09:54
2246951408057485
13/12/2019
800
£ 9.978
XLON
09:55
2246951408057806
13/12/2019
183
£ 9.978
XLON
09:55
2246951408057807
13/12/2019
6
£ 9.978
XLON
09:55
2246951408057816
13/12/2019
439
£ 9.978
XLON
09:55
2246951408057817
13/12/2019
260
£ 9.978
XLON
09:55
2246951408057812
13/12/2019
234
£ 9.978
XLON
09:55
2246951408057813
13/12/2019
175
£ 9.976
BATE
09:55
038Q00EK7
13/12/2019
240
£ 9.976
BATE
09:55
038Q00EK8
13/12/2019
200
£ 9.976
BATE
09:55
038Q00EK9
13/12/2019
196
£ 9.976
TRQX
09:55
2246947251437098
13/12/2019
341
£ 9.976
TRQX
09:55
2246947251437099
13/12/2019
683
£ 9.970
CHIX
09:55
138Q00QWN
13/12/2019
288
£ 9.970
TRQX
09:55
2246947251437122
13/12/2019
4
£ 9.970
CHIX
09:55
138Q00QWP
13/12/2019
22
£ 9.970
CHIX
09:55
138Q00QWO
13/12/2019
7
£ 9.970
TRQX
09:56
2246947251437125
13/12/2019
2
£ 9.970
TRQX
09:56
2246947251437126
13/12/2019
2
£ 9.970
TRQX
09:56
2246947251437129
13/12/2019
1
£ 9.970
TRQX
09:56
2246947251437130
13/12/2019
79
£ 9.970
XLON
09:56
2246951408058263
13/12/2019
697
£ 9.970
XLON
09:56
2246951408058264
13/12/2019
103
£ 9.970
TRQX
09:56
2246947251437150
13/12/2019
298
£ 9.970
TRQX
09:56
2246947251437151
13/12/2019
804
£ 9.966
CHIX
09:57
138Q00R0P
13/12/2019
345
£ 9.966
BATE
09:57
038Q00ENB
13/12/2019
653
£ 9.972
CHIX
09:57
138Q00R2M
13/12/2019
397
£ 9.968
TRQX
09:58
2246947251437266
13/12/2019
1,030
£ 9.966
XLON
09:58
2246951408058902
13/12/2019
184
£ 9.970
BATE
09:58
038Q00EQL
13/12/2019
126
£ 9.970
BATE
09:58
038Q00EQM
13/12/2019
182
£ 9.970
CHIX
09:58
138Q00R7R
13/12/2019
200
£ 9.970
CHIX
09:58
138Q00R7S
13/12/2019
7
£ 9.966
XLON
09:58
2246951408058913
13/12/2019
308
£ 9.966
XLON
09:58
2246951408058914
13/12/2019
200
£ 9.970
CHIX
09:58
138Q00R7V
13/12/2019
182
£ 9.970
CHIX
09:58
138Q00R7W
13/12/2019
418
£ 9.966
TRQX
10:00
2246947251437417
13/12/2019
478
£ 9.966
CHIX
10:00
138Q00RF6
13/12/2019
423
£ 9.966
CHIX
10:00
138Q00RI8
13/12/2019
400
£ 9.992
XLON
10:04
2246951408061360
13/12/2019
439
£ 9.994
CHIX
10:05
138Q00S47
13/12/2019
69
£ 9.994
CHIX
10:05
138Q00S48
13/12/2019
367
£ 9.990
XLON
10:05
2246951408061826
13/12/2019
8
£ 9.990
CHIX
10:06
138Q00S66
13/12/2019
95
£ 9.994
XLON
10:06
2246951408062166
13/12/2019
205
£ 9.992
XLON
10:07
2246951408062314
13/12/2019
84
£ 9.992
XLON
10:07
2246951408062315
13/12/2019
3
£ 9.990
CHIX
10:07
138Q00SAV
13/12/2019
200
£ 9.994
BATE
10:07
038Q00FCT
13/12/2019
20
£ 9.998
XLON
10:08
2246951408062823
13/12/2019
20
£ 10.000
BATE
10:09
038Q00FIR
13/12/2019
197
£ 10.000
BATE
10:10
038Q00FJT
13/12/2019
652
£ 10.000
BATE
10:10
038Q00FJU
13/12/2019
604
£ 10.000
TRQX
10:10
2246947251438259
13/12/2019
2
£ 10.000
XLON
10:10
2246951408063638
13/12/2019
1,381
£ 10.000
XLON
10:10
2246951408063639
13/12/2019
180
£ 10.005
BATE
10:10
038Q00FK0
13/12/2019
200
£ 10.005
BATE
10:10
038Q00FK1
13/12/2019
110
£ 10.005
CHIX
10:10
138Q00SP8
13/12/2019
382
£ 10.005
XLON
10:10
2246951408063652
13/12/2019
674
£ 10.005
XLON
10:10
2246951408063653
13/12/2019
300
£ 10.005
XLON
10:10
2246951408063654
13/12/2019
232
£ 10.005
XLON
10:10
2246951408063655
13/12/2019
20
£ 10.005
XLON
10:10
2246951408063656
13/12/2019
400
£ 10.005
XLON
10:10
2246951408063663
13/12/2019
300
£ 10.005
XLON
10:10
2246951408063664
13/12/2019
234
£ 10.005
XLON
10:10
2246951408063665
13/12/2019
127
£ 10.000
XLON
10:13
2246951408064624
13/12/2019
800
£ 10.000
CHIX
10:14
138Q00T5J
13/12/2019
286
£ 10.000
CHIX
10:14
138Q00T5K
13/12/2019
591
£ 10.000
TRQX
10:14
2246947251438580
13/12/2019
500
£ 9.998
BATE
10:14
038Q00FSS
13/12/2019
186
£ 9.998
BATE
10:14
038Q00FST
13/12/2019
17
£ 9.998
XLON
10:14
2246951408065098
13/12/2019
234
£ 9.998
XLON
10:14
2246951408065099
13/12/2019
713
£ 10.000
XLON
10:14
2246951408065100
13/12/2019
5
£ 9.998
BATE
10:14
038Q00FSV
13/12/2019
605
£ 9.998
BATE
10:14
038Q00FSW
13/12/2019
419
£ 9.998
CHIX
10:14
138Q00T5X
13/12/2019
184
£ 9.998
CHIX
10:14
138Q00T5Y
13/12/2019
200
£ 9.996
BATE
10:14
038Q00FSX
13/12/2019
186
£ 9.996
BATE
10:14
038Q00FSY
13/12/2019
14
£ 9.992
CHIX
10:14
138Q00T63
13/12/2019
281
£ 9.992
CHIX
10:14
138Q00T64
13/12/2019
400
£ 10.000
XLON
10:14
2246951408065189
13/12/2019
3
£ 10.000
XLON
10:14
2246951408065191
13/12/2019
208
£ 10.000
XLON
10:15
2246951408065321
13/12/2019
432
£ 10.000
XLON
10:15
2246951408065322
13/12/2019
151
£ 10.000
XLON
10:15
2246951408065323
13/12/2019
1
£ 9.996
CHIX
10:15
138Q00T9C
13/12/2019
1,042
£ 9.996
CHIX
10:15
138Q00T9D
13/12/2019
99
£ 9.998
BATE
10:15
038Q00FUX
13/12/2019
200
£ 9.998
BATE
10:15
038Q00FUY
13/12/2019
303
£ 9.998
BATE
10:15
038Q00FV0
13/12/2019
168
£ 9.998
XLON
10:15
2246951408065417
13/12/2019
531
£ 10.000
XLON
10:16
2246951408065719
13/12/2019
612
£ 10.000
XLON
10:16
2246951408065721
13/12/2019
252
£ 10.000
XLON
10:16
2246951408065722
13/12/2019
4
£ 10.000
XLON
10:16
2246951408065730
13/12/2019
4
£ 10.000
XLON
10:16
2246951408065731
13/12/2019
2
£ 10.000
XLON
10:16
2246951408065732
13/12/2019
700
£ 10.000
XLON
10:16
2246951408065916
13/12/2019
52
£ 10.000
XLON
10:16
2246951408065917
13/12/2019
390
£ 10.000
CHIX
10:16
138Q00TF9
13/12/2019
557
£ 10.000
XLON
10:16
2246951408065910
13/12/2019
112
£ 10.000
CHIX
10:17
138Q00TFB
13/12/2019
235
£ 10.000
CHIX
10:17
138Q00TFC
13/12/2019
417
£ 9.994
XLON
10:17
2246951408065938
13/12/2019
21
£ 9.998
BATE
10:19
038Q00G65
13/12/2019
316
£ 9.996
CHIX
10:19
138Q00TV8
13/12/2019
225
£ 9.996
CHIX
10:19
138Q00TV9
13/12/2019
175
£ 9.996
XLON
10:19
2246951408066720
13/12/2019
261
£ 9.996
XLON
10:19
2246951408066721
13/12/2019
231
£ 9.996
BATE
10:19
038Q00G71
13/12/2019
200
£ 9.996
BATE
10:19
038Q00G72
13/12/2019
43
£ 9.994
XLON
10:19
2246951408066822
13/12/2019
1
£ 9.994
XLON
10:19
2246951408066823
13/12/2019
344
£ 9.994
XLON
10:19
2246951408066824
13/12/2019
140
£ 9.992
BATE
10:19
038Q00G82
13/12/2019
144
£ 9.992
BATE
10:19
038Q00G83
13/12/2019
296
£ 9.992
TRQX
10:19
2246947251438947
13/12/2019
168
£ 9.992
TRQX
10:19
2246947251438948
13/12/2019
138
£ 9.990
CHIX
10:19
138Q00TWY
13/12/2019
161
£ 9.990
CHIX
10:19
138Q00TWZ
13/12/2019
100
£ 9.992
BATE
10:19
038Q00G84
13/12/2019
200
£ 9.992
BATE
10:19
038Q00G85
13/12/2019
299
£ 9.992
BATE
10:19
038Q00G89
13/12/2019
200
£ 9.992
BATE
10:19
038Q00G8A
13/12/2019
417
£ 9.990
CHIX
10:19
138Q00TXS
13/12/2019
420
£ 9.990
CHIX
10:19
138Q00TXT
13/12/2019
200
£ 9.990
CHIX
10:19
138Q00TXU
13/12/2019
219
£ 9.990
BATE
10:19
038Q00G8I
13/12/2019
110
£ 9.990
CHIX
10:19
138Q00TY7
13/12/2019
110
£ 9.990
CHIX
10:20
138Q00TZO
13/12/2019
144
£ 9.990
CHIX
10:20
138Q00TZP
13/12/2019
1,121
£ 9.998
XLON
10:22
2246951408067799
13/12/2019
508
£ 10.000
XLON
10:22
2246951408067803
13/12/2019
410
£ 9.996
BATE
10:22
038Q00GEZ
13/12/2019
106
£ 9.998
TRQX
10:22
2246947251439147
13/12/2019
189
£ 9.998
TRQX
10:22
2246947251439148
13/12/2019
200
£ 9.998
CHIX
10:22
138Q00U7Y
13/12/2019
247
£ 9.998
TRQX
10:22
2246947251439149
13/12/2019
165
£ 9.998
CHIX
10:23
138Q00U91
13/12/2019
200
£ 9.998
CHIX
10:23
138Q00U92
13/12/2019
77
£ 9.998
TRQX
10:23
2246947251439184
13/12/2019
189
£ 9.998
TRQX
10:23
2246947251439185
13/12/2019
200
£ 9.998
CHIX
10:23
138Q00UAP
13/12/2019
99
£ 9.998
TRQX
10:23
2246947251439193
13/12/2019
77
£ 9.998
TRQX
10:23
2246947251439199
13/12/2019
378
£ 10.005
XLON
10:26
2246951408068857
13/12/2019
179
£ 10.010
XLON
10:27
2246951408068950
13/12/2019
400
£ 10.010
XLON
10:28
2246951408069125
13/12/2019
2
£ 10.005
XLON
10:31
2246951408070229
13/12/2019
75
£ 10.005
XLON
10:32
2246951408070478
13/12/2019
400
£ 10.010
XLON
10:32
2246951408070479
13/12/2019
4
£ 10.005
XLON
10:32
2246951408070480
13/12/2019
100
£ 10.005
XLON
10:32
2246951408070495
13/12/2019
100
£ 10.005
XLON
10:32
2246951408070496
13/12/2019
100
£ 10.005
XLON
10:32
2246951408070535
13/12/2019
1
£ 10.010
BATE
10:32
038Q00GU5
13/12/2019
300
£ 10.010
BATE
10:32
038Q00GU6
13/12/2019
400
£ 10.020
XLON
10:36
2246951408071663
13/12/2019
400
£ 10.030
XLON
10:37
2246951408071904
13/12/2019
324
£ 10.040
CHIX
10:39
138Q00VQT
13/12/2019
932
£ 10.040
XLON
10:39
2246951408072553
13/12/2019
324
£ 10.040
CHIX
10:39
138Q00VQX
13/12/2019
286
£ 10.040
CHIX
10:39
138Q00VQZ
13/12/2019
129
£ 10.040
CHIX
10:39
138Q00VR0
13/12/2019
110
£ 10.040
CHIX
10:39
138Q00VR1
13/12/2019
200
£ 10.040
CHIX
10:39
138Q00VR2
13/12/2019
428
£ 10.050
XLON
10:40
2246951408072663
13/12/2019
243
£ 10.050
XLON
10:40
2246951408072664
13/12/2019
180
£ 10.050
XLON
10:40
2246951408072665
13/12/2019
355
£ 10.050
XLON
10:40
2246951408072666
13/12/2019
2
£ 10.045
XLON
10:40
2246951408072670
13/12/2019
1
£ 10.045
XLON
10:40
2246951408072673
13/12/2019
1,168
£ 10.050
XLON
10:40
2246951408072760
13/12/2019
711
£ 10.055
XLON
10:41
2246951408072858
13/12/2019
126
£ 10.055
XLON
10:41
2246951408072859
13/12/2019
110
£ 10.055
XLON
10:41
2246951408072860
13/12/2019
322
£ 10.055
XLON
10:41
2246951408072861
13/12/2019
1,089
£ 10.060
XLON
10:41
2246951408072985
13/12/2019
316
£ 10.060
XLON
10:41
2246951408072986
13/12/2019
232
£ 10.060
XLON
10:41
2246951408072987
13/12/2019
249
£ 10.060
XLON
10:41
2246951408072988
13/12/2019
54
£ 10.060
XLON
10:41
2246951408072989
13/12/2019
400
£ 10.060
XLON
10:42
2246951408073081
13/12/2019
110
£ 10.060
CHIX
10:42
138Q00W0F
13/12/2019
430
£ 10.055
XLON
10:42
2246951408073086
13/12/2019
736
£ 10.055
XLON
10:42
2246951408073087
13/12/2019
16
£ 10.060
TRQX
10:43
2246947251440431
13/12/2019
400
£ 10.060
XLON
10:43
2246951408073260
13/12/2019
300
£ 10.060
CHIX
10:43
138Q00W3U
13/12/2019
119
£ 10.060
CHIX
10:43
138Q00W3V
13/12/2019
174
£ 10.060
CHIX
10:43
138Q00W3W
13/12/2019
88
£ 10.060
TRQX
10:43
2246947251440440
13/12/2019
321
£ 10.065
XLON
10:43
2246951408073445
13/12/2019
248
£ 10.065
XLON
10:43
2246951408073446
13/12/2019
262
£ 10.065
XLON
10:43
2246951408073447
13/12/2019
1,183
£ 10.070
XLON
10:44
2246951408073839
13/12/2019
1,179
£ 10.070
XLON
10:45
2246951408073934
13/12/2019
579
£ 10.070
XLON
10:45
2246951408073936
13/12/2019
3
£ 10.070
XLON
10:45
2246951408073939
13/12/2019
4
£ 10.070
XLON
10:45
2246951408073940
13/12/2019
3
£ 10.070
XLON
10:45
2246951408073937
13/12/2019
7
£ 10.070
XLON
10:45
2246951408073938
13/12/2019
675
£ 10.070
XLON
10:45
2246951408073959
13/12/2019
4
£ 10.070
XLON
10:45
2246951408073961
13/12/2019
7
£ 10.070
XLON
10:45
2246951408073962
13/12/2019
231
£ 10.070
XLON
10:45
2246951408073972
13/12/2019
361
£ 10.070
XLON
10:45
2246951408073973
13/12/2019
416
£ 10.070
CHIX
10:46
138Q00WF5
13/12/2019
115
£ 10.070
CHIX
10:46
138Q00WF6
13/12/2019
400
£ 10.075
XLON
10:46
2246951408074416
13/12/2019
190
£ 10.075
XLON
10:46
2246951408074417
13/12/2019
148
£ 10.075
XLON
10:46
2246951408074441
13/12/2019
400
£ 10.075
XLON
10:46
2246951408074454
13/12/2019
776
£ 10.075
XLON
10:46
2246951408074464
13/12/2019
110
£ 10.075
CHIX
10:47
138Q00WKB
13/12/2019
400
£ 10.080
XLON
10:47
2246951408074678
13/12/2019
229
£ 10.080
XLON
10:47
2246951408074679
13/12/2019
402
£ 10.080
XLON
10:47
2246951408074680
13/12/2019
300
£ 10.080
CHIX
10:47
138Q00WN4
13/12/2019
125
£ 10.080
CHIX
10:47
138Q00WN5
13/12/2019
141
£ 10.080
CHIX
10:47
138Q00WNF
13/12/2019
400
£ 10.080
XLON
10:47
2246951408074743
13/12/2019
853
£ 10.080
CHIX
10:48
138Q00WPF
13/12/2019
400
£ 10.080
XLON
10:48
2246951408074854
13/12/2019
457
£ 10.080
XLON
10:48
2246951408074855
13/12/2019
100
£ 10.080
XLON
10:48
2246951408074856
13/12/2019
150
£ 10.080
CHIX
10:48
138Q00WPI
13/12/2019
1,329
£ 10.080
XLON
10:49
2246951408075065
13/12/2019
1,336
£ 10.080
CHIX
10:49
138Q00WST
13/12/2019
1,189
£ 10.080
CHIX
10:49
138Q00WSZ
13/12/2019
151
£ 10.080
CHIX
10:49
138Q00WT0
13/12/2019
450
£ 10.080
XLON
10:50
2246951408075240
13/12/2019
284
£ 10.080
XLON
10:50
2246951408075241
13/12/2019
2
£ 10.075
XLON
10:50
2246951408075248
13/12/2019
2
£ 10.075
XLON
10:50
2246951408075249
13/12/2019
123
£ 10.075
XLON
10:50
2246951408075396
13/12/2019
1,177
£ 10.075
XLON
10:50
2246951408075397
13/12/2019
80
£ 10.080
TRQX
10:50
2246947251440889
13/12/2019
189
£ 10.080
TRQX
10:50
2246947251440890
13/12/2019
110
£ 10.075
CHIX
10:50
138Q00WWJ
13/12/2019
300
£ 10.080
CHIX
10:50
138Q00WWK
13/12/2019
80
£ 10.080
TRQX
10:50
2246947251440901
13/12/2019
189
£ 10.080
TRQX
10:50
2246947251440902
13/12/2019
89
£ 10.085
XLON
10:51
2246951408075653
13/12/2019
400
£ 10.090
XLON
10:52
2246951408076069
13/12/2019
259
£ 10.090
XLON
10:52
2246951408076070
13/12/2019
388
£ 10.090
XLON
10:52
2246951408076071
13/12/2019
400
£ 10.090
XLON
10:53
2246951408076098
13/12/2019
259
£ 10.090
XLON
10:53
2246951408076099
13/12/2019
1,020
£ 10.090
XLON
10:53
2246951408076157
13/12/2019
336
£ 10.090
XLON
10:53
2246951408076158
13/12/2019
605
£ 10.090
CHIX
10:53
138Q00X7E
13/12/2019
273
£ 10.090
CHIX
10:53
138Q00X7F
13/12/2019
774
£ 10.090
XLON
10:54
2246951408076340
13/12/2019
1,110
£ 10.090
CHIX
10:54
138Q00X9M
13/12/2019
137
£ 10.090
TRQX
10:54
2246947251441086
13/12/2019
487
£ 10.085
CHIX
10:54
138Q00XA7
13/12/2019
568
£ 10.085
XLON
10:54
2246951408076350
13/12/2019
487
£ 10.085
CHIX
10:54
138Q00XAA
13/12/2019
211
£ 10.090
BATE
10:54
038Q00I00
