REG - WPP PLC - Transaction in Own Shares
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
16 December 2019
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 16 December 2019 it had purchased a total of 124,420 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Chi-X Europe
BATS Europe
Turquoise
Number of ordinary shares purchased
124,420
-
-
-
Highest price paid (per ordinary share)
£ 10.2850
-
-
-
Lowest price paid (per ordinary share)
£ 10.2150
-
-
-
Volume weighted average price paid (per ordinary share)
£ 10.2656
-
-
-
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,331,313,827 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,260,526,097 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Date of Transaction
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Reference Number
16/12/2019
400
£ 10.285
XLON
08:53:38
2248806833867445
16/12/2019
35
£ 10.285
XLON
08:53:38
2248806833867446
16/12/2019
470
£ 10.280
XLON
08:53:39
2248806833867447
16/12/2019
145
£ 10.280
XLON
08:53:39
2248806833867448
16/12/2019
257
£ 10.275
XLON
08:54:22
2248806833867662
16/12/2019
83
£ 10.275
XLON
08:54:22
2248806833867663
16/12/2019
19
£ 10.275
XLON
08:54:22
2248806833867664
16/12/2019
400
£ 10.270
XLON
08:54:23
2248806833867674
16/12/2019
50
£ 10.275
XLON
08:54:23
2248806833867675
16/12/2019
337
£ 10.265
XLON
08:56:54
2248806833868122
16/12/2019
821
£ 10.265
XLON
08:56:54
2248806833868123
16/12/2019
40
£ 10.270
XLON
08:57:25
2248806833868362
16/12/2019
359
£ 10.270
XLON
08:57:25
2248806833868363
16/12/2019
190
£ 10.270
XLON
08:57:25
2248806833868364
16/12/2019
85
£ 10.265
XLON
08:58:28
2248806833868575
16/12/2019
854
£ 10.265
XLON
08:58:28
2248806833868576
16/12/2019
452
£ 10.265
XLON
08:58:28
2248806833868577
16/12/2019
388
£ 10.270
XLON
08:58:28
2248806833868582
16/12/2019
400
£ 10.280
XLON
09:01:06
2248806833869192
16/12/2019
252
£ 10.280
XLON
09:01:06
2248806833869193
16/12/2019
400
£ 10.265
XLON
09:01:13
2248806833869231
16/12/2019
412
£ 10.265
XLON
09:01:13
2248806833869232
16/12/2019
649
£ 10.260
XLON
09:01:14
2248806833869244
16/12/2019
400
£ 10.260
XLON
09:01:39
2248806833869312
16/12/2019
400
£ 10.260
XLON
09:01:39
2248806833869313
16/12/2019
409
£ 10.260
XLON
09:02:36
2248806833869500
16/12/2019
400
£ 10.265
XLON
09:03:50
2248806833869837
16/12/2019
366
£ 10.265
XLON
09:03:52
2248806833869858
16/12/2019
159
£ 10.265
XLON
09:03:52
2248806833869859
16/12/2019
275
£ 10.265
XLON
09:03:53
2248806833869874
16/12/2019
153
£ 10.260
XLON
09:03:58
2248806833869887
16/12/2019
1,224
£ 10.260
XLON
09:03:58
2248806833869888
16/12/2019
453
£ 10.260
XLON
09:03:58
2248806833869894
16/12/2019
225
£ 10.260
XLON
09:03:58
2248806833869895
16/12/2019
436
£ 10.250
XLON
09:04:37
2248806833870067
16/12/2019
385
£ 10.240
XLON
09:05:30
2248806833870307
16/12/2019
233
£ 10.240
XLON
09:06:34
2248806833870518
16/12/2019
257
£ 10.240
XLON
09:06:36
2248806833870525
16/12/2019
201
£ 10.240
XLON
09:06:36
2248806833870526
16/12/2019
32
£ 10.240
XLON
09:06:36
2248806833870527
16/12/2019
373
£ 10.245
XLON
09:07:47
2248806833870731
16/12/2019
400
£ 10.250
XLON
09:08:50
2248806833870924
16/12/2019
400
£ 10.250
XLON
09:08:55
2248806833870957
16/12/2019
19
£ 10.250
XLON
09:08:55
2248806833870958
16/12/2019
362
£ 10.245
XLON
09:09:33
2248806833871080
16/12/2019
362
£ 10.230
XLON
09:09:42
2248806833871133
16/12/2019
400
£ 10.230
XLON
09:09:42
2248806833871134
16/12/2019
147
£ 10.230
XLON