13/12/2019
300
£ 10.090
BATE
10:54
038Q00I01
13/12/2019
1,110
£ 10.090
CHIX
10:54
138Q00X9Z
13/12/2019
2
£ 10.085
XLON
10:54
2246951408076354
13/12/2019
259
£ 10.090
TRQX
10:54
2246947251441096
13/12/2019
3
£ 10.095
XLON
10:54
2246951408076392
13/12/2019
368
£ 10.095
XLON
10:54
2246951408076404
13/12/2019
762
£ 10.095
XLON
10:54
2246951408076405
13/12/2019
2
£ 10.095
XLON
10:54
2246951408076410
13/12/2019
7
£ 10.095
XLON
10:54
2246951408076411
13/12/2019
1
£ 10.095
XLON
10:54
2246951408076412
13/12/2019
1,329
£ 10.095
XLON
10:54
2246951408076493
13/12/2019
164
£ 10.095
CHIX
10:54
138Q00XC6
13/12/2019
300
£ 10.095
CHIX
10:54
138Q00XC7
13/12/2019
609
£ 10.090
XLON
10:54
2246951408076576
13/12/2019
124
£ 10.090
TRQX
10:54
2246947251441143
13/12/2019
189
£ 10.095
TRQX
10:54
2246947251441144
13/12/2019
263
£ 10.095
TRQX
10:54
2246947251441145
13/12/2019
373
£ 10.090
XLON
10:54
2246951408076578
13/12/2019
245
£ 10.090
TRQX
10:54
2246947251441149
13/12/2019
99
£ 10.090
TRQX
10:54
2246947251441150
13/12/2019
145
£ 10.090
CHIX
10:54
138Q00XCK
13/12/2019
94
£ 10.090
TRQX
10:54
2246947251441151
13/12/2019
94
£ 10.090
TRQX
10:54
2246947251441153
13/12/2019
337
£ 10.090
TRQX
10:54
2246947251441154
13/12/2019
83
£ 10.090
TRQX
10:54
2246947251441157
13/12/2019
73
£ 10.090
TRQX
10:54
2246947251441160
13/12/2019
93
£ 10.090
TRQX
10:54
2246947251441163
13/12/2019
333
£ 10.090
TRQX
10:54
2246947251441167
13/12/2019
115
£ 10.090
TRQX
10:55
2246947251441176
13/12/2019
210
£ 10.090
TRQX
10:55
2246947251441178
13/12/2019
492
£ 10.090
XLON
10:57
2246951408077428
13/12/2019
263
£ 10.085
TRQX
10:57
2246947251441346
13/12/2019
78
£ 10.085
TRQX
10:57
2246947251441347
13/12/2019
265
£ 10.085
TRQX
10:57
2246947251441356
13/12/2019
25
£ 10.090
CHIX
10:58
138Q00XT6
13/12/2019
300
£ 10.090
CHIX
10:58
138Q00XT7
13/12/2019
19
£ 10.090
XLON
10:58
2246951408077903
13/12/2019
110
£ 10.090
CHIX
10:58
138Q00XUD
13/12/2019
300
£ 10.090
CHIX
10:58
138Q00XUE
13/12/2019
44
£ 10.085
BATE
10:58
038Q00I97
13/12/2019
127
£ 10.090
XLON
10:58
2246951408077917
13/12/2019
164
£ 10.095
CHIX
11:00
138Q00XYI
13/12/2019
414
£ 10.095
CHIX
11:01
138Q00Y4E
13/12/2019
110
£ 10.095
CHIX
11:01
138Q00Y4F
13/12/2019
12
£ 10.095
XLON
11:01
2246951408078722
13/12/2019
400
£ 10.095
XLON
11:01
2246951408078745
13/12/2019
265
£ 10.095
XLON
11:01
2246951408078746
13/12/2019
125
£ 10.095
XLON
11:01
2246951408078747
13/12/2019
2
£ 10.090
XLON
11:01
2246951408078748
13/12/2019
2
£ 10.090
XLON
11:01
2246951408078749
13/12/2019
1,331
£ 10.090
XLON
11:01
2246951408078835
13/12/2019
715
£ 10.090
BATE
11:01
038Q00IFS
13/12/2019
189
£ 10.095
TRQX
11:01
2246947251441640
13/12/2019
133
£ 10.095
TRQX
11:01
2246947251441641
13/12/2019
1
£ 10.090
BATE
11:01
038Q00IFV
13/12/2019
12
£ 10.090
BATE
11:01
038Q00IFW
13/12/2019
2
£ 10.090
BATE
11:01
038Q00IFX
13/12/2019
1
£ 10.090
BATE
11:01
038Q00IFY
13/12/2019
541
£ 10.090
BATE
11:01
038Q00IG0
13/12/2019
158
£ 10.090
BATE
11:01
038Q00IG1
13/12/2019
5
£ 10.090
BATE
11:01
038Q00IG2
13/12/2019
487
£ 10.090
BATE
11:01
038Q00IG3
13/12/2019
3
£ 10.090
BATE
11:01
038Q00IG4
13/12/2019
320
£ 10.090
BATE
11:01
038Q00IG6
13/12/2019
317
£ 10.090
BATE
11:01
038Q00IG7
13/12/2019
241
£ 10.095
TRQX
11:01
2246947251441647
13/12/2019
189
£ 10.095
TRQX
11:01
2246947251441648
13/12/2019
42
£ 10.095
TRQX
11:01
2246947251441650
13/12/2019
241
£ 10.095
TRQX
11:01
2246947251441651
13/12/2019
189
£ 10.095
TRQX
11:01
2246947251441652
13/12/2019
300
£ 10.095
XLON
11:03
2246951408079351
13/12/2019
640
£ 10.095
TRQX
11:03
2246947251441766
13/12/2019
942
£ 10.095
XLON
11:03
2246951408079352
13/12/2019
1,082
£ 10.095
CHIX
11:03
138Q00YDB
13/12/2019
371
£ 10.095
BATE
11:03
038Q00IIY
13/12/2019
10
£ 10.095
CHIX
11:03
138Q00YDC
13/12/2019
176
£ 10.090
BATE
11:03
038Q00IJ7
13/12/2019
265
£ 10.090
BATE
11:03
038Q00IJ8
13/12/2019
400
£ 10.090
XLON
11:03
2246951408079371
13/12/2019
263
£ 10.090
XLON
11:03
2246951408079372
13/12/2019
26
£ 10.090
CHIX
11:03
138Q00YDV
13/12/2019
300
£ 10.095
CHIX
11:03
138Q00YDW
13/12/2019
95
£ 10.095
CHIX
11:03
138Q00YDX
13/12/2019
200
£ 10.095
CHIX
11:03
138Q00YDY
13/12/2019
204
£ 10.090
XLON
11:03
2246951408079373
13/12/2019
7
£ 10.090
BATE
11:03
038Q00IJD
13/12/2019
8
£ 10.090
BATE
11:03
038Q00IJE
13/12/2019
4
£ 10.090
BATE
11:03
038Q00IJF
13/12/2019
3
£ 10.090
BATE
11:03
038Q00IJG
13/12/2019
1
£ 10.090
BATE
11:03
038Q00IJH
13/12/2019
19
£ 10.090
BATE
11:03
038Q00IJI
13/12/2019
1,092
£ 10.095
CHIX
11:03
138Q00YDS
13/12/2019
713
£ 10.095
TRQX
11:03
2246947251441774
13/12/2019
386
£ 10.095
XLON
11:03
2246951408079368
13/12/2019
417
£ 10.085
XLON
11:04
2246951408079661
13/12/2019
332
£ 10.085
TRQX
11:04
2246947251441847
13/12/2019
17
£ 10.090
CHIX
11:04
138Q00YK1
13/12/2019
300
£ 10.090
CHIX
11:04
138Q00YK2
13/12/2019
182
£ 10.090
CHIX
11:04
138Q00YK3
13/12/2019
124
£ 10.085
TRQX
11:04
2246947251441850
13/12/2019
118
£ 10.085
TRQX
11:04
2246947251441851
13/12/2019
3
£ 10.085
TRQX
11:04
2246947251441852
13/12/2019
7
£ 10.085
TRQX
11:04
2246947251441853
13/12/2019
3
£ 10.085
TRQX
11:04
2246947251441854
13/12/2019
400
£ 10.080
XLON
11:04
2246951408079670
13/12/2019
373
£ 10.075
XLON
11:04
2246951408079759
13/12/2019
200
£ 10.075
CHIX
11:04
138Q00YOK
13/12/2019
300
£ 10.075
CHIX
11:04
138Q00YOL
13/12/2019
410
£ 10.075
XLON
11:04
2246951408079869
13/12/2019
57
£ 10.075
XLON
11:04
2246951408079870
13/12/2019
478
£ 10.075
CHIX
11:04
138Q00YON
13/12/2019
300
£ 10.075
CHIX
11:04
138Q00YOO
13/12/2019
182
£ 10.075
CHIX
11:04
138Q00YOP
13/12/2019
125
£ 10.075
CHIX
11:04
138Q00YOQ
13/12/2019
125
£ 10.075
CHIX
11:04
138Q00YOT
13/12/2019
300
£ 10.075
CHIX
11:04
138Q00YOU
13/12/2019
110
£ 10.075
CHIX
11:05
138Q00YPT
13/12/2019
300
£ 10.075
CHIX
11:05
138Q00YPU
13/12/2019
240
£ 10.075
CHIX
11:05
138Q00YQ1
13/12/2019
300
£ 10.075
CHIX
11:05
138Q00YQ2
13/12/2019
153
£ 10.075
CHIX
11:05
138Q00YQA
13/12/2019
300
£ 10.075
CHIX
11:05
138Q00YQB
13/12/2019
267
£ 10.075
CHIX
11:05
138Q00YQR
13/12/2019
300
£ 10.075
CHIX
11:05
138Q00YQS
13/12/2019
110
£ 10.075
CHIX
11:05
138Q00YR6
13/12/2019
213
£ 10.075
CHIX
11:05
138Q00YR7
13/12/2019
639
£ 10.070
CHIX
11:06
138Q00YTM
13/12/2019
286
£ 10.070
CHIX
11:06
138Q00YTN
13/12/2019
200
£ 10.085
XLON
11:07
2246951408080401
13/12/2019
309
£ 10.085
XLON
11:07
2246951408080402
13/12/2019
408
£ 10.085
XLON
11:07
2246951408080403
13/12/2019
150
£ 10.085
XLON
11:07
2246951408080404
13/12/2019
96
£ 10.085
XLON
11:07
2246951408080405
13/12/2019
13
£ 10.080
XLON
11:07
2246951408080443
13/12/2019
223
£ 10.080
XLON
11:07
2246951408080444
13/12/2019
1,101
£ 10.080
XLON
11:07
2246951408080445
13/12/2019
1,058
£ 10.080
CHIX
11:07
138Q00Z0H
13/12/2019
746
£ 10.080
XLON
11:08
2246951408080606
13/12/2019
81
£ 10.080
CHIX
11:08
138Q00Z2W
13/12/2019
228
£ 10.080
XLON
11:08
2246951408080609
13/12/2019
100
£ 10.080
XLON
11:08
2246951408080610
13/12/2019
343
£ 10.080
TRQX
11:08
2246947251442086
13/12/2019
201
£ 10.080
CHIX
11:08
138Q00Z2Z
13/12/2019
119
£ 10.090
CHIX
11:09
138Q00Z4E
13/12/2019
300
£ 10.090
CHIX
11:09
138Q00Z4F
13/12/2019
298
£ 10.085
XLON
11:10
2246951408080944
13/12/2019
227
£ 10.085
XLON
11:10
2246951408080945
13/12/2019
1,023
£ 10.085
CHIX
11:10
138Q00Z6Y
13/12/2019
469
£ 10.085
BATE
11:10
038Q00IYM
13/12/2019
25
£ 10.085
CHIX
11:10
138Q00Z72
13/12/2019
3
£ 10.085
BATE
11:10
038Q00IYN
13/12/2019
234
£ 10.090
CHIX
11:10
138Q00Z7L
13/12/2019
1
£ 10.085
CHIX
11:10
138Q00Z7M
13/12/2019
323
£ 10.090
XLON
11:10
2246951408081056
13/12/2019
2
£ 10.085
CHIX
11:10
138Q00Z8K
13/12/2019
7
£ 10.085
BATE
11:10
038Q00IZK
13/12/2019
987
£ 10.085
XLON
11:11
2246951408081255
13/12/2019
323
£ 10.085
XLON
11:11
2246951408081256
13/12/2019
436
£ 10.085
BATE
11:11
038Q00J1P
13/12/2019
364
£ 10.085
CHIX
11:11
138Q00ZCF
13/12/2019
631
£ 10.085
CHIX
11:11
138Q00ZCG
13/12/2019
167
£ 10.090
CHIX
11:11
138Q00ZCR
13/12/2019
300
£ 10.090
CHIX
11:11
138Q00ZCS
13/12/2019
10
£ 10.090
TRQX
11:11
2246947251442267
13/12/2019
648
£ 10.085
BATE
11:12
038Q00J38
13/12/2019
648
£ 10.085
BATE
11:12
038Q00J39
13/12/2019
227
£ 10.085
CHIX
11:12
138Q00ZH4
13/12/2019
300
£ 10.085
CHIX
11:12
138Q00ZH5
13/12/2019
189
£ 10.090
TRQX
11:12
2246947251442345
13/12/2019
66
£ 10.090
TRQX
11:12
2246947251442346
13/12/2019
238
£ 10.085
XLON
11:12
2246951408081425
13/12/2019
497
£ 10.080
XLON
11:12
2246951408081494
13/12/2019
467
£ 10.080
TRQX
11:12
2246947251442367
13/12/2019
300
£ 10.080
CHIX
11:12
138Q00ZIG
13/12/2019
174
£ 10.080
CHIX
11:12
138Q00ZIH
13/12/2019
529
£ 10.080
CHIX
11:12
138Q00ZII
13/12/2019
146
£ 10.080
CHIX
11:12
138Q00ZIJ
13/12/2019
106
£ 10.080
CHIX
11:12
138Q00ZIN
13/12/2019
174
£ 10.080
CHIX
11:12
138Q00ZIO
13/12/2019
263
£ 10.080
CHIX
11:12
138Q00ZIP
13/12/2019
300
£ 10.080
CHIX
11:12
138Q00ZIQ
13/12/2019
268
£ 10.080
CHIX
11:12
138Q00ZIS
13/12/2019
458
£ 10.080
CHIX
11:12
138Q00ZJ0
13/12/2019
300
£ 10.080
CHIX
11:12
138Q00ZJ1
13/12/2019
204
£ 10.080
CHIX
11:12
138Q00ZJG
13/12/2019
300
£ 10.080
CHIX
11:12
138Q00ZJH
13/12/2019
190
£ 10.075
CHIX
11:13
138Q00ZNQ
13/12/2019
442
£ 10.075
XLON
11:13
2246951408081801
13/12/2019
5
£ 10.075
CHIX
11:13
138Q00ZNR
13/12/2019
122
£ 10.075
XLON
11:13
2246951408081851
13/12/2019
1
£ 10.075
XLON
11:13
2246951408081852
13/12/2019
400
£ 10.090
XLON
11:15
2246951408082309
13/12/2019
922
£ 10.090
XLON
11:16
2246951408082641
13/12/2019
569
£ 10.090
CHIX
11:16
138Q01024
13/12/2019
2
£ 10.085
XLON
11:16
2246951408082661
13/12/2019
5
£ 10.085
XLON
11:16
2246951408082662
13/12/2019
2
£ 10.085
XLON
11:16
2246951408082663
13/12/2019
1,073
£ 10.090
XLON
11:16
2246951408082690
13/12/2019
241
£ 10.090
XLON
11:16
2246951408082691
13/12/2019
502
£ 10.090
BATE
11:17
038Q00JES
13/12/2019
78
£ 10.090
CHIX
11:17
138Q0105G
13/12/2019
543
£ 10.090
CHIX
11:17
138Q0105H
13/12/2019
957
£ 10.085
XLON
11:17
2246951408082927
13/12/2019
300
£ 10.090
BATE
11:17
038Q00JEV
13/12/2019
202
£ 10.090
BATE
11:17
038Q00JEW
13/12/2019
293
£ 10.090
CHIX
11:17
138Q0105J
13/12/2019
300
£ 10.090
CHIX
11:17
138Q0105K
13/12/2019
28
£ 10.090
CHIX
11:17
138Q0105L
13/12/2019
300
£ 10.095
BATE
11:17
038Q00JF7
13/12/2019
332
£ 10.095
BATE
11:17
038Q00JF8
13/12/2019
180
£ 10.095
BATE
11:17
038Q00JF9
13/12/2019
183
£ 10.090
CHIX
11:17
138Q0105S
13/12/2019
200
£ 10.090
CHIX
11:17
138Q0105T
13/12/2019
268
£ 10.090
BATE
11:17
038Q00JFH
13/12/2019
217
£ 10.090
XLON
11:17
2246951408082953
13/12/2019
169
£ 10.090
XLON
11:17
2246951408082954
13/12/2019
216
£ 10.090
XLON
11:17
2246951408082955
13/12/2019
83
£ 10.090
XLON
11:17
2246951408082956
13/12/2019
294
£ 10.085
BATE
11:18
038Q00JI1
13/12/2019
432
£ 10.085
CHIX
11:18
138Q010AF
13/12/2019
65
£ 10.085
BATE
11:18
038Q00JI2
13/12/2019
280
£ 10.085
CHIX
11:18
138Q010AL
13/12/2019
152
£ 10.085
CHIX
11:18
138Q010AM
13/12/2019
258
£ 10.085
BATE
11:18
038Q00JI4
13/12/2019
273
£ 10.080
CHIX
11:18
138Q010B6
13/12/2019
1,272
£ 10.080
XLON
11:20
2246951408083734
13/12/2019
8
£ 10.075
XLON
11:20
2246951408083808
13/12/2019
298
£ 10.080
XLON
11:20
2246951408083809
13/12/2019
102
£ 10.080
XLON
11:20
2246951408083814
13/12/2019
371
£ 10.080
XLON
11:20
2246951408083815
13/12/2019
28
£ 10.080
CHIX
11:21
138Q010NM
13/12/2019
969
£ 10.080
XLON
11:25
2246951408085113
13/12/2019
814
£ 10.080
CHIX
11:25
138Q010ZF
13/12/2019
80
£ 10.085
TRQX
11:25
2246947251443205
13/12/2019
55
£ 10.085
TRQX
11:25
2246947251443206
13/12/2019
31
£ 10.085
TRQX
11:25
2246947251443215
13/12/2019
27
£ 10.085
TRQX
11:25
2246947251443243
13/12/2019
24
£ 10.085
TRQX
11:25
2246947251443244
13/12/2019
20
£ 10.085
TRQX
11:25
2246947251443248
13/12/2019
17
£ 10.085
TRQX
11:25
2246947251443250
13/12/2019
15
£ 10.085
TRQX
11:25
2246947251443254
13/12/2019
1,025
£ 10.085
XLON
11:28
2246951408085711
13/12/2019
100
£ 10.085
CHIX
11:28
138Q0119A
13/12/2019
421
£ 10.080
XLON
11:29
2246951408085885
13/12/2019
674
£ 10.080
XLON
11:29
2246951408085886
13/12/2019
590
£ 10.080
CHIX
11:29
138Q011BK
13/12/2019
177
£ 10.085
BATE
11:29
038Q00K1H
13/12/2019
300
£ 10.085
BATE
11:29
038Q00K1I
13/12/2019
189
£ 10.085
TRQX
11:29
2246947251443436
13/12/2019
132
£ 10.085
TRQX
11:29
2246947251443437
13/12/2019
505
£ 10.080
CHIX
11:29
138Q011C4
13/12/2019
300
£ 10.080
CHIX
11:29
138Q011C5
13/12/2019
574
£ 10.075
CHIX
11:29
138Q011CG
13/12/2019
226
£ 10.075
CHIX
11:29
138Q011CH
13/12/2019
181
£ 10.075
CHIX
11:29
138Q011CI
13/12/2019
300
£ 10.080
BATE
11:29
038Q00K3D
13/12/2019
50
£ 10.080
BATE
11:29
038Q00K3E
13/12/2019
1
£ 10.075
CHIX
11:29
138Q011CL
13/12/2019
1
£ 10.075
CHIX
11:29
138Q011CM
13/12/2019
10
£ 10.075
CHIX
11:29
138Q011CK
13/12/2019
205
£ 10.080
CHIX
11:30
138Q011FA
13/12/2019
436
£ 10.080
CHIX
11:30
138Q011FB
13/12/2019
468
£ 10.080
CHIX
11:30
138Q011FC
13/12/2019
152
£ 10.080
CHIX
11:30
138Q011GR
13/12/2019
230
£ 10.080
BATE
11:30
038Q00K6F
13/12/2019
7
£ 10.075
XLON
11:30
2246951408086541
13/12/2019
185
£ 10.080
CHIX
11:31
138Q011L9
13/12/2019
380
£ 10.075
XLON
11:32
2246951408086796
13/12/2019
400
£ 10.075
XLON
11:32
2246951408086808
13/12/2019
95
£ 10.075
XLON
11:32
2246951408086809
13/12/2019
152
£ 10.075
CHIX
11:32
138Q011NX
13/12/2019
273
£ 10.075
CHIX
11:32
138Q011NY
13/12/2019
300
£ 10.070
CHIX
11:33
138Q011TY
13/12/2019
189
£ 10.075
TRQX
11:33
2246947251443706
13/12/2019
230
£ 10.070
BATE
11:33
038Q00KDR
13/12/2019
400
£ 10.065
XLON
11:33
2246951408087129
13/12/2019
8
£ 10.065
XLON
11:35
2246951408087454
13/12/2019
400
£ 10.070
XLON
11:36
2246951408087506
13/12/2019
229
£ 10.070
XLON
11:36
2246951408087507
13/12/2019
814
£ 10.070
CHIX
11:36
138Q0120T
13/12/2019
300
£ 10.070
CHIX
11:36
138Q0120U
13/12/2019
1
£ 10.065
XLON
11:36
2246951408087508
13/12/2019
139
£ 10.065
XLON
11:36
2246951408087684
13/12/2019
1,216
£ 10.065
XLON
11:36
2246951408087685
13/12/2019
289
£ 10.065
CHIX
11:36
138Q0123C
13/12/2019
167
£ 10.065
CHIX
11:36
138Q0123H
13/12/2019
120
£ 10.065
CHIX
11:36
138Q0123I
13/12/2019
500
£ 10.065
XLON
11:36
2246951408087688
13/12/2019
119
£ 10.065
XLON
11:36
2246951408087689
13/12/2019
188
£ 10.065
BATE
11:36
038Q00KJC
13/12/2019
300
£ 10.065
BATE
11:36
038Q00KJD
13/12/2019
362
£ 10.065
CHIX
11:37
138Q0127I
13/12/2019
262
£ 10.065
CHIX
11:37
138Q0127J
13/12/2019
100
£ 10.060
XLON
11:39
2246951408088070
13/12/2019
193
£ 10.060
XLON
11:39
2246951408088071
13/12/2019
189
£ 10.065
TRQX
11:39
2246947251443978
13/12/2019
171
£ 10.065
TRQX
11:39
2246947251443979
13/12/2019
456
£ 10.060
XLON
11:39
2246951408088073
13/12/2019
189
£ 10.065
TRQX
11:39
2246947251443981
13/12/2019
634
£ 10.060
CHIX
11:39
138Q012CQ
13/12/2019
300
£ 10.060
CHIX
11:39
138Q012CR
13/12/2019
100
£ 10.060
CHIX
11:39
138Q012CS
13/12/2019
1,099
£ 10.055
CHIX
11:40
138Q012G2
13/12/2019
174
£ 10.055
BATE
11:40
038Q00KP9
13/12/2019
185
£ 10.055
BATE
11:40
038Q00KPA
13/12/2019
18
£ 10.055
CHIX
11:40
138Q012G5
13/12/2019
258
£ 10.055
CHIX
11:40
138Q012G6
13/12/2019
113
£ 10.055
TRQX
11:41
2246947251444068
13/12/2019
254
£ 10.055
CHIX
11:41
138Q012J1
13/12/2019
129
£ 10.050
XLON
11:42
2246951408088625
13/12/2019
3
£ 10.050
BATE
11:42
038Q00KTV
13/12/2019
132
£ 10.050
XLON
11:42
2246951408088638
13/12/2019
394
£ 10.050
BATE
11:42
038Q00KTU
13/12/2019
127
£ 10.050
XLON
11:43
2246951408088843
13/12/2019
1
£ 10.050
XLON
11:43
2246951408088848
13/12/2019
36
£ 10.050
BATE
11:43
038Q00KUP
13/12/2019
283
£ 10.050
BATE
11:43
038Q00KUY
13/12/2019
92
£ 10.070
BATE
11:45
038Q00KZ6
13/12/2019
1,186
£ 10.065
XLON
11:45
2246951408089464
13/12/2019
116
£ 10.065
XLON
11:45
2246951408089465
13/12/2019
244
£ 10.065
XLON
11:45
2246951408089469
13/12/2019
354
£ 10.065
XLON
11:45
2246951408089470
13/12/2019
175
£ 10.070
BATE
11:45
038Q00KZJ
13/12/2019
300
£ 10.070
BATE
11:45
038Q00KZK
13/12/2019
3
£ 10.065
XLON
11:45
2246951408089471
13/12/2019
200
£ 10.070
BATE
11:46
038Q00L1Z
13/12/2019
300
£ 10.070
BATE
11:46
038Q00L20
13/12/2019
155
£ 10.070
XLON
11:49
2246951408090174
13/12/2019
1,202
£ 10.070
XLON
11:49
2246951408090175
13/12/2019
674
£ 10.070
CHIX
11:49
138Q0139X
13/12/2019
1,077
£ 10.070
XLON
11:49
2246951408090178
13/12/2019
32
£ 10.070
XLON
11:49
2246951408090179
13/12/2019
100
£ 10.070
CHIX
11:49
138Q0139Y
13/12/2019
300
£ 10.070
CHIX
11:49
138Q0139Z
13/12/2019
274
£ 10.070
CHIX
11:49
138Q013A0
13/12/2019
189
£ 10.070
TRQX
11:50
2246947251444501
13/12/2019
64
£ 10.070
CHIX
11:50
138Q013CC
13/12/2019
1
£ 10.070
CHIX
11:50
138Q013CD
13/12/2019
1
£ 10.070
CHIX
11:50
138Q013CE
13/12/2019
2
£ 10.070
XLON
11:50
2246951408090316
13/12/2019
4
£ 10.070
CHIX
11:50
138Q013CF
13/12/2019
2
£ 10.070
XLON
11:50
2246951408090317
13/12/2019
10
£ 10.070
CHIX
11:50
138Q013CG
13/12/2019
3
£ 10.070
CHIX
11:50
138Q013CH
13/12/2019
1
£ 10.070
CHIX
11:50
138Q013CI
13/12/2019
671
£ 10.070
XLON
11:50
2246951408090309
13/12/2019
129
£ 10.070
XLON
11:50
2246951408090427
13/12/2019
1
£ 10.070
CHIX
11:50
138Q013DY
13/12/2019
205
£ 10.070
XLON
11:52
2246951408090801
13/12/2019
822
£ 10.070
CHIX
11:52
138Q013IU
13/12/2019
107
£ 10.070
CHIX
11:52
138Q013J0
13/12/2019
1,150
£ 10.070
CHIX
11:52
138Q013J1
13/12/2019
192
£ 10.070
XLON
11:52
2246951408090807
13/12/2019
1
£ 10.070
XLON
11:52
2246951408090809
13/12/2019
1
£ 10.070
XLON
11:52
2246951408090810
13/12/2019
199
£ 10.075
BATE
11:52
038Q00LC0
13/12/2019
174
£ 10.075
BATE
11:52
038Q00LC1
13/12/2019
400
£ 10.090
XLON
11:55
2246951408091489
13/12/2019
400
£ 10.090
XLON
11:55
2246951408091514
13/12/2019
200
£ 10.090
BATE
11:55
038Q00LFK
13/12/2019
350
£ 10.100
XLON
11:57
2246951408092051
13/12/2019
173
£ 10.100
CHIX
11:57
138Q0140X
13/12/2019
127
£ 10.100
XLON
11:57
2246951408092053
13/12/2019
71
£ 10.100
XLON
11:57
2246951408092054
13/12/2019
71
£ 10.100
XLON
11:57
2246951408092055
13/12/2019
400
£ 10.100
XLON
11:57
2246951408092057
13/12/2019
31
£ 10.100
XLON
11:57
2246951408092058
13/12/2019
61
£ 10.105
TRQX
11:58
2246947251444834
13/12/2019
226
£ 10.105
XLON
11:58
2246951408092220
13/12/2019
358
£ 10.105
XLON
11:58
2246951408092318
13/12/2019
195
£ 10.105
CHIX
11:58
138Q0144V
13/12/2019
179
£ 10.105
CHIX
11:58
138Q0144W
13/12/2019
1
£ 10.105
XLON
11:59
2246951408092668
13/12/2019
174
£ 10.105
XLON
11:59
2246951408092669
13/12/2019
428
£ 10.100
TRQX
12:02
2246947251445048
13/12/2019
27
£ 10.100
TRQX
12:02
2246947251445050
13/12/2019
216
£ 10.100
TRQX
12:02
2246947251445051
13/12/2019
157
£ 10.105
CHIX
12:02
138Q0149K
13/12/2019
300
£ 10.105
CHIX
12:02
138Q0149L
13/12/2019
400
£ 10.110
XLON
12:02
2246951408093691
13/12/2019
282
£ 10.110
XLON
12:02
2246951408093692
13/12/2019
400
£ 10.110
XLON
12:02
2246951408093701
13/12/2019
205
£ 10.110
XLON
12:02
2246951408093702
13/12/2019
553
£ 10.120
CHIX
12:04
138Q014K1
13/12/2019
100
£ 10.120
CHIX
12:04
138Q014K2
13/12/2019
138
£ 10.120
CHIX
12:04
138Q014LG
13/12/2019
400
£ 10.120
XLON
12:04
2246951408094306
13/12/2019
223
£ 10.120
XLON
12:04
2246951408094307
13/12/2019
1,368
£ 10.115
XLON
12:05
2246951408094511
13/12/2019
291
£ 10.115
BATE
12:05
038Q00LX2
13/12/2019
1,156
£ 10.120
XLON
12:05
2246951408094539
13/12/2019
248
£ 10.120
XLON
12:05
2246951408094580
13/12/2019
131
£ 10.120
XLON
12:06
2246951408094683
13/12/2019
843
£ 10.120
XLON
12:06
2246951408094684
13/12/2019
127
£ 10.125
XLON
12:06
2246951408094774
13/12/2019
400
£ 10.125
CHIX
12:06
138Q014T7
13/12/2019
164
£ 10.125
CHIX
12:06
138Q014T8
13/12/2019
341
£ 10.125
CHIX
12:06
138Q014T9
13/12/2019
219
£ 10.125
BATE
12:06
038Q00LZZ
13/12/2019
400
£ 10.125
BATE
12:06
038Q00M00
13/12/2019
146
£ 10.125
XLON
12:06
2246951408094787
13/12/2019
216
£ 10.125
XLON
12:06
2246951408094788
13/12/2019
229
£ 10.125
XLON
12:06
2246951408094789
13/12/2019
214
£ 10.125
XLON
12:06
2246951408094790
13/12/2019
79
£ 10.125
XLON
12:06
2246951408094791
13/12/2019
400
£ 10.125
XLON
12:06
2246951408094805
13/12/2019
195
£ 10.125
XLON
12:06
2246951408094806
13/12/2019
241
£ 10.125
XLON
12:06
2246951408094807
13/12/2019
211
£ 10.125
XLON
12:06
2246951408094808
13/12/2019
231
£ 10.125
XLON
12:06
2246951408094809
13/12/2019
226
£ 10.125
XLON
12:06
2246951408094810
13/12/2019
783
£ 10.125
XLON
12:07
2246951408094974
13/12/2019
369
£ 10.125
XLON
12:08
2246951408095088
13/12/2019
400
£ 10.130
BATE
12:08
038Q00M3L
13/12/2019
172
£ 10.130
BATE
12:08
038Q00M3P
13/12/2019
400
£ 10.130
BATE
12:08
038Q00M3Q
13/12/2019
68
£ 10.130
BATE
12:08
038Q00M3R
13/12/2019
14
£ 10.125
CHIX
12:08
138Q014YY
13/12/2019
8
£ 10.125
CHIX
12:08
138Q014YZ
13/12/2019
400
£ 10.130
BATE
12:08
038Q00M3V
13/12/2019
87
£ 10.130
BATE
12:08
038Q00M3W
13/12/2019
450
£ 10.130
XLON
12:08
2246951408095127
13/12/2019
90
£ 10.130
XLON
12:09
2246951408095381
13/12/2019
291
£ 10.130
XLON
12:09
2246951408095382
13/12/2019
336
£ 10.125
XLON
12:10
2246951408095417
13/12/2019
1,062
£ 10.125
XLON
12:10
2246951408095418
13/12/2019
59
£ 10.125
XLON
12:10
2246951408095426
13/12/2019
730
£ 10.125
XLON
12:10
2246951408095427
13/12/2019
158
£ 10.125
BATE
12:10
038Q00M6T
13/12/2019
965
£ 10.125
XLON
12:10
2246951408095570
13/12/2019
139
£ 10.125
CHIX
12:10
138Q0157C
13/12/2019
400
£ 10.125
CHIX
12:10
138Q0157D
13/12/2019
110
£ 10.125
CHIX
12:10
138Q0157E
13/12/2019
1
£ 10.120
BATE
12:10
038Q00M8I
13/12/2019
2
£ 10.120
BATE
12:11
038Q00M93
13/12/2019
100
£ 10.125
CHIX
12:11
138Q015CW
13/12/2019
1,251
£ 10.120
XLON
12:13
2246951408096088
13/12/2019
749
£ 10.120
BATE
12:13
038Q00MD3
13/12/2019
304
£ 10.120
CHIX
12:13
138Q015HG
13/12/2019
175
£ 10.120
CHIX
12:13
138Q015I2
13/12/2019
129
£ 10.120
CHIX
12:13
138Q015I3
13/12/2019
400
£ 10.120
BATE
12:13
038Q00MD9
13/12/2019
84
£ 10.120
BATE
12:13
038Q00MDA
13/12/2019
208
£ 10.120
BATE
12:13
038Q00MDB
13/12/2019
189
£ 10.120
TRQX
12:13
2246947251445793
13/12/2019
100
£ 10.120
TRQX
12:13
2246947251445794
13/12/2019
204
£ 10.120
XLON
12:13
2246951408096161
13/12/2019
359
£ 10.120
XLON
12:13
2246951408096162
13/12/2019
123
£ 10.115
CHIX
12:13
138Q015IF
13/12/2019
107
£ 10.115
BATE
12:13
038Q00ME2
13/12/2019
8
£ 10.115
BATE
12:13
038Q00ME3
13/12/2019
7
£ 10.115
BATE
12:13
038Q00ME4
13/12/2019
172
£ 10.115
BATE
12:13
038Q00ME5
13/12/2019
306
£ 10.115
XLON
12:13
2246951408096223
13/12/2019
117
£ 10.115
XLON
12:13
2246951408096224
13/12/2019
475
£ 10.115
XLON
12:13
2246951408096225
13/12/2019
9
£ 10.115
CHIX
12:13
138Q015JM
13/12/2019
189
£ 10.120
TRQX
12:13
2246947251445817
13/12/2019
949
£ 10.115
XLON
12:13
2246951408096240
13/12/2019
119
£ 10.115
XLON
12:13
2246951408096257
13/12/2019
100
£ 10.115
XLON
12:14
2246951408096370
13/12/2019
393
£ 10.115
XLON
12:14
2246951408096371
13/12/2019
18
£ 10.110
BATE
12:14
038Q00MGX
13/12/2019
1
£ 10.110
BATE
12:14
038Q00MGY
13/12/2019
782
£ 10.110
BATE
12:15
038Q00MHC
13/12/2019
450
£ 10.110
XLON
12:15
2246951408096424
13/12/2019
7
£ 10.110
XLON
12:15
2246951408096425
13/12/2019
393
£ 10.105
BATE
12:15
038Q00MHY
13/12/2019
24
£ 10.095
BATE
12:15
038Q00MI1
13/12/2019
30
£ 10.095
BATE
12:15
038Q00MI2
13/12/2019
7
£ 10.095
BATE
12:15
038Q00MI3
13/12/2019
1
£ 10.095
BATE
12:15
038Q00MI4
13/12/2019
593
£ 10.095
BATE
12:15
038Q00MI5
13/12/2019
3
£ 10.085
BATE
12:15
038Q00MIP
13/12/2019
100
£ 10.085
XLON
12:16
2246951408096728
13/12/2019
795
£ 10.085
BATE
12:16
038Q00MKV
13/12/2019
800
£ 10.085
XLON
12:16
2246951408096729
13/12/2019
63
£ 10.085
XLON
12:16
2246951408096730
13/12/2019
160
£ 10.100
XLON
12:21
2246951408097770
13/12/2019
230
£ 10.100
XLON
12:21
2246951408097771
13/12/2019
179
£ 10.100
XLON
12:21
2246951408097772
13/12/2019
153
£ 10.100
XLON
12:21
2246951408097773
13/12/2019
164
£ 10.100
XLON
12:21
2246951408097774
13/12/2019
1
£ 10.095
XLON
12:21
2246951408097778
13/12/2019
993
£ 10.100
XLON
12:22
2246951408097893
13/12/2019
202
£ 10.100
XLON
12:22
2246951408097894
13/12/2019
839
£ 10.100
XLON
12:22
2246951408097890
13/12/2019
397
£ 10.100
XLON
12:22
2246951408097891
13/12/2019
200
£ 10.100
TRQX
12:23
2246947251446246
13/12/2019
377
£ 10.095
XLON
12:23
2246951408098158
13/12/2019
178
£ 10.085
XLON
12:26
2246951408098670
13/12/2019
623
£ 10.085
XLON
12:26
2246951408098671
13/12/2019
366
£ 10.085
XLON
12:26
2246951408098674
13/12/2019
176
£ 10.080
XLON
12:26
2246951408098811
13/12/2019
132
£ 10.080
XLON
12:26
2246951408098812
13/12/2019
189
£ 10.085
TRQX
12:26
2246947251446393
13/12/2019
478
£ 10.085
XLON
12:28
2246951408099245
13/12/2019
680
£ 10.085
BATE
12:28
038Q00N6Y
13/12/2019
407
£ 10.085
XLON
12:28
2246951408099246
13/12/2019
269
£ 10.085
XLON
12:28
2246951408099247
13/12/2019
373
£ 10.090
XLON
12:29
2246951408099352
13/12/2019
1,316
£ 10.090
XLON
12:29
2246951408099344
13/12/2019
762
£ 10.090
BATE
12:29
038Q00N7O
13/12/2019
146
£ 10.090
TRQX
12:29
2246947251446549
13/12/2019
244
£ 10.090
TRQX
12:29
2246947251446550
13/12/2019
189
£ 10.090
TRQX
12:29
2246947251446551
13/12/2019
146
£ 10.090
TRQX
12:29
2246947251446553
13/12/2019
626
£ 10.090
XLON
12:31
2246951408099754
13/12/2019
137
£ 10.090
XLON
12:31
2246951408099755
13/12/2019
239
£ 10.090
XLON
12:31
2246951408099756
13/12/2019
536
£ 10.085
TRQX
12:31
2246947251446656
13/12/2019
700
£ 10.085
TRQX
12:32
2246947251446697
13/12/2019
626
£ 10.085
XLON
12:32
2246951408099995
13/12/2019
234
£ 10.085
XLON
12:32
2246951408099997
13/12/2019
137
£ 10.085
XLON
12:32
2246951408099998
13/12/2019
135
£ 10.065
XLON
12:32
2246951408100302
13/12/2019
961
£ 10.065
XLON
12:33
2246951408100507
13/12/2019
694
£ 10.065
TRQX
12:37
2246947251447027
13/12/2019
400
£ 10.065
XLON
12:37
2246951408101575
13/12/2019
143
£ 10.065
XLON
12:37
2246951408101576
13/12/2019
244
£ 10.070
XLON
12:37
2246951408101598
13/12/2019
145
£ 10.070
XLON
12:37
2246951408101599
13/12/2019
69
£ 10.070
XLON
12:37
2246951408101600
13/12/2019
250
£ 10.070
XLON
12:37
2246951408101601
13/12/2019
238
£ 10.070
XLON
12:37
2246951408101602
13/12/2019
142
£ 10.070
XLON
12:37
2246951408101603
13/12/2019
55
£ 10.070
XLON
12:37
2246951408101604
13/12/2019
750
£ 10.070
XLON
12:38
2246951408101630
13/12/2019
544
£ 10.070
XLON
12:38
2246951408101631
13/12/2019
460
£ 10.070
XLON
12:38
2246951408101632
13/12/2019
189
£ 10.070
TRQX
12:38