09:09:42
2248806833871135
16/12/2019
400
£ 10.225
XLON
09:09:44
2248806833871146
16/12/2019
319
£ 10.225
XLON
09:09:44
2248806833871147
16/12/2019
106
£ 10.225
XLON
09:09:44
2248806833871148
16/12/2019
563
£ 10.225
XLON
09:09:52
2248806833871184
16/12/2019
129
£ 10.225
XLON
09:09:53
2248806833871190
16/12/2019
400
£ 10.225
XLON
09:10:13
2248806833871297
16/12/2019
78
£ 10.225
XLON
09:10:13
2248806833871298
16/12/2019
989
£ 10.225
XLON
09:11:48
2248806833871762
16/12/2019
238
£ 10.225
XLON
09:11:48
2248806833871763
16/12/2019
400
£ 10.230
XLON
09:11:48
2248806833871766
16/12/2019
129
£ 10.230
XLON
09:11:48
2248806833871767
16/12/2019
300
£ 10.220
XLON
09:12:22
2248806833871903
16/12/2019
181
£ 10.220
XLON
09:12:22
2248806833871904
16/12/2019
554
£ 10.220
XLON
09:12:22
2248806833871902
16/12/2019
999
£ 10.215
XLON
09:12:48
2248806833871980
16/12/2019
400
£ 10.225
XLON
09:14:30
2248806833872355
16/12/2019
400
£ 10.230
XLON
09:15:19
2248806833872529
16/12/2019
468
£ 10.245
XLON
09:17:05
2248806833872908
16/12/2019
400
£ 10.245
XLON
09:17:43
2248806833873052
16/12/2019
260
£ 10.245
XLON
09:17:43
2248806833873053
16/12/2019
400
£ 10.245
XLON
09:18:12
2248806833873154
16/12/2019
671
£ 10.245
XLON
09:18:52
2248806833873626
16/12/2019
400
£ 10.245
XLON
09:18:53
2248806833873629
16/12/2019
129
£ 10.245
XLON
09:18:53
2248806833873630
16/12/2019
176
£ 10.245
XLON
09:18:53
2248806833873631
16/12/2019
235
£ 10.240
XLON
09:20:50
2248806833874129
16/12/2019
441
£ 10.240
XLON
09:20:50
2248806833874130
16/12/2019
135
£ 10.240
XLON
09:20:50
2248806833874133
16/12/2019
157
£ 10.240
XLON
09:20:50
2248806833874134
16/12/2019
346
£ 10.230
XLON
09:25:12
2248806833875092
16/12/2019
361
£ 10.230
XLON
09:25:12
2248806833875093
16/12/2019
195
£ 10.230
XLON
09:25:12
2248806833875094
16/12/2019
6
£ 10.230
XLON
09:25:12
2248806833875095
16/12/2019
400
£ 10.255
XLON
09:26:37
2248806833875524
16/12/2019
179
£ 10.255
XLON
09:26:37
2248806833875525
16/12/2019
724
£ 10.255
XLON
09:27:02
2248806833875670
16/12/2019
368
£ 10.255
XLON
09:27:02
2248806833875677
16/12/2019
400
£ 10.260
XLON
09:28:58
2248806833876321
16/12/2019
847
£ 10.255
XLON
09:30:03
2248806833876783
16/12/2019
385
£ 10.255
XLON
09:30:04
2248806833876785
16/12/2019
341
£ 10.255
XLON
09:30:40
2248806833877014
16/12/2019
615
£ 10.250
XLON
09:34:23
2248806833878049
16/12/2019
400
£ 10.245
XLON
09:34:23
2248806833878052
16/12/2019
45
£ 10.250
XLON
09:34:23
2248806833878053
16/12/2019
400
£ 10.240
XLON
09:35:22
2248806833878341
16/12/2019
400
£ 10.255
XLON
09:36:49
2248806833878734
16/12/2019
209
£ 10.255
XLON
09:36:49
2248806833878735
16/12/2019
400
£ 10.255
XLON
09:37:02
2248806833878847
16/12/2019
400
£ 10.255
XLON
09:37:18
2248806833878949
16/12/2019
400
£ 10.255
XLON
09:38:56
2248806833879348
16/12/2019
54
£ 10.255
XLON
09:38:56
2248806833879349
16/12/2019
373
£ 10.250
XLON
09:39:17
2248806833879415
16/12/2019
528
£ 10.240
XLON
09:40:50
2248806833879835
16/12/2019
400
£ 10.245
XLON
09:40:50
2248806833879841
16/12/2019
63
£ 10.245
XLON
09:40:50
2248806833879842
16/12/2019
135
£ 10.245
XLON
09:40:50
2248806833879843
16/12/2019
400
£ 10.265
XLON
09:41:51
2248806833880451
16/12/2019
256
£ 10.265
XLON
09:41:51
2248806833880452
16/12/2019
490
£ 10.265
XLON
09:42:19
2248806833880595
16/12/2019
400
£ 10.265
XLON
09:42:19
2248806833880596
16/12/2019
355
£ 10.265
XLON
09:42:24
2248806833880617
16/12/2019
705
£ 10.265
XLON
09:42:24
2248806833880618