2246947251447052
13/12/2019
16
£ 10.070
TRQX
12:38
2246947251447054
13/12/2019
400
£ 10.080
XLON
12:41
2246951408102317
13/12/2019
601
£ 10.080
XLON
12:41
2246951408102318
13/12/2019
58
£ 10.080
XLON
12:41
2246951408102319
13/12/2019
1,270
£ 10.075
XLON
12:41
2246951408102351
13/12/2019
189
£ 10.080
TRQX
12:41
2246947251447265
13/12/2019
1,099
£ 10.080
XLON
12:44
2246951408102895
13/12/2019
180
£ 10.080
XLON
12:44
2246951408102896
13/12/2019
1,000
£ 10.080
XLON
12:44
2246951408102902
13/12/2019
10
£ 10.080
XLON
12:44
2246951408102903
13/12/2019
121
£ 10.080
XLON
12:45
2246951408103121
13/12/2019
245
£ 10.080
XLON
12:45
2246951408103122
13/12/2019
945
£ 10.080
XLON
12:45
2246951408103123
13/12/2019
2
£ 10.080
XLON
12:45
2246951408103126
13/12/2019
7
£ 10.080
XLON
12:45
2246951408103127
13/12/2019
365
£ 10.080
XLON
12:45
2246951408103128
13/12/2019
453
£ 10.075
BATE
12:46
038Q00NYZ
13/12/2019
239
£ 10.080
TRQX
12:46
2246947251447480
13/12/2019
13
£ 10.075
BATE
12:46
038Q00NZ3
13/12/2019
47
£ 10.080
TRQX
12:46
2246947251447510
13/12/2019
186
£ 10.080
TRQX
12:47
2246947251447514
13/12/2019
80
£ 10.080
TRQX
12:47
2246947251447533
13/12/2019
229
£ 10.080
TRQX
12:47
2246947251447534
13/12/2019
259
£ 10.075
BATE
12:47
038Q00O12
13/12/2019
77
£ 10.075
BATE
12:47
038Q00O13
13/12/2019
154
£ 10.075
BATE
12:47
038Q00O14
13/12/2019
189
£ 10.075
BATE
12:47
038Q00O15
13/12/2019
400
£ 10.075
BATE
12:47
038Q00O16
13/12/2019
488
£ 10.075
BATE
12:47
038Q00O17
13/12/2019
189
£ 10.075
TRQX
12:47
2246947251447546
13/12/2019
156
£ 10.075
TRQX
12:47
2246947251447547
13/12/2019
72
£ 10.065
XLON
12:48
2246951408103536
13/12/2019
147
£ 10.065
XLON
12:48
2246951408103681
13/12/2019
1
£ 10.065
XLON
12:48
2246951408103685
13/12/2019
277
£ 10.065
XLON
12:49
2246951408103853
13/12/2019
1,015
£ 10.080
XLON
12:50
2246951408103961
13/12/2019
186
£ 10.080
XLON
12:50
2246951408103975
13/12/2019
1,277
£ 10.075
XLON
12:50
2246951408103978
13/12/2019
722
£ 10.070
XLON
12:51
2246951408104132
13/12/2019
535
£ 10.070
XLON
12:51
2246951408104133
13/12/2019
219
£ 10.065
XLON
12:51
2246951408104135
13/12/2019
335
£ 10.065
XLON
12:51
2246951408104136
13/12/2019
219
£ 10.065
XLON
12:51
2246951408104137
13/12/2019
189
£ 10.070
TRQX
12:51
2246947251447717
13/12/2019
174
£ 10.070
TRQX
12:51
2246947251447718
13/12/2019
189
£ 10.075
TRQX
12:51
2246947251447719
13/12/2019
77
£ 10.075
TRQX
12:51
2246947251447720
13/12/2019
475
£ 10.070
TRQX
12:51
2246947251447727
13/12/2019
10
£ 10.070
TRQX
12:51
2246947251447728
13/12/2019
36
£ 10.065
TRQX
12:51
2246947251447734
13/12/2019
34
£ 10.065
TRQX
12:51
2246947251447735
13/12/2019
65
£ 10.065
TRQX
12:51
2246947251447736
13/12/2019
511
£ 10.060
XLON
12:51
2246951408104323
13/12/2019
510
£ 10.060
XLON
12:51
2246951408104324
13/12/2019
400
£ 10.060
BATE
12:51
038Q00O76
13/12/2019
175
£ 10.060
BATE
12:51
038Q00O77
13/12/2019
1
£ 10.055
BATE
12:51
038Q00O78
13/12/2019
1
£ 10.055
BATE
12:51
038Q00O79
13/12/2019
2
£ 10.055
BATE
12:51
038Q00O7A
13/12/2019
8
£ 10.055
BATE
12:51
038Q00O7B
13/12/2019
1
£ 10.055
BATE
12:51
038Q00O7C
13/12/2019
111
£ 10.055
BATE
12:52
038Q00O8E
13/12/2019
312
£ 10.055
BATE
12:52
038Q00O8F
13/12/2019
410
£ 10.055
BATE
12:52
038Q00O8D
13/12/2019
723
£ 10.050
XLON
12:52
2246951408104497
13/12/2019
26
£ 10.050
BATE
12:52
038Q00O99
13/12/2019
400
£ 10.050
BATE
12:52
038Q00O9A
13/12/2019
71
£ 10.050
BATE
12:52
038Q00O9D
13/12/2019
144
£ 10.045
BATE
12:53
038Q00O9M
13/12/2019
508
£ 10.045
BATE
12:53
038Q00O9N
13/12/2019
515
£ 10.045
BATE
12:53
038Q00O9R
13/12/2019
150
£ 10.045
BATE
12:53
038Q00O9Q
13/12/2019
13
£ 10.035
BATE
12:53
038Q00OA7
13/12/2019
230
£ 10.045
XLON
12:54
2246951408105094
13/12/2019
55
£ 10.045
XLON
12:54
2246951408105095
13/12/2019
396
£ 10.040
XLON
12:55
2246951408105204
13/12/2019
441
£ 10.040
XLON
12:55
2246951408105361
13/12/2019
194
£ 10.040
XLON
12:55
2246951408105362
13/12/2019
270
£ 10.040
XLON
12:55
2246951408105363
13/12/2019
226
£ 10.040
XLON
12:55
2246951408105364
13/12/2019
102
£ 10.040
BATE
12:55
038Q00OEV
13/12/2019
464
£ 10.040
BATE
12:55
038Q00OEW
13/12/2019
508
£ 10.040
BATE
12:55
038Q00OEX
13/12/2019
400
£ 10.050
XLON
12:57
2246951408105755
13/12/2019
500
£ 10.050
XLON
12:57
2246951408105756
13/12/2019
234
£ 10.050
XLON
12:57
2246951408105757
13/12/2019
308
£ 10.050
XLON
12:57
2246951408105761
13/12/2019
252
£ 10.050
XLON
12:57
2246951408105762
13/12/2019
400
£ 10.050
XLON
12:57
2246951408105763
13/12/2019
500
£ 10.050
XLON
12:57
2246951408105764
13/12/2019
234
£ 10.050
XLON
12:57
2246951408105765
13/12/2019
272
£ 10.050
XLON
12:57
2246951408105766
13/12/2019
227
£ 10.050
XLON
12:57
2246951408105767
13/12/2019
176
£ 10.050
XLON
12:57
2246951408105769
13/12/2019
500
£ 10.050
XLON
12:57
2246951408105770
13/12/2019
400
£ 10.050
XLON
12:57
2246951408105855
13/12/2019
234
£ 10.050
XLON
12:57
2246951408105856
13/12/2019
355
£ 10.050
XLON
12:57
2246951408105857
13/12/2019
400
£ 10.045
XLON
12:57
2246951408105868
13/12/2019
1
£ 10.040
BATE
12:57
038Q00OHL
13/12/2019
204
£ 10.040
XLON
12:57
2246951408105898
13/12/2019
503
£ 10.040
XLON
12:57
2246951408105899
13/12/2019
284
£ 10.040
BATE
12:57
038Q00OHO
13/12/2019
303
£ 10.040
BATE
12:57
038Q00OHP
13/12/2019
400
£ 10.025
XLON
12:58
2246951408106502
13/12/2019
400
£ 10.025
XLON
12:58
2246951408106562
13/12/2019
251
£ 10.025
XLON
12:58
2246951408106563
13/12/2019
271
£ 10.025
XLON
12:58
2246951408106596
13/12/2019
400
£ 10.025
XLON
12:58
2246951408106914
13/12/2019
100
£ 10.025
XLON
12:59
2246951408107159
13/12/2019
287
£ 10.025
XLON
12:59
2246951408107160
13/12/2019
542
£ 10.025
XLON
12:59
2246951408107161
13/12/2019
800
£ 10.025
XLON
12:59
2246951408107141
13/12/2019
46
£ 10.025
XLON
12:59
2246951408107142
13/12/2019
453
£ 10.025
XLON
12:59
2246951408107143
13/12/2019
85
£ 10.020
BATE
12:59
038Q00OPQ
13/12/2019
95
£ 10.020
BATE
12:59
038Q00OPR
13/12/2019
248
£ 10.020
BATE
12:59
038Q00OPS
13/12/2019
363
£ 10.035
BATE
13:00
038Q00OVF
13/12/2019
400
£ 10.035
XLON
13:00
2246951408107920
13/12/2019
27
£ 10.035
XLON
13:00
2246951408107921
13/12/2019
400
£ 10.030
XLON
13:00
2246951408108049
13/12/2019
458
£ 10.035
XLON
13:01
2246951408108405
13/12/2019
1,278
£ 10.040
XLON
13:01
2246951408108455
13/12/2019
400
£ 10.050
XLON
13:01
2246951408108652
13/12/2019
300
£ 10.050
XLON
13:01
2246951408108653
13/12/2019
316
£ 10.050
XLON
13:01
2246951408108654
13/12/2019
302
£ 10.050
XLON
13:01
2246951408108655
13/12/2019
857
£ 10.050
XLON
13:02
2246951408108756
13/12/2019
459
£ 10.050
BATE
13:02
038Q00P2E
13/12/2019
505
£ 10.050
XLON
13:02
2246951408108757
13/12/2019
722
£ 10.045
BATE
13:02
038Q00P2F
13/12/2019
469
£ 10.040
XLON
13:03
2246951408109393
13/12/2019
319
£ 10.040
XLON
13:03
2246951408109397
13/12/2019
400
£ 10.060
XLON
13:07
2246951408110481
13/12/2019
190
£ 10.060
XLON
13:07
2246951408110482
13/12/2019
318
£ 10.060
XLON
13:07
2246951408110483
13/12/2019
40
£ 10.055
BATE
13:07
038Q00PBI
13/12/2019
111
£ 10.055
BATE
13:07
038Q00PBJ
13/12/2019
185
£ 10.055
BATE
13:07
038Q00PBK
13/12/2019
30
£ 10.055
BATE
13:07
038Q00PBL
13/12/2019
120
£ 10.055
XLON
13:08
2246951408110815
13/12/2019
300
£ 10.055
XLON
13:08
2246951408110816
13/12/2019
242
£ 10.055
XLON
13:08
2246951408110817
13/12/2019
266
£ 10.055
XLON
13:08
2246951408110818
13/12/2019
400
£ 10.060
XLON
13:10
2246951408111299
13/12/2019
400
£ 10.060
XLON
13:10
2246951408111308
13/12/2019
289
£ 10.060
XLON
13:10
2246951408111309
13/12/2019
1,323
£ 10.055
XLON
13:10
2246951408111311
13/12/2019
400
£ 10.050
XLON
13:10
2246951408111315
13/12/2019
1,094
£ 10.065
XLON
13:13
2246951408111892
13/12/2019
84
£ 10.065
XLON
13:13
2246951408111893
13/12/2019
548
£ 10.065
XLON
13:14
2246951408112085
13/12/2019
642
£ 10.065
XLON
13:14
2246951408112086
13/12/2019
400
£ 10.065
XLON
13:14
2246951408112087
13/12/2019
32
£ 10.065
XLON
13:14
2246951408112112
13/12/2019
500
£ 10.065
XLON
13:14
2246951408112113
13/12/2019
587
£ 10.065
XLON
13:15
2246951408112295
13/12/2019
808
£ 10.065
XLON
13:15
2246951408112296
13/12/2019
400
£ 10.065
XLON
13:15
2246951408112365
13/12/2019
500
£ 10.065
XLON
13:15
2246951408112366
13/12/2019
241
£ 10.065
XLON
13:15
2246951408112387
13/12/2019
395
£ 10.065
XLON
13:15
2246951408112390
13/12/2019
1,309
£ 10.060
XLON
13:16
2246951408112421
13/12/2019
424
£ 10.060
BATE
13:16
038Q00POO
13/12/2019
13
£ 10.055
BATE
13:16
038Q00POU
13/12/2019
48
£ 10.055
BATE
13:16
038Q00POV
13/12/2019
45
£ 10.055
BATE
13:16
038Q00POW
13/12/2019
61
£ 10.055
BATE
13:16
038Q00POX
13/12/2019
170
£ 10.055
BATE
13:16
038Q00POY
13/12/2019
550
£ 10.055
XLON
13:16
2246951408112646
13/12/2019
639
£ 10.055
XLON
13:17
2246951408113274
13/12/2019
395
£ 10.055
XLON
13:17
2246951408113275
13/12/2019
389
£ 10.050
XLON
13:19
2246951408113802
13/12/2019
140
£ 10.055
XLON
13:21
2246951408114131
13/12/2019
3
£ 10.055
XLON
13:22
2246951408114321
13/12/2019
438
£ 10.060
XLON
13:26
2246951408115244
13/12/2019
788
£ 10.060
XLON
13:26
2246951408115245
13/12/2019
358
£ 10.060
XLON
13:26
2246951408115251
13/12/2019
151
£ 10.060
XLON
13:26
2246951408115252
13/12/2019
650
£ 10.060
XLON
13:26
2246951408115253
13/12/2019
42
£ 10.060
XLON
13:26
2246951408115254
13/12/2019
227
£ 10.060
XLON
13:27
2246951408115544
13/12/2019
568
£ 10.060
XLON
13:27
2246951408115545
13/12/2019
192
£ 10.060
XLON
13:27
2246951408115546
13/12/2019
284
£ 10.050
XLON
13:33
2246951408116860
13/12/2019
289
£ 10.050
BATE
13:33
038Q00QKA
13/12/2019
356
£ 10.050
XLON
13:33
2246951408116861
13/12/2019
59
£ 10.050
BATE
13:33
038Q00QKB
13/12/2019
262
£ 10.050
XLON
13:33
2246951408116862
13/12/2019
66
£ 10.050
XLON
13:33
2246951408116866
13/12/2019
27
£ 10.050
BATE
13:33
038Q00QKC
13/12/2019
42
£ 10.050
BATE
13:33
038Q00QKD
13/12/2019
374
£ 10.050
XLON
13:33
2246951408116867
13/12/2019
400
£ 10.055
XLON
13:33
2246951408116871
13/12/2019
50
£ 10.055
XLON
13:33
2246951408116872
13/12/2019
350
£ 10.055
XLON
13:35
2246951408117279
13/12/2019
509
£ 10.075
XLON
13:41
2246951408119184
13/12/2019
298
£ 10.075
XLON
13:41
2246951408119185
13/12/2019
319
£ 10.080
XLON
13:43
2246951408119630
13/12/2019
164
£ 10.080
XLON
13:43
2246951408119631
13/12/2019
164
£ 10.080
XLON
13:43
2246951408119632
13/12/2019
734
£ 10.080
XLON
13:44
2246951408119838
13/12/2019
6
£ 10.080
XLON
13:44
2246951408119851
13/12/2019
27
£ 10.080
XLON
13:44
2246951408119852
13/12/2019
4
£ 10.080
XLON
13:44
2246951408119853
13/12/2019
695
£ 10.080
XLON
13:44
2246951408119854
13/12/2019
400
£ 10.095
XLON
13:49
2246951408121248
13/12/2019
649
£ 10.095
XLON
13:49
2246951408121249
13/12/2019
1,196
£ 10.095
XLON
13:49
2246951408121467
13/12/2019
104
£ 10.095
XLON
13:49
2246951408121468
13/12/2019
964
£ 10.095
XLON
13:49
2246951408121499
13/12/2019
391
£ 10.095
XLON
13:50
2246951408121588
13/12/2019
400
£ 10.095
XLON
13:50
2246951408121589
13/12/2019
213
£ 10.095
XLON
13:50
2246951408121590
13/12/2019
265
£ 10.100
BATE
13:50
038Q00ROT
13/12/2019
555
£ 10.105
XLON
13:52
2246951408122168
13/12/2019
544
£ 10.110
XLON
13:53
2246951408122571
13/12/2019
400
£ 10.120
XLON
13:54
2246951408122760
13/12/2019
150
£ 10.120
XLON
13:54
2246951408122761
13/12/2019
152
£ 10.140
XLON
14:00
2246951408124267
13/12/2019
310
£ 10.140
XLON
14:00
2246951408124268
13/12/2019
200
£ 10.140
XLON
14:00
2246951408124269
13/12/2019
289
£ 10.140
XLON
14:00
2246951408124270
13/12/2019
100
£ 10.140
XLON
14:00
2246951408124271
13/12/2019
30
£ 10.140
XLON
14:00
2246951408124272
13/12/2019
79
£ 10.140
XLON
14:00
2246951408124273
13/12/2019
814
£ 10.130
XLON
14:00
2246951408124376
13/12/2019
425
£ 10.130
XLON
14:00
2246951408124377
13/12/2019
378
£ 10.140
XLON
14:01
2246951408124847
13/12/2019
14
£ 10.135
BATE
14:01
038Q00SC1
13/12/2019
2
£ 10.135
BATE
14:01
038Q00SC2
13/12/2019
12
£ 10.135
BATE
14:01
038Q00SC3
13/12/2019
378
£ 10.140
XLON
14:01
2246951408124870
13/12/2019
211
£ 10.140
XLON
14:01
2246951408124871
13/12/2019
100
£ 10.140
XLON
14:01
2246951408124872
13/12/2019
100
£ 10.140
XLON
14:01
2246951408124873
13/12/2019
100
£ 10.140
XLON
14:01
2246951408124874
13/12/2019
100
£ 10.140
XLON
14:01
2246951408124875
13/12/2019
100
£ 10.140
XLON
14:01
2246951408124876
13/12/2019
100
£ 10.140
XLON
14:01
2246951408124877
13/12/2019
284
£ 10.140
XLON
14:01
2246951408124884
13/12/2019
121
£ 10.140
XLON
14:01
2246951408124885
13/12/2019
100
£ 10.140
XLON
14:01
2246951408124886
13/12/2019
75
£ 10.140
XLON
14:01
2246951408124887
13/12/2019
7
£ 10.135
BATE
14:01
038Q00SCH
13/12/2019
8
£ 10.135
BATE
14:01
038Q00SCI
13/12/2019
288
£ 10.140
XLON
14:01
2246951408124888
13/12/2019
46
£ 10.140
XLON
14:01
2246951408124889
13/12/2019
47
£ 10.140
XLON
14:01
2246951408124890
13/12/2019
1
£ 10.135
BATE
14:01
038Q00SCK
13/12/2019
144
£ 10.135
XLON
14:01
2246951408124910
13/12/2019
3
£ 10.135
XLON
14:01
2246951408124911
13/12/2019
631
£ 10.135
BATE
14:02
038Q00SDF
13/12/2019
1,249
£ 10.135
XLON
14:02
2246951408124946
13/12/2019
57
£ 10.130
BATE
14:02
038Q00SDG
13/12/2019
46
£ 10.130
BATE
14:02
038Q00SDH
13/12/2019
145
£ 10.130
BATE
14:02
038Q00SDI
13/12/2019
11
£ 10.130
BATE
14:02
038Q00SDJ
13/12/2019
46
£ 10.130
BATE
14:02
038Q00SDK
13/12/2019
400
£ 10.135
BATE
14:02
038Q00SDL
13/12/2019
813
£ 10.130
XLON
14:02
2246951408124985
13/12/2019
345
£ 10.130
XLON
14:02
2246951408125001
13/12/2019
400
£ 10.135
BATE
14:02
038Q00SE4
13/12/2019
197
£ 10.135
BATE
14:02
038Q00SE5
13/12/2019
30
£ 10.130
BATE
14:03
038Q00SFF
13/12/2019
285
£ 10.140
XLON
14:04
2246951408125654
13/12/2019
994
£ 10.135
XLON
14:06
2246951408126451
13/12/2019
676
£ 10.135
BATE
14:06
038Q00SPS
13/12/2019
209
£ 10.135
BATE
14:06
038Q00SQD
13/12/2019
156
£ 10.135
BATE
14:06
038Q00SQE
13/12/2019
311
£ 10.135
BATE
14:06
038Q00SQF
13/12/2019
84
£ 10.135
XLON
14:06
2246951408126623
13/12/2019
323
£ 10.135
XLON
14:06
2246951408126624
13/12/2019
684
£ 10.125
XLON
14:06
2246951408126847
13/12/2019
542
£ 10.135
XLON
14:07
2246951408127066
13/12/2019
573
£ 10.105
XLON
14:07
2246951408127608
13/12/2019
540
£ 10.105
XLON
14:07
2246951408127609
13/12/2019
370
£ 10.085
XLON
14:07
2246951408127704
13/12/2019
346
£ 10.095
XLON
14:08
2246951408127726
13/12/2019
298
£ 10.095
XLON
14:08
2246951408127844
13/12/2019
505
£ 10.120
XLON
14:09
2246951408128422
13/12/2019
629
£ 10.120
XLON
14:09
2246951408128423
13/12/2019
400
£ 10.120
XLON
14:09
2246951408128437
13/12/2019
400
£ 10.120
XLON
14:09
2246951408128492
13/12/2019
218
£ 10.120
XLON
14:10
2246951408128574
13/12/2019
1,065
£ 10.120
XLON
14:10
2246951408128575
13/12/2019
470
£ 10.120
XLON
14:10
2246951408128580
13/12/2019
400
£ 10.120
XLON
14:10
2246951408128581
13/12/2019
100
£ 10.120
XLON
14:10
2246951408128582
13/12/2019
465
£ 10.110
XLON
14:10
2246951408128739
13/12/2019
25
£ 10.110
XLON
14:10
2246951408128770
13/12/2019
439
£ 10.110
XLON
14:10
2246951408128771
13/12/2019
500
£ 10.090
XLON
14:12
2246951408129583
13/12/2019
400
£ 10.095
XLON
14:12
2246951408129749
13/12/2019
500
£ 10.095
XLON
14:12
2246951408129750
13/12/2019
188
£ 10.095
XLON
14:12
2246951408129756
13/12/2019
192
£ 10.095
XLON
14:12
2246951408129757
13/12/2019
176
£ 10.095
XLON
14:12
2246951408129761
13/12/2019
69
£ 10.090
XLON
14:13
2246951408129911
13/12/2019
59
£ 10.090
XLON
14:13
2246951408129912
13/12/2019
121
£ 10.090
XLON
14:13
2246951408129913
13/12/2019
800
£ 10.090
XLON
14:13
2246951408129914
13/12/2019
240
£ 10.090
XLON
14:13
2246951408129915
13/12/2019
204
£ 10.095
BATE
14:13
038Q00TGX
13/12/2019
300
£ 10.095
BATE
14:13
038Q00TGY
13/12/2019
3
£ 10.085
XLON
14:13
2246951408129923
13/12/2019
20
£ 10.085
XLON
14:13
2246951408129924
13/12/2019
67
£ 10.095
BATE
14:13
038Q00TH8
13/12/2019
300
£ 10.095
BATE
14:13
038Q00TH9
13/12/2019
164
£ 10.095
BATE
14:13
038Q00THL
13/12/2019
130
£ 10.095
BATE
14:13
038Q00THM
13/12/2019
22
£ 10.090
BATE
14:13
038Q00THN
13/12/2019
810
£ 10.090
BATE
14:13
038Q00TI0
13/12/2019
296
£ 10.090
XLON
14:13
2246951408130049
13/12/2019
127
£ 10.085
BATE
14:14
038Q00TIV
13/12/2019
215
£ 10.085
BATE
14:14
038Q00TJY
13/12/2019
75
£ 10.085
BATE
14:14
038Q00TKG
13/12/2019
408
£ 10.085
BATE
14:14
038Q00TKH
13/12/2019
835
£ 10.085
XLON
14:14
2246951408130265
13/12/2019
124
£ 10.070
XLON
14:16
2246951408131115
13/12/2019
176
£ 10.070
XLON
14:17
2246951408131135
13/12/2019
219
£ 10.070
XLON
14:17
2246951408131136
13/12/2019
176
£ 10.070
XLON
14:17
2246951408131137
13/12/2019
346
£ 10.075
XLON
14:17
2246951408131379
13/12/2019
6
£ 10.070
XLON
14:17
2246951408131383
13/12/2019
1,363
£ 10.070
XLON
14:17
2246951408131384
13/12/2019
393
£ 10.070
XLON
14:18
2246951408131649
13/12/2019
52
£ 10.065
XLON
14:19
2246951408131827
13/12/2019
1,301
£ 10.065
XLON
14:19
2246951408131828
13/12/2019
127
£ 10.060
BATE
14:22
038Q00U6P
13/12/2019
269
£ 10.060
BATE
14:22
038Q00U6Q
13/12/2019
1,346
£ 10.060
XLON
14:22
2246951408132810
13/12/2019
965
£ 10.060
XLON
14:22
2246951408132821
13/12/2019
58
£ 10.060
BATE
14:22
038Q00U6S
13/12/2019
400
£ 10.060
BATE
14:22
038Q00U6T
13/12/2019
228
£ 10.065
BATE
14:22
038Q00U74
13/12/2019
72
£ 10.065
BATE
14:22
038Q00U75
13/12/2019
400
£ 10.065
BATE
14:22
038Q00U76
13/12/2019
345
£ 10.070
XLON
14:24
2246951408133554
13/12/2019
853
£ 10.070
XLON
14:24
2246951408133555
13/12/2019
342
£ 10.065
XLON
14:25
2246951408133886
13/12/2019
400
£ 10.075
XLON
14:28
2246951408134974
13/12/2019
200
£ 10.075
XLON
14:28
2246951408134975
13/12/2019
164
£ 10.075
XLON
14:28
2246951408135021
13/12/2019
293
£ 10.080
XLON
14:30
2246951408135393
13/12/2019
45
£ 10.080
XLON
14:30
2246951408135394
13/12/2019
473
£ 10.080
XLON
14:30
2246951408135395
13/12/2019
183
£ 10.080
XLON
14:30
2246951408135396
13/12/2019
1,121
£ 10.085
XLON
14:30
2246951408136021
13/12/2019
650
£ 10.085
XLON
14:30
2246951408136022
13/12/2019
276
£ 10.085
XLON
14:30
2246951408136023
13/12/2019
1,121
£ 10.080
XLON
14:30
2246951408136070
13/12/2019
307
£ 10.075
BATE
14:30
038Q00V5F
13/12/2019
560
£ 10.075
XLON
14:30
2246951408136237
13/12/2019
508
£ 10.075
XLON
14:30
2246951408136238
13/12/2019
19
£ 10.075
BATE
14:30
038Q00V63
13/12/2019
15
£ 10.075
BATE
14:30
038Q00V64
13/12/2019
537
£ 10.075
BATE
14:30
038Q00V65
13/12/2019
307
£ 10.075
BATE
14:30
038Q00V69
13/12/2019
784
£ 10.070
XLON
14:30
2246951408136285
13/12/2019
292
£ 10.070
XLON
14:30
2246951408136288
13/12/2019
8
£ 10.070
XLON
14:30
2246951408136289
13/12/2019
38
£ 10.070
XLON
14:30
2246951408136291
13/12/2019
394
£ 10.065
BATE
14:30
038Q00V6V
13/12/2019
540
£ 10.080
BATE
14:30
038Q00V9E
13/12/2019
400
£ 10.080
XLON
14:32
2246951408137448
13/12/2019
700
£ 10.080
XLON
14:32
2246951408137449
13/12/2019
400
£ 10.080
XLON
14:32
2246951408137594
13/12/2019
750
£ 10.095
XLON
14:32
2246951408137850
13/12/2019
648
£ 10.095
XLON
14:32
2246951408137851
13/12/2019
390
£ 10.095
XLON
14:32
2246951408137853
13/12/2019
263
£ 10.095
XLON
14:32
2246951408137854
13/12/2019
500
£ 10.095
XLON
14:32
2246951408137855
13/12/2019
164
£ 10.095
XLON
14:32
2246951408137856
13/12/2019
81
£ 10.095
XLON
14:32
2246951408137857
13/12/2019
385
£ 10.090
XLON
14:33
2246951408138372
13/12/2019
1,155
£ 10.085
BATE
14:33
038Q00VMP
13/12/2019
447
£ 10.085
XLON
14:33
2246951408138391
13/12/2019
263
£ 10.085
XLON
14:33
2246951408138392
13/12/2019
86
£ 10.085
XLON
14:33
2246951408138393
13/12/2019
603
£ 10.080
XLON
14:33
2246951408138489
13/12/2019
676
£ 10.075
XLON
14:34
2246951408138768
13/12/2019
500
£ 10.075
XLON
14:34
2246951408138961
13/12/2019
500
£ 10.075
XLON
14:34
2246951408138962
13/12/2019
1,309
£ 10.075
XLON
14:34
2246951408138972
13/12/2019
245
£ 10.075
XLON
14:34
2246951408138967
13/12/2019
81
£ 10.075
XLON
14:34
2246951408138968
13/12/2019
620
£ 10.075
XLON
14:34
2246951408138975
13/12/2019
465
£ 10.085
XLON
14:35
2246951408139477
13/12/2019
804
£ 10.085
XLON
14:35
2246951408139478
13/12/2019
800
£ 10.085
XLON
14:35
2246951408139482
13/12/2019
507
£ 10.085
XLON
14:35
2246951408139483
13/12/2019
1,356
£ 10.085
XLON
14:36
2246951408139899
13/12/2019
447
£ 10.085
BATE
14:37
038Q00W8P
13/12/2019
203
£ 10.085
XLON
14:37
2246951408140283
13/12/2019
966
£ 10.085
XLON
14:37
2246951408140284
13/12/2019
447
£ 10.085
BATE
14:37
038Q00W8S
13/12/2019
664
£ 10.085
XLON
14:37
2246951408140304
13/12/2019
813
£ 10.085
XLON
14:37
2246951408140320
13/12/2019
494
£ 10.085
XLON
14:37
2246951408140324
13/12/2019
400
£ 10.085
XLON
14:38
2246951408140478
13/12/2019
157
£ 10.085
XLON
14:38
2246951408140479
13/12/2019
370
£ 10.080
XLON
14:38
2246951408140493
13/12/2019
72
£ 10.080
XLON
14:38
2246951408140679
13/12/2019
949
£ 10.080
XLON
14:38
2246951408140680
13/12/2019
1,244
£ 10.085
XLON
14:38
2246951408140729
13/12/2019
697
£ 10.080
XLON
14:38
2246951408140756
13/12/2019
134
£ 10.080
XLON
14:38
2246951408140757
13/12/2019
180
£ 10.080
XLON
14:38
2246951408140947
13/12/2019
283
£ 10.080
XLON
14:38
2246951408140948
13/12/2019
499
£ 10.080
XLON
14:38
2246951408140951
13/12/2019
926
£ 10.080
XLON
14:39
2246951408141241
13/12/2019
351
£ 10.080
XLON
14:39
2246951408141242
13/12/2019
1,134
£ 10.100
XLON
14:41
2246951408142140
13/12/2019
400
£ 10.100
XLON
14:41
2246951408142143
13/12/2019
674
£ 10.100
XLON
14:41
2246951408142144
13/12/2019
600
£ 10.100
XLON
14:41
2246951408142145
13/12/2019
1,078
£ 10.100
XLON
14:41
2246951408142146
13/12/2019
131
£ 10.100
XLON
14:41
2246951408142147
13/12/2019
1,060
£ 10.100
BATE
14:41
038Q00WMZ
13/12/2019
344
£ 10.100
XLON
14:41
2246951408142251
13/12/2019
865
£ 10.100
XLON
14:41
2246951408142252
13/12/2019
33
£ 10.100
XLON
14:41
2246951408142253
13/12/2019
383
£ 10.095
XLON
14:41
2246951408142375
13/12/2019
316
£ 10.100
XLON
14:41
2246951408142408
13/12/2019
245
£ 10.100
BATE
14:41
038Q00WNV
13/12/2019
400
£ 10.100
BATE
14:41
038Q00WNW
13/12/2019
348
£ 10.100
BATE
14:41
038Q00WO5
13/12/2019
45
£ 10.105
XLON
14:42
2246951408143096
13/12/2019
343
£ 10.105
BATE
14:43
038Q00WXU
13/12/2019
143
£ 10.105
XLON
14:43
2246951408143394
13/12/2019
561
£ 10.105
XLON
14:43
2246951408143395
13/12/2019
264
£ 10.105
XLON
14:43
2246951408143396
13/12/2019
100
£ 10.105
XLON
14:43
2246951408143414
13/12/2019
878
£ 10.105
XLON
14:43
2246951408143533
13/12/2019
455
£ 10.105
XLON
14:43
2246951408143534
13/12/2019
456
£ 10.105
BATE
14:43
038Q00WYZ
13/12/2019
477
£ 10.105
BATE
14:43
038Q00WZ0
13/12/2019
400
£ 10.105
XLON
14:43
2246951408143536
13/12/2019
400
£ 10.105
XLON
14:43
2246951408143683
13/12/2019
326
£ 10.100
XLON
14:43
2246951408143686
13/12/2019
552
£ 10.100
XLON
14:43
2246951408143687
13/12/2019
507
£ 10.100
BATE
14:43
038Q00WZL
13/12/2019
800
£ 10.105
XLON
14:44
2246951408143816
13/12/2019
1,394
£ 10.105
XLON
14:44
2246951408143817
13/12/2019
548
£ 10.105
XLON
14:44
2246951408143818
13/12/2019
1,262
£ 10.100
XLON
14:44
2246951408143873
13/12/2019
432
£ 10.095
XLON
14:45
2246951408144108
13/12/2019
704
£ 10.095
XLON
14:45
2246951408144109
13/12/2019
464
£ 10.100
XLON
14:45
2246951408144121
13/12/2019
679
£ 10.095
XLON
14:45
2246951408144359
13/12/2019
253
£ 10.095
BATE
14:45
038Q00X6P
13/12/2019
41
£ 10.095
BATE
14:45
038Q00X6Q
13/12/2019
198
£ 10.090
XLON
14:46
2246951408144485
13/12/2019
1,128
£ 10.090
XLON
14:46
2246951408144486
13/12/2019
277
£ 10.095
BATE
14:46
038Q00X8C
13/12/2019
13
£ 10.095
BATE
14:46
038Q00X8D
13/12/2019
470
£ 10.095
XLON
14:46
2246951408144628
13/12/2019
604
£ 10.095
XLON
14:46
2246951408144629
13/12/2019
698
£ 10.090
XLON
14:46
2246951408144650
13/12/2019
500
£ 10.095
BATE
14:46
038Q00X93
13/12/2019
192
£ 10.095
BATE
14:46
038Q00X96
13/12/2019
245
£ 10.095
XLON
14:46
2246951408144659
13/12/2019
1,122
£ 10.095
XLON
14:46
2246951408144814
13/12/2019
102
£ 10.095
XLON
14:46
2246951408144841
13/12/2019
1,067
£ 10.095
XLON
14:46
2246951408144842
13/12/2019
580
£ 10.095
XLON
14:46
2246951408144846
13/12/2019
796
£ 10.095
XLON
14:46
2246951408144847
13/12/2019
328
£ 10.095
XLON
14:46
2246951408144848
13/12/2019
700
£ 10.095
XLON
14:46
2246951408144852
13/12/2019
469
£ 10.095
XLON
14:46
2246951408144853
13/12/2019
580
£ 10.095
XLON
14:46
2246951408144854
13/12/2019
70
£ 10.095
XLON
14:46
2246951408144855
13/12/2019
40
£ 10.095
XLON
14:46
2246951408144856
13/12/2019
400
£ 10.095
XLON
14:46
2246951408144884
13/12/2019
104
£ 10.095
XLON
14:46
2246951408144885
13/12/2019
432
£ 10.090
BATE
14:46
038Q00XBB
13/12/2019
287
£ 10.090
XLON
14:46
2246951408144888
13/12/2019
226
£ 10.090
XLON
14:46
2246951408144889
13/12/2019
570
£ 10.090
XLON
14:46
2246951408144918
13/12/2019
586
£ 10.090
BATE
14:46
038Q00XBL
13/12/2019
64
£ 10.090
BATE
14:46
038Q00XBM
13/12/2019
318
£ 10.085
XLON
14:46
2246951408144925
13/12/2019
500
£ 10.090
BATE
14:46
038Q00XBQ
13/12/2019
248
£ 10.090
BATE
14:46
038Q00XBR
13/12/2019
509
£ 10.090
BATE
14:46
038Q00XBS
13/12/2019
500
£ 10.090
BATE
14:46
038Q00XBT
13/12/2019
1,174
£ 10.095
XLON
14:47
2246951408145218
13/12/2019
319
£ 10.095
XLON
14:47
2246951408145254
13/12/2019
803
£ 10.095
XLON
14:47
2246951408145255
13/12/2019
89
£ 10.090
BATE
14:47
038Q00XF6
13/12/2019
181
£ 10.090
BATE
14:47
038Q00XF7
13/12/2019
47
£ 10.090
BATE
14:47
038Q00XFB
13/12/2019
152
£ 10.090
BATE
14:47
038Q00XFC
13/12/2019
24
£ 10.090
BATE
14:47
038Q00XFD
13/12/2019
113
£ 10.090
BATE
14:47
038Q00XFE
13/12/2019
20
£ 10.090
BATE
14:47
038Q00XFF
13/12/2019
73
£ 10.090
BATE
14:47
038Q00XFH
13/12/2019
3
£ 10.090
BATE
14:47
038Q00XFI
13/12/2019
30
£ 10.090
BATE
14:47
038Q00XFJ
13/12/2019
92
£ 10.090
BATE
14:47
038Q00XFK
13/12/2019
13
£ 10.090
BATE
14:47
038Q00XFL
13/12/2019
49
£ 10.090
BATE
14:47
038Q00XFM
13/12/2019
31
£ 10.090
BATE
14:47
038Q00XFN
13/12/2019
51
£ 10.090
BATE
14:47
038Q00XFO
13/12/2019
13
£ 10.090
BATE
14:47
038Q00XFP
13/12/2019
29
£ 10.090
BATE
14:47
038Q00XFQ
13/12/2019
13
£ 10.090
BATE
14:47
038Q00XFR
13/12/2019
25
£ 10.090
BATE
14:47
038Q00XFU
13/12/2019
220
£ 10.090
BATE
14:47
038Q00XFV
13/12/2019
106
£ 10.090
BATE
14:47
038Q00XFX
13/12/2019
44
£ 10.090
BATE
14:47
038Q00XFY
13/12/2019
2
£ 10.090
BATE
14:47
038Q00XFZ
13/12/2019
21
£ 10.090
BATE
14:47
038Q00XG0
13/12/2019
2
£ 10.090
BATE
14:47
038Q00XG1
13/12/2019
5
£ 10.090
BATE
14:47
038Q00XG2
13/12/2019
126
£ 10.090
BATE
14:47
038Q00XG3
13/12/2019
16
£ 10.090
BATE
14:47
038Q00XG4
13/12/2019
76
£ 10.090
BATE
14:47
038Q00XG5
13/12/2019
112
£ 10.090
BATE
14:47
038Q00XG6
13/12/2019
6
£ 10.090
BATE
14:47
038Q00XG7
13/12/2019
140
£ 10.090
BATE
14:47
038Q00XG8
13/12/2019
58
£ 10.090
BATE
14:47
038Q00XG9
13/12/2019
79
£ 10.090
BATE
14:47
038Q00XGA
13/12/2019
27
£ 10.090
BATE
14:47
038Q00XGB
13/12/2019
40
£ 10.090
BATE
14:47
038Q00XGC
13/12/2019
51
£ 10.090
BATE
14:47
038Q00XGD
13/12/2019
112
£ 10.090
BATE
14:47
038Q00XGE
13/12/2019
321
£ 10.090
XLON
14:47
2246951408145360
13/12/2019
64
£ 10.095
XLON
14:48
2246951408145553
13/12/2019
180
£ 10.095
XLON
14:48
2246951408145732
13/12/2019
501
£ 10.095
XLON
14:49
2246951408145739
13/12/2019
500
£ 10.095
XLON
14:49
2246951408145740
13/12/2019
131
£ 10.095
XLON
14:49
2246951408145741
13/12/2019
308
£ 10.095
XLON
14:49
2246951408145816
13/12/2019
91
£ 10.095
XLON
14:49
2246951408145846
13/12/2019
265
£ 10.095
XLON
14:49
2246951408145850
13/12/2019
342
£ 10.095
XLON
14:49
2246951408145851
13/12/2019
164
£ 10.095
XLON
14:49
2246951408145870
13/12/2019
311
£ 10.095
XLON
14:49
2246951408145895
13/12/2019
746
£ 10.090
XLON
14:50
2246951408146335
13/12/2019
400
£ 10.090
XLON
14:50
2246951408146348
13/12/2019
746
£ 10.090
XLON
14:50
2246951408146349
13/12/2019
328
£ 10.090
XLON
14:50
2246951408146350
13/12/2019
815
£ 10.090
XLON
14:50
2246951408146351
13/12/2019
229
£ 10.090
XLON
14:50
2246951408146352
13/12/2019
801
£ 10.090
XLON
14:50
2246951408146353
13/12/2019
689
£ 10.090
XLON
14:50
2246951408146354
13/12/2019
100
£ 10.090
XLON
14:50
2246951408146356
13/12/2019
400
£ 10.090
XLON
14:50
2246951408146357
13/12/2019
746
£ 10.090
XLON
14:50
2246951408146358
13/12/2019
2
£ 10.090
XLON
14:50
2246951408146359
13/12/2019
312
£ 10.090
XLON
14:50
2246951408146360
13/12/2019
387
£ 10.090
XLON
14:50
2246951408146455
13/12/2019
351
£ 10.090
XLON
14:50
2246951408146482
13/12/2019
128
£ 10.085
XLON
14:50
2246951408146564
13/12/2019
500
£ 10.085
XLON
14:50
2246951408146565
13/12/2019
463
£ 10.085
XLON
14:50
2246951408146566
13/12/2019
1
£ 10.085
XLON
14:50
2246951408146567
13/12/2019
1,030
£ 10.085
XLON
14:51
2246951408147100
13/12/2019
400
£ 10.080
XLON
14:52
2246951408147144
13/12/2019
871
£ 10.080
XLON
14:52
2246951408147145
13/12/2019
328
£ 10.080
XLON
14:52
2246951408147146
13/12/2019
852
£ 10.080
XLON
14:52
2246951408147147
13/12/2019
400
£ 10.070
XLON
14:52
2246951408147156
13/12/2019
272
£ 10.075
XLON
14:52
2246951408147157
13/12/2019
490
£ 10.075
XLON
14:52
2246951408147158
13/12/2019
310
£ 10.075
XLON
14:52
2246951408147159
13/12/2019
169
£ 10.075
XLON
14:52
2246951408147160
13/12/2019
7
£ 10.070
XLON
14:52
2246951408147224
13/12/2019
525
£ 10.095
XLON
14:54
2246951408147692
13/12/2019
550
£ 10.095
XLON
14:54
2246951408147693
13/12/2019
747
£ 10.095
XLON
14:54
2246951408147694
13/12/2019
332
£ 10.095
XLON
14:54
2246951408147708
13/12/2019
146
£ 10.095
XLON
14:54
2246951408147709
13/12/2019
295
£ 10.095
XLON
14:54
2246951408147789
13/12/2019
452
£ 10.100
XLON
14:55
2246951408148376
13/12/2019
821
£ 10.100
XLON
14:55
2246951408148377
13/12/2019
400
£ 10.100
XLON
14:55
2246951408148383
13/12/2019
100
£ 10.100
XLON
14:55
2246951408148384
13/12/2019
500
£ 10.100
XLON
14:55
2246951408148385
13/12/2019
500
£ 10.100
BATE
14:55
038Q00YE0
13/12/2019
900
£ 10.100
XLON
14:55
2246951408148393
13/12/2019
400
£ 10.100
XLON
14:55
2246951408148394
13/12/2019
400
£ 10.100
XLON
14:55
2246951408148395
13/12/2019
600
£ 10.100
XLON
14:55
2246951408148396
13/12/2019
252
£ 10.100
XLON
14:55
2246951408148398
13/12/2019
400
£ 10.110
XLON
14:56
2246951408148727
13/12/2019
200
£ 10.110
XLON
14:56
2246951408148773
13/12/2019
268
£ 10.115
BATE
14:57
038Q00YN0
13/12/2019
248
£ 10.115
BATE
14:57
038Q00YN1
13/12/2019
363
£ 10.115
BATE
14:57
038Q00YN2
13/12/2019
126
£ 10.110
XLON
14:57
2246951408149483
13/12/2019
615
£ 10.115
XLON
14:59
2246951408149840
13/12/2019
801
£ 10.115
XLON
14:59
2246951408149841
13/12/2019
408
£ 10.115
XLON
14:59
2246951408149842
13/12/2019
45
£ 10.115
XLON
14:59
2246951408149843
13/12/2019
693
£ 10.115
XLON
14:59
2246951408149844
13/12/2019
265
£ 10.115
XLON
14:59
2246951408149845
13/12/2019
57
£ 10.115
XLON
14:59
2246951408149872
13/12/2019
210
£ 10.115
XLON
14:59
2246951408149873
13/12/2019
328
£ 10.115
XLON
14:59
2246951408149874
13/12/2019
188
£ 10.115
XLON
14:59
2246951408149875
13/12/2019
446
£ 10.115
XLON
14:59
2246951408149876
13/12/2019
321
£ 10.115
XLON
14:59
2246951408149878
13/12/2019
302
£ 10.120
BATE
14:59
038Q00YSM
13/12/2019
100
£ 10.125
XLON
14:59
2246951408150118
13/12/2019
1,000
£ 10.125
XLON
14:59
2246951408150119
13/12/2019
171
£ 10.125
XLON
14:59
2246951408150120
13/12/2019
1,245
£ 10.125
BATE
14:59
038Q00YTB
13/12/2019
400
£ 10.125
XLON
14:59
2246951408150123
13/12/2019
400
£ 10.125
XLON
14:59
2246951408150128
13/12/2019
262
£ 10.125
XLON
14:59
2246951408150129
13/12/2019
400
£ 10.125
XLON
14:59
2246951408150141
13/12/2019
453
£ 10.125
XLON
14:59
2246951408150142
13/12/2019
133
£ 10.125
XLON
14:59
2246951408150266
13/12/2019
198
£ 10.125
XLON
14:59
2246951408150267
13/12/2019
400
£ 10.125
XLON
14:59
2246951408150269
13/12/2019
308
£ 10.125
XLON
15:00
2246951408150411
13/12/2019
356
£ 10.125
XLON
15:00
2246951408150435
13/12/2019
242
£ 10.125
XLON
15:00
2246951408150478
13/12/2019
140
£ 10.125
XLON
15:01
2246951408151057
13/12/2019
400
£ 10.140
XLON
15:01
2246951408151718
13/12/2019
400
£ 10.140
XLON
15:01
2246951408151757
13/12/2019
400
£ 10.145
XLON
15:01
2246951408151896
13/12/2019
400
£ 10.145
XLON
15:02
2246951408152061
13/12/2019
400
£ 10.145
XLON
15:02
2246951408152237
13/12/2019
688
£ 10.145
XLON
15:02
2246951408152238
13/12/2019
43
£ 10.145
XLON
15:02
2246951408152239
13/12/2019
978
£ 10.140
XLON
15:02
2246951408152250
13/12/2019
400
£ 10.140
XLON
15:02
2246951408152486
13/12/2019
700
£ 10.140
XLON
15:02
2246951408152487
13/12/2019
269
£ 10.145
XLON
15:02
2246951408152679
13/12/2019
400
£ 10.160
XLON
15:02
2246951408153347
13/12/2019
450
£ 10.155
XLON
15:03
2246951408153839
13/12/2019
482
£ 10.150
BATE
15:03
038Q00ZM9
13/12/2019
400
£ 10.150
XLON
15:03
2246951408154219
13/12/2019
120
£ 10.150
BATE
15:03
038Q00ZMD
13/12/2019
302
£ 10.150
BATE
15:03
038Q00ZME
13/12/2019
30
£ 10.150
XLON
15:03
2246951408154249
13/12/2019
700
£ 10.150
XLON
15:03
2246951408154250
13/12/2019
865
£ 10.150
XLON
15:03
2246951408154251
13/12/2019
400
£ 10.150
XLON
15:03
2246951408154287
13/12/2019
300
£ 10.150
XLON
15:03
2246951408154288
13/12/2019
400
£ 10.160
XLON
15:04
2246951408154587
13/12/2019
593
£ 10.155
BATE
15:04
038Q00ZOJ
13/12/2019
4,177
£ 10.160
XLON
15:04
2246951408154608
13/12/2019
163
£ 10.160
XLON
15:04
2246951408154643
13/12/2019
120
£ 10.160
XLON
15:04
2246951408154644
13/12/2019
102
£ 10.165
XLON
15:04
2246951408154872
13/12/2019
432
£ 10.165
XLON
15:04
2246951408154873
13/12/2019
204
£ 10.175
XLON
15:04
2246951408155189
13/12/2019
308
£ 10.175
XLON
15:04
2246951408155190
13/12/2019
1,096
£ 10.170
XLON
15:05
2246951408155402
13/12/2019
400
£ 10.165
XLON
15:05
2246951408155681
13/12/2019
4
£ 10.165
XLON
15:05
2246951408155682
13/12/2019
400
£ 10.160
XLON
15:05
2246951408155698
13/12/2019
100
£ 10.160
XLON
15:05
2246951408155940
13/12/2019
100
£ 10.160
XLON
15:05
2246951408155941
13/12/2019
92
£ 10.160
XLON
15:05
2246951408155942
13/12/2019
272
£ 10.170
XLON
15:06
2246951408156014
13/12/2019
43
£ 10.170
XLON
15:06
2246951408156031
13/12/2019
280
£ 10.170
XLON
15:06
2246951408156131
13/12/2019
222
£ 10.170
XLON
15:06
2246951408156132
13/12/2019
1,258
£ 10.170
XLON
15:06
2246951408156129
13/12/2019
598
£ 10.165
XLON
15:06
2246951408156791
13/12/2019
708
£ 10.160
XLON
15:07
2246951408157053
13/12/2019
308
£ 10.155
XLON
15:07
2246951408157330
13/12/2019
69
£ 10.150
XLON
15:08
2246951408157521
13/12/2019
419
£ 10.150
XLON
15:08
2246951408157522
13/12/2019
1,113
£ 10.150
XLON
15:08
2246951408157657
13/12/2019
216
£ 10.140
XLON
15:08
2246951408157767
13/12/2019
321
£ 10.140
XLON
15:08
2246951408157804
13/12/2019
537
£ 10.140
XLON
15:08
2246951408158095
13/12/2019
400
£ 10.140
XLON
15:09
2246951408158422
13/12/2019
285
£ 10.140
XLON
15:09
2246951408158423
13/12/2019
400
£ 10.145
XLON
15:11
2246951408159068
13/12/2019
400
£ 10.145
XLON
15:11
2246951408159069
13/12/2019
160
£ 10.150
XLON
15:11
2246951408159264
13/12/2019
457
£ 10.150
XLON
15:11
2246951408159265
13/12/2019
200
£ 10.150
XLON
15:11
2246951408159266
13/12/2019
643
£ 10.150
XLON
15:11
2246951408159267
13/12/2019
400
£ 10.150
XLON
15:11
2246951408159277
13/12/2019
136
£ 10.150
XLON
15:11
2246951408159278
13/12/2019
277
£ 10.150
XLON
15:11
2246951408159300
13/12/2019
299
£ 10.150
XLON
15:11
2246951408159408
13/12/2019
298
£ 10.150
XLON
15:11
2246951408159434
13/12/2019
137
£ 10.155
XLON
15:11
2246951408159555
13/12/2019
153
£ 10.155
XLON
15:11
2246951408159556
13/12/2019
1,180
£ 10.150
XLON
15:11
2246951408159575
13/12/2019
655
£ 10.155
XLON
15:12
2246951408159911
13/12/2019
680
£ 10.155
XLON
15:12
2246951408160223
13/12/2019
216
£ 10.165
XLON
15:13
2246951408160536
13/12/2019
480
£ 10.165
XLON
15:13
2246951408160537
13/12/2019
469
£ 10.165
XLON
15:13
2246951408160538
13/12/2019
103
£ 10.165
XLON
15:13
2246951408160539
13/12/2019
287
£ 10.165
XLON
15:13
2246951408160573
13/12/2019
1,159
£ 10.165
XLON
15:13
2246951408160708
13/12/2019
154
£ 10.165
BATE
15:13
038Q01131
13/12/2019
889
£ 10.165
BATE
15:13
038Q01132
13/12/2019
183
£ 10.165
XLON
15:13
2246951408160714
13/12/2019
730
£ 10.160
BATE
15:14
038Q0113U
13/12/2019
583
£ 10.165
XLON
15:14
2246951408160945
13/12/2019
379
£ 10.165
XLON
15:14
2246951408160949
13/12/2019
408
£ 10.165
XLON
15:14
2246951408161096
13/12/2019
371
£ 10.160
BATE
15:14
038Q0115F
13/12/2019
411
£ 10.160
BATE
15:14
038Q0115L
13/12/2019
316
£ 10.160
XLON
15:14
2246951408161110
13/12/2019
24
£ 10.160
XLON
15:14
2246951408161112
13/12/2019
500
£ 10.160
XLON
15:14
2246951408161113
13/12/2019
123
£ 10.160
XLON
15:14
2246951408161114
13/12/2019
462
£ 10.155
XLON
15:14
2246951408161115
13/12/2019
74
£ 10.145
BATE
15:14
038Q01175
13/12/2019
236
£ 10.145
BATE
15:14
038Q01176
13/12/2019
400
£ 10.145
XLON
15:15
2246951408161517
13/12/2019
600
£ 10.145
XLON
15:15
2246951408161518
13/12/2019
115
£ 10.145
XLON
15:15
2246951408161519
13/12/2019
1,261
£ 10.140
XLON
15:15
2246951408161539
13/12/2019
790
£ 10.135
XLON
15:15
2246951408161729
13/12/2019
45
£ 10.130
XLON
15:15
2246951408161772
13/12/2019
392
£ 10.130
XLON
15:15
2246951408161773
13/12/2019
360
£ 10.135
BATE
15:15
038Q011BF
13/12/2019
400
£ 10.145
XLON
15:18
2246951408162690
13/12/2019
400
£ 10.145
XLON
15:18
2246951408162691
13/12/2019
159
£ 10.165
XLON
15:18
2246951408162994
13/12/2019
774
£ 10.165
XLON
15:18
2246951408162995
13/12/2019
128
£ 10.165
XLON
15:18
2246951408163054
13/12/2019
238
£ 10.165
XLON
15:18
2246951408163055
13/12/2019
996
£ 10.165
XLON
15:19
2246951408163315
13/12/2019
1,230
£ 10.175
XLON
15:20
2246951408163803
13/12/2019
1,189
£ 10.175
XLON
15:20
2246951408163828
13/12/2019
131
£ 10.170
BATE
15:20
038Q011XD
13/12/2019
194
£ 10.170
BATE
15:20
038Q011XE
13/12/2019
1,393
£ 10.170
XLON
15:20
2246951408163899
13/12/2019
675
£ 10.170
BATE
15:20
038Q011XG
13/12/2019
205
£ 10.170
BATE
15:20
038Q011XH
13/12/2019
189
£ 10.170
BATE
15:20
038Q011XI
13/12/2019
112
£ 10.180
XLON
15:21
2246951408164337
13/12/2019
72
£ 10.180
XLON
15:21
2246951408164338
13/12/2019
400
£ 10.180
XLON
15:22
2246951408164834
13/12/2019
308
£ 10.180
XLON
15:22
2246951408164835
13/12/2019
400
£ 10.180
XLON
15:23
2246951408164982
13/12/2019
133
£ 10.180
XLON
15:23
2246951408165025
13/12/2019
897
£ 10.180
XLON
15:23
2246951408165026
13/12/2019
1,036
£ 10.180
XLON
15:23
2246951408165027
13/12/2019
349
£ 10.190
XLON
15:23
2246951408165082
13/12/2019
302
£ 10.185
XLON
15:23
2246951408165097
13/12/2019
925
£ 10.185
XLON
15:23
2246951408165098
13/12/2019
152
£ 10.185
BATE
15:23
038Q0127H
13/12/2019
360
£ 10.190
XLON
15:23
2246951408165200
13/12/2019
459
£ 10.195
XLON
15:24
2246951408165425
13/12/2019
2
£ 10.195
XLON
15:24
2246951408165426
13/12/2019
1,167
£ 10.190
BATE
15:24
038Q012AA
13/12/2019
808
£ 10.190
XLON
15:24
2246951408165434
13/12/2019
403
£ 10.190
XLON
15:24
2246951408165435
13/12/2019
200
£ 10.195
XLON
15:24
2246951408165716
13/12/2019
137
£ 10.200
XLON
15:24
2246951408165747
13/12/2019
468
£ 10.200
XLON
15:24
2246951408165748
13/12/2019
224
£ 10.200
XLON
15:24
2246951408165749
13/12/2019
537
£ 10.200
XLON
15:24
2246951408165750
13/12/2019
400
£ 10.200
XLON
15:24
2246951408165757
13/12/2019
50
£ 10.200
XLON
15:24
2246951408165782
13/12/2019
42
£ 10.200
XLON
15:24
2246951408165783
13/12/2019
400
£ 10.200
XLON
15:24
2246951408165790
13/12/2019
1,236
£ 10.195
XLON
15:25
2246951408165803
13/12/2019
400
£ 10.205
XLON
15:26
2246951408166478
13/12/2019
129
£ 10.205
XLON
15:26
2246951408166490
13/12/2019
801
£ 10.205
XLON
15:26
2246951408166491
13/12/2019
415
£ 10.205
XLON
15:26
2246951408166492
13/12/2019
400
£ 10.205
XLON
15:26
2246951408166621
13/12/2019
1,219
£ 10.205
BATE
15:27
038Q012MS
13/12/2019
1,214
£ 10.205
XLON
15:27
2246951408167141
13/12/2019
12
£ 10.200
XLON
15:27
2246951408167166
13/12/2019
1,162
£ 10.205
XLON
15:27
2246951408167167
13/12/2019
75
£ 10.195
BATE
15:27
038Q012NU
13/12/2019
354
£ 10.195
BATE
15:27
038Q012NV
13/12/2019
383
£ 10.190
XLON
15:27
2246951408167322
13/12/2019
173
£ 10.190
XLON
15:27
2246951408167323
13/12/2019
400
£ 10.195
XLON
15:27
2246951408167545
13/12/2019
73
£ 10.195
XLON
15:27
2246951408167546
13/12/2019
77
£ 10.195
BATE
15:28
038Q012PW
13/12/2019
236
£ 10.195
BATE
15:28
038Q012PX
13/12/2019
780
£ 10.190
XLON
15:28
2246951408167567
13/12/2019
520
£ 10.190
XLON
15:28
2246951408167576
13/12/2019
731
£ 10.190
XLON
15:28
2246951408167752
13/12/2019
300
£ 10.185
BATE
15:29
038Q012XU
13/12/2019
649
£ 10.180
XLON
15:29
2246951408168647
13/12/2019
390
£ 10.170
BATE
15:29
038Q012YI
13/12/2019
764
£ 10.170
XLON
15:29
2246951408168678
13/12/2019
14
£ 10.170
BATE
15:29
038Q012YJ
13/12/2019
376
£ 10.170
BATE
15:29
038Q012YK
13/12/2019
16
£ 10.165
BATE
15:29
038Q0132B
13/12/2019
50
£ 10.165
BATE
15:29
038Q0132C
13/12/2019
66
£ 10.165
BATE
15:29
038Q0132D
13/12/2019
158
£ 10.165
BATE
15:29
038Q0132E
13/12/2019
365
£ 10.165
XLON
15:29
2246951408169129
13/12/2019
204
£ 10.165
BATE
15:29
038Q0132F
13/12/2019
178
£ 10.170
XLON
15:30
2246951408169317
13/12/2019
266
£ 10.170
XLON
15:30
2246951408169318
13/12/2019
419
£ 10.170
XLON
15:30
2246951408169335
13/12/2019
373
£ 10.170
XLON
15:30
2246951408169336
13/12/2019
99
£ 10.170
XLON
15:30
2246951408169337
13/12/2019
640
£ 10.170
XLON
15:30
2246951408169343
13/12/2019
1,264
£ 10.165
XLON
15:30
2246951408169375
13/12/2019
20
£ 10.160
BATE
15:30
038Q0134Z
13/12/2019
5
£ 10.160
BATE
15:30
038Q01350
13/12/2019
180
£ 10.160
BATE
15:30
038Q01351
13/12/2019
69
£ 10.160
BATE
15:30
038Q0135A
13/12/2019
98
£ 10.160
BATE
15:30
038Q0135B
13/12/2019
400
£ 10.165
XLON
15:30
2246951408169689
13/12/2019
328
£ 10.165
XLON
15:30
2246951408169690
13/12/2019
381
£ 10.160
BATE
15:30
038Q0136S
13/12/2019
206
£ 10.160
XLON
15:30
2246951408169766
13/12/2019
400
£ 10.170
XLON
15:30
2246951408170096
13/12/2019
700
£ 10.170
XLON
15:30
2246951408170097
13/12/2019
400
£ 10.170
XLON
15:31
2246951408170136
13/12/2019
160
£ 10.180
XLON
15:31
2246951408170434
13/12/2019
509
£ 10.180
XLON
15:31
2246951408170435
13/12/2019
400
£ 10.180
XLON
15:31
2246951408170447
13/12/2019
400
£ 10.180
XLON
15:31
2246951408170472
13/12/2019
481
£ 10.180
XLON
15:31
2246951408170480
13/12/2019
658
£ 10.180
XLON
15:31
2246951408170481
13/12/2019
141
£ 10.180
XLON
15:31
2246951408170482
13/12/2019
400
£ 10.185
XLON
15:31
2246951408170642
13/12/2019
28
£ 10.180
BATE
15:32
038Q013D2
13/12/2019
3
£ 10.180
BATE
15:32
038Q013D8
13/12/2019
161
£ 10.180
XLON
15:32
2246951408171016
13/12/2019
135
£ 10.180
XLON
15:32
2246951408171017
13/12/2019
459
£ 10.180
BATE
15:32
038Q013EG
13/12/2019
296
£ 10.180
XLON
15:32
2246951408171083
13/12/2019
400
£ 10.180
XLON
15:32
2246951408171087
13/12/2019
138
£ 10.180
XLON
15:32
2246951408171088
13/12/2019
579
£ 10.175
BATE
15:33
038Q013G5
13/12/2019
250
£ 10.180
XLON
15:33
2246951408171210
13/12/2019
200
£ 10.180
XLON
15:33
2246951408171213
13/12/2019
103
£ 10.180
XLON
15:33
2246951408171214
13/12/2019
272
£ 10.180
XLON
15:33
2246951408171215
13/12/2019
187
£ 10.185
XLON
15:33
2246951408171254
13/12/2019
71
£ 10.185
XLON
15:33
2246951408171256
13/12/2019
400
£ 10.185
XLON
15:33
2246951408171260
13/12/2019
400
£ 10.185
XLON
15:33
2246951408171286
13/12/2019
1,087
£ 10.180
XLON
15:33
2246951408171384
13/12/2019
400
£ 10.170
XLON
15:35
2246951408172752
13/12/2019
352
£ 10.170
XLON
15:35
2246951408172804
13/12/2019
1,227
£ 10.165
XLON
15:35
2246951408172807
13/12/2019
32
£ 10.155
BATE
15:35
038Q013QI
13/12/2019
481
£ 10.155
BATE
15:35
038Q013QJ
13/12/2019
1,130
£ 10.155
XLON
15:36
2246951408173342
13/12/2019
236
£ 10.155
XLON
15:36
2246951408173343
13/12/2019
1,255
£ 10.155
BATE
15:36
038Q013TB
13/12/2019
40
£ 10.155
XLON
15:36
2246951408173402
13/12/2019
452
£ 10.155
XLON
15:36
2246951408173429
13/12/2019
49
£ 10.155
XLON
15:36
2246951408173430
13/12/2019
400
£ 10.155
XLON
15:36
2246951408173431
13/12/2019
300
£ 10.155
XLON
15:36
2246951408173432
13/12/2019
365
£ 10.155
XLON
15:36
2246951408173530
13/12/2019
25
£ 10.150
BATE
15:36
038Q013UU
13/12/2019
598
£ 10.150
BATE
15:36
038Q013VV
13/12/2019
375
£ 10.150
BATE
15:37
038Q013YP
13/12/2019
253
£ 10.150
BATE
15:37
038Q013YQ
13/12/2019
654
£ 10.150
BATE
15:37
038Q013YR
13/12/2019
375
£ 10.150
BATE
15:37
038Q013YB
13/12/2019
346
£ 10.145
XLON
15:38
2246951408174304
13/12/2019
361
£ 10.145
XLON
15:38
2246951408174305
13/12/2019
400
£ 10.145
XLON
15:38
2246951408174369
13/12/2019
390
£ 10.145
XLON
15:38
2246951408174370
13/12/2019
400
£ 10.145
XLON
15:38
2246951408174383
13/12/2019
277
£ 10.145
XLON
15:38
2246951408174384
13/12/2019
324
£ 10.145
XLON
15:38
2246951408174385
13/12/2019
451
£ 10.140
XLON
15:38
2246951408174557
13/12/2019
400
£ 10.140
XLON
15:38
2246951408174558
13/12/2019
55
£ 10.140
XLON
15:38
2246951408174559
13/12/2019
318
£ 10.125
XLON
15:38
2246951408174770
13/12/2019
454
£ 10.130
XLON
15:38
2246951408174823
13/12/2019
187
£ 10.130
XLON
15:38
2246951408174824
13/12/2019
36
£ 10.130
XLON
15:38
2246951408174825
13/12/2019
29
£ 10.130
XLON
15:38
2246951408174826
13/12/2019
400
£ 10.140
XLON
15:39
2246951408175093
13/12/2019
400
£ 10.140
XLON
15:39
2246951408175099
13/12/2019
1,287
£ 10.145
XLON
15:40
2246951408175618
13/12/2019
435
£ 10.145
XLON
15:40
2246951408175623
13/12/2019
111
£ 10.145
XLON
15:40
2246951408175624
13/12/2019
452
£ 10.145
XLON
15:40
2246951408175625
13/12/2019
210
£ 10.145
XLON
15:40
2246951408175698
13/12/2019
215
£ 10.145
XLON
15:40
2246951408175699
13/12/2019
432
£ 10.155
XLON
15:41
2246951408176231
13/12/2019
258
£ 10.170
XLON
15:41
2246951408176330
13/12/2019
481
£ 10.170
XLON
15:41
2246951408176331
13/12/2019
400
£ 10.170
XLON
15:41
2246951408176332
13/12/2019
546
£ 10.170
XLON
15:41
2246951408176335
13/12/2019
500
£ 10.165
XLON
15:41
2246951408176362
13/12/2019
491
£ 10.165
XLON
15:41
2246951408176363
13/12/2019
162
£ 10.160
BATE
15:41
038Q014IF
13/12/2019
706
£ 10.160
BATE
15:41
038Q014IG
13/12/2019
1,384
£ 10.160
XLON
15:41
2246951408176373
13/12/2019
37
£ 10.160
BATE
15:41
038Q014IH
13/12/2019
71
£ 10.160
BATE
15:41
038Q014II
13/12/2019
89
£ 10.160
BATE
15:41
038Q014IJ
13/12/2019
71
£ 10.160
BATE
15:41
038Q014IK
13/12/2019
336
£ 10.160
BATE
15:41
038Q014IM
13/12/2019
500
£ 10.160
BATE
15:41
038Q014IN
13/12/2019
32
£ 10.160
BATE
15:41
038Q014IO
13/12/2019
372
£ 10.160
BATE
15:41
038Q014J4
13/12/2019
1,312
£ 10.155
XLON
15:42
2246951408176638
13/12/2019
836
£ 10.155
BATE
15:42
038Q014L8
13/12/2019
783
£ 10.155
BATE
15:42
038Q014LE
13/12/2019
697
£ 10.165
XLON
15:42
2246951408176989
13/12/2019
206
£ 10.165
XLON
15:42
2246951408176990
13/12/2019
1,323
£ 10.165
XLON
15:43
2246951408177055
13/12/2019
91
£ 10.170
BATE
15:43
038Q014QI
13/12/2019
400
£ 10.170
BATE
15:43
038Q014QJ
13/12/2019
252
£ 10.170
BATE
15:43
038Q014QY
13/12/2019
400
£ 10.170
XLON
15:43
2246951408177358
13/12/2019
400
£ 10.170
XLON
15:43
2246951408177359
13/12/2019
168
£ 10.170
XLON
15:43
2246951408177360
13/12/2019
300
£ 10.170
BATE
15:43
038Q014SN
13/12/2019
400
£ 10.170
BATE
15:43
038Q014SO
13/12/2019
27
£ 10.170
BATE
15:44
038Q014TK
13/12/2019
273
£ 10.170
BATE
15:44
038Q014TL
13/12/2019
136
£ 10.170
XLON
15:45
2246951408177901
13/12/2019
747
£ 10.170
XLON
15:45
2246951408177902
13/12/2019
502
£ 10.170
XLON
15:45
2246951408177903
13/12/2019
563
£ 10.180
XLON
15:46
2246951408178553
13/12/2019
645
£ 10.180
XLON
15:46
2246951408178554
13/12/2019
600
£ 10.180
XLON
15:46
2246951408178560
13/12/2019
400
£ 10.180
XLON
15:46
2246951408178580
13/12/2019
332
£ 10.180
XLON
15:46
2246951408178581
13/12/2019
400
£ 10.185
XLON
15:46
2246951408178927
13/12/2019
365
£ 10.185
XLON
15:46
2246951408178958
13/12/2019
672
£ 10.195
XLON
15:47
2246951408179385
13/12/2019
360
£ 10.195
XLON
15:47
2246951408179389
13/12/2019
1,041
£ 10.190
BATE
15:48
038Q015CX
13/12/2019
1,310
£ 10.190
XLON
15:48
2246951408179876
13/12/2019
400
£ 10.185
XLON
15:48
2246951408179889
13/12/2019
190
£ 10.185
XLON
15:48
2246951408179890
13/12/2019
567
£ 10.180
XLON
15:48
2246951408179918
13/12/2019
282
£ 10.180
XLON
15:48
2246951408179943
13/12/2019
1,397
£ 10.180
XLON
15:48
2246951408180013
13/12/2019
100
£ 10.180
BATE
15:49
038Q015E9
13/12/2019
400
£ 10.180
BATE
15:49
038Q015EA
13/12/2019
518
£ 10.175
XLON
15:49
2246951408180128
13/12/2019
584
£ 10.175
BATE
15:49
038Q015EL
13/12/2019
202
£ 10.180
XLON
15:49
2246951408180386
13/12/2019
119
£ 10.180
XLON
15:49
2246951408180387
13/12/2019
108
£ 10.180
XLON
15:49
2246951408180388
13/12/2019
248
£ 10.180
XLON
15:49
2246951408180389
13/12/2019
683
£ 10.190
XLON
15:50
2246951408180574
13/12/2019
450
£ 10.190
XLON
15:50
2246951408180575
13/12/2019
145
£ 10.190
XLON
15:50
2246951408180576
13/12/2019
328
£ 10.190
XLON
15:50
2246951408180577
13/12/2019
162
£ 10.185
XLON
15:52
2246951408181669
13/12/2019
191
£ 10.195
XLON
15:52
2246951408181795
13/12/2019
603
£ 10.195
XLON
15:52
2246951408181796
13/12/2019
94
£ 10.195
XLON
15:52
2246951408181808
13/12/2019
460
£ 10.195
XLON
15:52
2246951408181809
13/12/2019
22
£ 10.195
XLON
15:52
2246951408181810
13/12/2019
280
£ 10.195
XLON
15:52
2246951408181812
13/12/2019
119
£ 10.195
XLON
15:52
2246951408181813
13/12/2019
282
£ 10.185
XLON
15:53
2246951408182040
13/12/2019
1,110
£ 10.185
XLON
15:53
2246951408182041
13/12/2019
888
£ 10.185
BATE
15:53
038Q015US
13/12/2019
93
£ 10.185
BATE
15:53
038Q015UV
13/12/2019
600
£ 10.185
BATE
15:53
038Q015UW
13/12/2019
21
£ 10.185
BATE
15:53
038Q015XG
13/12/2019
600
£ 10.185
BATE
15:53
038Q015XH
13/12/2019
171
£ 10.185
BATE
15:54
038Q015YC
13/12/2019
336
£ 10.185
BATE
15:54
038Q015YP
13/12/2019
212
£ 10.185
XLON
15:54
2246951408182466
13/12/2019
138
£ 10.185
XLON
15:54
2246951408182467
13/12/2019
400
£ 10.185
XLON
15:54
2246951408182495
13/12/2019
65
£ 10.185
XLON
15:54
2246951408182496
13/12/2019
100
£ 10.185
BATE
15:54
038Q015Z2
13/12/2019
285
£ 10.185
BATE
15:54
038Q015Z3
13/12/2019
1,366
£ 10.180
BATE
15:54
038Q0160B
13/12/2019
1,177
£ 10.180
XLON
15:54
2246951408182601
13/12/2019
184
£ 10.175
BATE
15:54
038Q0163A
13/12/2019
413
£ 10.175
BATE
15:54
038Q0163B
13/12/2019
1,356
£ 10.175
XLON
15:54
2246951408182907
13/12/2019
799
£ 10.175
BATE
15:54
038Q0163E
13/12/2019
112
£ 10.180
XLON
15:55
2246951408183087
13/12/2019
400
£ 10.180
XLON
15:55
2246951408183237
13/12/2019
900
£ 10.185
XLON
15:56
2246951408183566
13/12/2019
459
£ 10.185
BATE
15:56
038Q0169Y
13/12/2019
5
£ 10.185
BATE
15:56
038Q016A5
13/12/2019
32
£ 10.185
BATE
15:56
038Q016A6
13/12/2019
61
£ 10.185
BATE
15:56
038Q016A7
13/12/2019
818
£ 10.185
BATE
15:56
038Q016A8
13/12/2019
284
£ 10.185
XLON
15:56
2246951408183586
13/12/2019
200
£ 10.185
XLON
15:56
2246951408183587
13/12/2019
496
£ 10.185
BATE
15:56
038Q016AJ
13/12/2019
624
£ 10.185
BATE
15:56
038Q016B7
13/12/2019
140
£ 10.185
BATE
15:56
038Q016B8
13/12/2019
293
£ 10.185
BATE
15:56
038Q016B9
13/12/2019
800
£ 10.185
XLON
15:56
2246951408183688
13/12/2019
400
£ 10.185
XLON
15:56
2246951408183689
13/12/2019
530
£ 10.190
XLON
15:56
2246951408183803
13/12/2019
1,007
£ 10.185
XLON
15:57
2246951408184083
13/12/2019
383
£ 10.185
BATE
15:57
038Q016EW
13/12/2019
386
£ 10.190
BATE
15:57
038Q016GE
13/12/2019
80
£ 10.190
BATE
15:57
038Q016GF
13/12/2019
218
£ 10.190
BATE
15:57
038Q016GR
13/12/2019
104
£ 10.190
BATE
15:57
038Q016GS
13/12/2019
521
£ 10.190
BATE
15:57
038Q016H9
13/12/2019
1,500
£ 10.190
XLON
15:59
2246951408184814
13/12/2019
308
£ 10.190
XLON
15:59
2246951408184815
13/12/2019
400
£ 10.205
XLON
15:59
2246951408184964
13/12/2019
182
£ 10.205
XLON
15:59
2246951408184965
13/12/2019
300
£ 10.205
XLON
15:59
2246951408185010
13/12/2019
125
£ 10.205
XLON
15:59
2246951408185044
13/12/2019
199
£ 10.205
XLON
15:59
2246951408185045
13/12/2019
7
£ 10.205
XLON
15:59
2246951408185109
13/12/2019
322
£ 10.205
XLON
15:59
2246951408185110
13/12/2019
40
£ 10.205
XLON
15:59
2246951408185155
13/12/2019
400
£ 10.205
XLON
16:00
2246951408185400
13/12/2019
300
£ 10.205
XLON
16:00
2246951408185401
13/12/2019
200
£ 10.205
XLON
16:00
2246951408185402
13/12/2019
400
£ 10.205
XLON
16:00
2246951408185403
13/12/2019
201
£ 10.205
XLON
16:00
2246951408185404
13/12/2019
385
£ 10.205
XLON
16:00
2246951408185405
13/12/2019
400
£ 10.210
XLON
16:00
2246951408185522
13/12/2019
1,384
£ 10.215
XLON
16:01
2246951408185677
13/12/2019
1,158
£ 10.210
BATE
16:01
038Q016UU
13/12/2019
622
£ 10.210
BATE
16:01
038Q016UV
13/12/2019
1,106
£ 10.220
XLON
16:02
2246951408186259
13/12/2019
249
£ 10.220
XLON
16:02
2246951408186394
13/12/2019
919
£ 10.220
XLON
16:02
2246951408186395
13/12/2019
400
£ 10.220
XLON
16:02
2246951408186415
13/12/2019
151
£ 10.220
XLON
16:02
2246951408186416
13/12/2019
61
£ 10.220
XLON
16:02
2246951408186417
13/12/2019
400
£ 10.220
XLON
16:02
2246951408186619
13/12/2019
756
£ 10.220
XLON
16:02
2246951408186620
13/12/2019
472
£ 10.230
XLON
16:03
2246951408186782
13/12/2019
317
£ 10.230
XLON
16:03
2246951408186798
13/12/2019
945
£ 10.230
XLON
16:03
2246951408186900
13/12/2019
1,026
£ 10.235
XLON
16:04
2246951408187302
13/12/2019
385
£ 10.235
XLON
16:04
2246951408187319
13/12/2019
562
£ 10.235
XLON
16:04
2246951408187320
13/12/2019
82
£ 10.235
XLON
16:04
2246951408187321
13/12/2019
283
£ 10.235
XLON
16:04
2246951408187552
13/12/2019
385
£ 10.230
XLON
16:04
2246951408187592
13/12/2019
224
£ 10.230
XLON
16:04
2246951408187594
13/12/2019
359
£ 10.230
XLON
16:04
2246951408187619
13/12/2019
200
£ 10.225
XLON
16:04
2246951408187769
13/12/2019
93
£ 10.225
XLON
16:04
2246951408187770
13/12/2019
306
£ 10.230
XLON
16:05
2246951408187822
13/12/2019
244
£ 10.230
XLON
16:05
2246951408187873
13/12/2019
46
£ 10.230
XLON
16:05
2246951408187874
13/12/2019
35
£ 10.235
XLON
16:05
2246951408187992
13/12/2019
214
£ 10.235
XLON
16:05
2246951408187993
13/12/2019
1,287
£ 10.230
XLON
16:05
2246951408188065
13/12/2019
308
£ 10.230
XLON
16:05
2246951408188096
13/12/2019
13
£ 10.230
XLON
16:05
2246951408188097
13/12/2019
97
£ 10.230
XLON
16:05
2246951408188098
13/12/2019
400
£ 10.225
XLON
16:06
2246951408188541
13/12/2019
39
£ 10.225
XLON
16:06
2246951408188577
13/12/2019
546
£ 10.225
XLON
16:06
2246951408188578
13/12/2019
334
£ 10.220
XLON
16:06
2246951408188786
13/12/2019
283
£ 10.225
BATE
16:06
038Q017LB
13/12/2019
95
£ 10.220
XLON
16:06
2246951408188807
13/12/2019
457
£ 10.220
XLON
16:06
2246951408188833
13/12/2019
198
£ 10.220
XLON
16:06
2246951408188883
13/12/2019
555
£ 10.220
XLON
16:06
2246951408188884
13/12/2019
312
£ 10.220
XLON
16:07
2246951408188962
13/12/2019
400
£ 10.225
XLON
16:07
2246951408189115
13/12/2019
646
£ 10.225
XLON
16:07
2246951408189116
13/12/2019
692
£ 10.220
XLON
16:07
2246951408189120
13/12/2019
502
£ 10.220
XLON
16:07
2246951408189121
13/12/2019
310
£ 10.215
BATE
16:07
038Q017OY
13/12/2019
410
£ 10.215
BATE
16:07
038Q017OZ
13/12/2019
190
£ 10.215
BATE
16:07
038Q017PD
13/12/2019
180
£ 10.215
BATE
16:07
038Q017PE
13/12/2019
30
£ 10.205
XLON
16:07
2246951408189311
13/12/2019
322
£ 10.205
XLON
16:07
2246951408189312
13/12/2019
408
£ 10.205
BATE
16:08
038Q017SY
13/12/2019
81
£ 10.205
BATE
16:08
038Q017SZ
13/12/2019
607
£ 10.210
XLON
16:08
2246951408189559
13/12/2019
1,388
£ 10.205
BATE
16:09
038Q017Z8
13/12/2019
1,394
£ 10.205
XLON
16:09
2246951408189956
13/12/2019
300
£ 10.200
XLON
16:09
2246951408189968
13/12/2019
800
£ 10.200
XLON
16:09
2246951408189969
13/12/2019
118
£ 10.205
XLON
16:09
2246951408189970
13/12/2019
1,196
£ 10.195
XLON
16:09
2246951408189992
13/12/2019
24
£ 10.195
XLON
16:09
2246951408189993
13/12/2019
12
£ 10.200
BATE
16:09
038Q017ZV
13/12/2019
300
£ 10.200
BATE
16:09
038Q0181S
13/12/2019
477
£ 10.200
XLON
16:11
2246951408190635
13/12/2019
326
£ 10.200
XLON
16:11
2246951408190636
13/12/2019
70
£ 10.200
XLON
16:11
2246951408190637
13/12/2019
184
£ 10.200
XLON
16:11
2246951408190638
13/12/2019
568
£ 10.210
XLON
16:11
2246951408191005
13/12/2019
536
£ 10.210
XLON
16:12
2246951408191124
13/12/2019
1,051
£ 10.215
XLON
16:12
2246951408191279
13/12/2019
1,022
£ 10.220
XLON
16:12
2246951408191330
13/12/2019
1,450
£ 10.220
XLON
16:12
2246951408191332
13/12/2019
400
£ 10.220
XLON
16:13
2246951408191390
13/12/2019
1,000
£ 10.220
XLON
16:13
2246951408191391
13/12/2019
211
£ 10.220
XLON
16:13
2246951408191433
13/12/2019
131
£ 10.220
XLON
16:13
2246951408191434
13/12/2019
307
£ 10.220
XLON
16:13
2246951408191449
13/12/2019
162
£ 10.220
BATE
16:13
038Q018H6
13/12/2019
600
£ 10.220
BATE
16:13
038Q018H7
13/12/2019
281
£ 10.220
XLON
16:13
2246951408191539
13/12/2019
281
£ 10.220
XLON
16:13
2246951408191610
13/12/2019
108
£ 10.220
BATE
16:13
038Q018I8
13/12/2019
600
£ 10.220
BATE
16:13
038Q018I9
13/12/2019
469
£ 10.220
XLON
16:14
2246951408191842
13/12/2019
146
£ 10.220
XLON
16:14
2246951408192020
13/12/2019
759
£ 10.220
XLON
16:14
2246951408192033
13/12/2019
1,112
£ 10.220
XLON
16:14
2246951408192188
13/12/2019
258
£ 10.220
XLON
16:14
2246951408192191
13/12/2019
219
£ 10.220
XLON
16:15
2246951408192612
13/12/2019
334
£ 10.220
BATE
16:15
038Q018QK
13/12/2019
180
£ 10.220
XLON
16:15
2246951408192621
13/12/2019
468
£ 10.220
BATE
16:15
038Q018R2
13/12/2019
42
£ 10.220
BATE
16:15
038Q018R3
13/12/2019
11
£ 10.220
BATE
16:15
038Q018R4
13/12/2019
32
£ 10.220
BATE
16:15
038Q018RD
13/12/2019
74
£ 10.220
BATE
16:15
038Q018RE
13/12/2019
12
£ 10.220
BATE
16:15
038Q018RF
13/12/2019
124
£ 10.220
XLON
16:15
2246951408192674
13/12/2019
777
£ 10.220
XLON
16:15
2246951408192675
13/12/2019
64
£ 10.220
BATE
16:15
038Q018RG
13/12/2019
96
£ 10.220
BATE
16:15
038Q018RH
13/12/2019
35
£ 10.220
BATE
16:15
038Q018RI
13/12/2019
295
£ 10.220
BATE
16:15
038Q018RJ
13/12/2019
600
£ 10.220
BATE
16:15
038Q018RK
13/12/2019
22
£ 10.225
XLON
16:16
2246951408192757
13/12/2019
456
£ 10.225
XLON
16:16
2246951408192758
13/12/2019
800
£ 10.225
XLON
16:16
2246951408192759
13/12/2019
951
£ 10.225
XLON
16:16
2246951408192760
13/12/2019
304
£ 10.225
XLON
16:16
2246951408192792
13/12/2019
304
£ 10.225
XLON
16:16
2246951408192867
13/12/2019
304
£ 10.225
XLON
16:16
2246951408192914
13/12/2019
304
£ 10.225
XLON
16:16
2246951408192955
13/12/2019
281
£ 10.225
XLON
16:16
2246951408192979
13/12/2019
305
£ 10.225
XLON
16:16
2246951408192988
13/12/2019
304
£ 10.225
XLON
16:16
2246951408193024
13/12/2019
260
£ 10.220
BATE
16:16
038Q018X3
13/12/2019
95
£ 10.230
XLON
16:17
2246951408193340
13/12/2019
1,165
£ 10.235
BATE
16:18
038Q0194A
13/12/2019
91
£ 10.235
BATE
16:18
038Q0194B
13/12/2019
624
£ 10.235
BATE
16:18
038Q0194H
13/12/2019
962
£ 10.230
BATE
16:18
038Q0194M
13/12/2019
72
£ 10.230
XLON
16:18
2246951408194048
13/12/2019
864
£ 10.230
XLON
16:18
2246951408194076
13/12/2019
275
£ 10.230
XLON
16:19
2246951408194279
13/12/2019
156
£ 10.235
BATE
16:19
038Q019AM
13/12/2019
304
£ 10.235
BATE
16:19
038Q019AN
13/12/2019
285
£ 10.235
BATE
16:19
038Q019C3
13/12/2019
778
£ 10.230
XLON
16:20
2246951408194660
13/12/2019
418
£ 10.230
XLON
16:20
2246951408194991
13/12/2019
27
£ 10.230
BATE
16:20
038Q019HG
13/12/2019
956
£ 10.230
BATE
16:20
038Q019HH
13/12/2019
225
£ 10.230
XLON
16:20
2246951408195031
13/12/2019
643
£ 10.230
XLON
16:20
2246951408195097
13/12/2019
430
£ 10.235
XLON
16:20
2246951408195104
13/12/2019
800
£ 10.235
XLON
16:20
2246951408195105
13/12/2019
1,150
£ 10.235
XLON
16:20
2246951408195106
13/12/2019
98
£ 10.235
XLON
16:20
2246951408195107
13/12/2019
830
£ 10.235
XLON
16:20
2246951408195108
13/12/2019
466
£ 10.235
XLON
16:20
2246951408195109
13/12/2019
489
£ 10.235
XLON
16:20
2246951408195110
13/12/2019
241
£ 10.235
XLON
16:20
2246951408195111
13/12/2019
560
£ 10.235
XLON
16:20
2246951408195129
13/12/2019
247
£ 10.235
XLON
16:20
2246951408195130
13/12/2019
72
£ 10.235
XLON
16:20
2246951408195131
13/12/2019
110
£ 10.235
XLON
16:20
2246951408195132
13/12/2019
431
£ 10.235
XLON
16:20
2246951408195133
13/12/2019
320
£ 10.235
XLON
16:20
2246951408195184
13/12/2019
277
£ 10.235
XLON
16:20
2246951408195271
13/12/2019
18
£ 10.235
XLON
16:20
2246951408195272
13/12/2019
104
£ 10.235
XLON
16:20
2246951408195321
13/12/2019
192
£ 10.235
XLON
16:20
2246951408195322
13/12/2019
89
£ 10.235
XLON
16:20
2246951408195388
13/12/2019
122
£ 10.235
XLON
16:20
2246951408195389
13/12/2019
85
£ 10.235
XLON
16:20
2246951408195390
13/12/2019
95
£ 10.235
XLON
16:20
2246951408195421
13/12/2019
199
£ 10.235
XLON
16:20
2246951408195422
13/12/2019
199
£ 10.235
XLON
16:20
2246951408195488
13/12/2019
96
£ 10.235
XLON
16:20
2246951408195489
13/12/2019
238
£ 10.235
XLON
16:21
2246951408195552
13/12/2019
58
£ 10.235
XLON
16:21
2246951408195553
13/12/2019
839
£ 10.230
XLON
16:21
2246951408195600
13/12/2019
93
£ 10.230
XLON
16:21
2246951408195601
13/12/2019
359
£ 10.230
BATE
16:21
038Q019NT
13/12/2019
1,035
£ 10.230
BATE
16:21
038Q019NU
13/12/2019
373
£ 10.230
XLON
16:21
2246951408195620
13/12/2019
412
£ 10.230
BATE
16:21
038Q019NY
13/12/2019
1,051
£ 10.230
XLON
16:23
2246951408196641
13/12/2019
146
£ 10.230
XLON
16:23
2246951408196733
13/12/2019
119
£ 10.230
XLON
16:23
2246951408196734
13/12/2019
553
£ 10.230
BATE
16:23
038Q01A1S
13/12/2019
12
£ 10.230
BATE
16:23
038Q01A1T
13/12/2019
723
£ 10.230
BATE
16:23
038Q01A1U
13/12/2019
14
£ 10.230
XLON
16:23
2246951408196770
13/12/2019
408
£ 10.230
XLON
16:23
2246951408196771
13/12/2019
360
£ 10.230
XLON
16:23
2246951408196772
13/12/2019
224
£ 10.230
XLON
16:23
2246951408196773
13/12/2019
285
£ 10.230
XLON
16:23
2246951408196774
13/12/2019
849
£ 10.230
BATE
16:23
038Q01A23
13/12/2019
621
£ 10.225
XLON
16:23
2246951408196783
13/12/2019
247
£ 10.225
XLON
16:23
2246951408196784
13/12/2019
377
£ 10.225
XLON
16:23
2246951408196785
13/12/2019
352
£ 10.225
XLON
16:23
2246951408196789
13/12/2019
461
£ 10.225
XLON
16:23
2246951408196790
13/12/2019
160
£ 10.225
XLON
16:23
2246951408196821
13/12/2019
100
£ 10.225
XLON
16:23
2246951408196822
13/12/2019
65
£ 10.225
XLON
16:23
2246951408196823
13/12/2019
27
£ 10.220
BATE
16:23
038Q01A4B
13/12/2019
322
£ 10.225
XLON
16:23
2246951408196877
13/12/2019
621
£ 10.220
XLON
16:23
2246951408196942
13/12/2019
1,327
£ 10.225
XLON
16:24
2246951408197527
13/12/2019
173
£ 10.225
XLON
16:24
2246951408197566
13/12/2019
1,107
£ 10.225
XLON
16:24
2246951408197567
13/12/2019
428
£ 10.225
XLON
16:24
2246951408197626
13/12/2019
726
£ 10.225
XLON
16:24
2246951408197627
13/12/2019
400
£ 10.225
XLON
16:24
2246951408197628
13/12/2019
601
£ 10.225
XLON
16:24
2246951408197629
13/12/2019
263
£ 10.225
XLON
16:24
2246951408197630
13/12/2019
114
£ 10.225
BATE
16:24
038Q01ACH
13/12/2019
236
£ 10.225
BATE
16:24
038Q01ACI
13/12/2019
259
£ 10.220
BATE
16:25
038Q01AEJ
13/12/2019
7
£ 10.220
BATE
16:25
038Q01AFM
13/12/2019
1
£ 10.220
BATE
16:25
038Q01AFN
13/12/2019
459
£ 10.220
BATE
16:25
038Q01AHG
13/12/2019
2
£ 10.220
BATE
16:25
038Q01AI5
13/12/2019
5
£ 10.220
BATE
16:25
038Q01AI6
13/12/2019
1
£ 10.220
BATE
16:26
038Q01AK5
13/12/2019
4
£ 10.220
BATE
16:26
038Q01AK9
13/12/2019
2
£ 10.220
BATE
16:26
038Q01AN0
13/12/2019
4
£ 10.220
BATE
16:26
038Q01AN1
13/12/2019
587
£ 10.220
BATE
16:26
038Q01AN7
13/12/2019
592
£ 10.220
BATE
16:26
038Q01AN9
13/12/2019
179
£ 10.220
BATE
16:26
038Q01ANA
13/12/2019
149
£ 10.225
XLON
16:27
2246951408198922
13/12/2019
200
£ 10.225
XLON
16:27
2246951408198923
13/12/2019
514
£ 10.225
XLON
16:27
2246951408198924
13/12/2019
807
£ 10.225
XLON
16:27
2246951408198925
13/12/2019
90
£ 10.225
XLON
16:27
2246951408198926
13/12/2019
138
£ 10.225
XLON
16:27
2246951408198927
13/12/2019
103
£ 10.225
XLON
16:27
2246951408198928
13/12/2019
1,281
£ 10.225
XLON
16:27
2246951408198929
13/12/2019
1,078
£ 10.225
XLON
16:27
2246951408198930
13/12/2019
42
£ 10.225
XLON
16:27
2246951408198931
13/12/2019
17
£ 10.225
XLON
16:27
2246951408198944
13/12/2019
146
£ 10.225
XLON
16:27
2246951408198945
13/12/2019
288
£ 10.225
XLON
16:27
2246951408198946
13/12/2019
1,021
£ 10.225
BATE
16:28
038Q01AXQ
13/12/2019
1,259
£ 10.225
XLON
16:28
2246951408199655
13/12/2019
118
£ 10.230
XLON
16:28
2246951408199683
13/12/2019
342
£ 10.230
XLON
16:28
2246951408199684
13/12/2019
7
£ 10.230
XLON
16:28
2246951408199685
13/12/2019
1,181
£ 10.230
XLON
16:28
2246951408199686
13/12/2019
80
£ 10.230
XLON
16:28
2246951408199687
13/12/2019
398
£ 10.230
XLON
16:28
2246951408199688
13/12/2019
187
£ 10.230
XLON
16:28
2246951408199689
13/12/2019
1,173
£ 10.225
XLON
16:28
2246951408199699
13/12/2019
94
£ 10.225
XLON
16:28
2246951408200162
13/12/2019
125
£ 10.230
XLON
16:29
2246951408200190
13/12/2019
1,029
£ 10.230
XLON
16:29
2246951408200191
13/12/2019
200
£ 10.225
XLON
16:29
2246951408200249
13/12/2019
24
£ 10.225
XLON
16:29
2246951408200250
13/12/2019
89
£ 10.230
XLON
16:29
2246951408200522
13/12/2019
168
£ 10.230
XLON
16:29
2246951408200523
13/12/2019
398
£ 10.230
XLON
16:29
2246951408200524
13/12/2019
274
£ 10.230
XLON
16:29
2246951408200525
13/12/2019
106
£ 10.230
XLON
16:29
2246951408200578
13/12/2019
353
£ 10.230
XLON
16:29
2246951408200579
13/12/2019
185
£ 10.225
XLON
16:29
2246951408200688
13/12/2019
7
£ 10.225
XLON
16:29
2246951408200689
13/12/2019
105
£ 10.225
XLON
16:29
2246951408200703
13/12/2019
13
£ 10.220
BATE
16:29
038Q01B73
13/12/2019
237
£ 10.220
BATE
16:29
038Q01B78
13/12/2019
395
£ 10.225
XLON
16:29
2246951408200816
13/12/2019
5
£ 10.225
XLON
16:29
2246951408200882
13/12/2019
223
£ 10.225
XLON
16:29
2246951408200883
13/12/2019
1
£ 10.230
XLON
16:29
2246951408201241
13/12/2019
500
£ 10.225
BATE
16:29
038Q01BB0
13/12/2019
499
£ 10.225
BATE
16:29
038Q01BB1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSCKNDKCBDDCBD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Chief Executive Officer Appointment
Announcement