16/12/2019
193
£ 10.265
XLON
09:42:27
2248806833880620
16/12/2019
125
£ 10.265
XLON
09:42:27
2248806833880621
16/12/2019
353
£ 10.265
XLON
09:44:19
2248806833881096
16/12/2019
400
£ 10.275
XLON
09:44:57
2248806833881290
16/12/2019
400
£ 10.275
XLON
09:45:15
2248806833881361
16/12/2019
400
£ 10.275
XLON
09:45:27
2248806833881482
16/12/2019
400
£ 10.275
XLON
09:45:47
2248806833881505
16/12/2019
400
£ 10.280
XLON
09:47:03
2248806833881836
16/12/2019
400
£ 10.280
XLON
09:47:06
2248806833881850
16/12/2019
308
£ 10.280
XLON
09:47:16
2248806833881875
16/12/2019
310
£ 10.280
XLON
09:47:24
2248806833881966
16/12/2019
1,232
£ 10.280
XLON
09:49:26
2248806833882470
16/12/2019
524
£ 10.280
XLON
09:49:27
2248806833882472
16/12/2019
372
£ 10.275
XLON
09:50:41
2248806833882972
16/12/2019
400
£ 10.275
XLON
09:50:41
2248806833882973
16/12/2019
238
£ 10.275
XLON
09:50:42
2248806833882996
16/12/2019
456
£ 10.275
XLON
09:50:42
2248806833882997
16/12/2019
1,330
£ 10.275
XLON
09:53:14
2248806833883706
16/12/2019
545
£ 10.280
XLON
09:53:14
2248806833883714
16/12/2019
1,200
£ 10.280
XLON
09:54:10
2248806833883845
16/12/2019
687
£ 10.280
XLON
09:54:10
2248806833883849
16/12/2019
315
£ 10.275
XLON
09:55:46
2248806833884229
16/12/2019
63
£ 10.280
XLON
09:57:07
2248806833884647
16/12/2019
3
£ 10.280
XLON
09:57:07
2248806833884648
16/12/2019
1
£ 10.280
XLON
09:57:07
2248806833884649
16/12/2019
1
£ 10.280
XLON
09:57:07
2248806833884650
16/12/2019
1
£ 10.280
XLON
09:57:07
2248806833884651
16/12/2019
400
£ 10.285
XLON
09:57:18
2248806833884699
16/12/2019
400
£ 10.285
XLON
09:57:44
2248806833884807
16/12/2019
339
£ 10.285
XLON
09:57:54
2248806833884842
16/12/2019
400
£ 10.275
XLON
09:58:12
2248806833884952
16/12/2019
175
£ 10.275
XLON
09:58:12
2248806833884953
16/12/2019
89
£ 10.265
XLON
10:00:05
2248806833885354
16/12/2019
400
£ 10.265
XLON
10:00:05
2248806833885355
16/12/2019
400
£ 10.260
XLON
10:00:40
2248806833885482
16/12/2019
400
£ 10.260
XLON
10:01:56
2248806833885631
16/12/2019
141
£ 10.255
XLON
10:03:05
2248806833885902
16/12/2019
484
£ 10.255
XLON
10:03:05
2248806833885903
16/12/2019
35
£ 10.255
XLON
10:04:22
2248806833886164
16/12/2019
360
£ 10.255
XLON
10:04:22
2248806833886165
16/12/2019
220
£ 10.255
XLON
10:04:22
2248806833886166
16/12/2019
503
£ 10.255
XLON
10:04:22
2248806833886167
16/12/2019
85
£ 10.255
XLON
10:04:22
2248806833886169
16/12/2019
182
£ 10.245
XLON
10:04:54
2248806833886260
16/12/2019
400
£ 10.250
XLON
10:05:22
2248806833886407
16/12/2019
1,380
£ 10.250
XLON
10:05:51
2248806833886484
16/12/2019
400
£ 10.250
XLON
10:05:51
2248806833886485
16/12/2019
158
£ 10.250
XLON
10:05:51
2248806833886486
16/12/2019
424
£ 10.245
XLON
10:05:53
2248806833886493
16/12/2019
1,492
£ 10.250
XLON
10:08:35
2248806833886981
16/12/2019
1,231
£ 10.260
XLON
10:09:42
2248806833887226
16/12/2019
400
£ 10.260
XLON
10:09:42
2248806833887227
16/12/2019
400
£ 10.260
XLON
10:09:49
2248806833887243
16/12/2019
400
£ 10.260
XLON
10:09:54
2248806833887264
16/12/2019
400
£ 10.260
XLON
10:10:38
2248806833887408
16/12/2019
667
£ 10.260
XLON
10:12:11
2248806833887669
16/12/2019
598
£ 10.260
XLON
10:12:11
2248806833887670
16/12/2019
400
£ 10.265
XLON
10:12:35
2248806833887722
16/12/2019
163
£ 10.265
XLON
10:12:35
2248806833887723
16/12/2019
300
£ 10.265
XLON
10:12:39
2248806833887740
16/12/2019
400
£ 10.265
XLON
10:12:39
2248806833887741
16/12/2019
1,390
£ 10.265
XLON
10:13:05
2248806833887815
16/12/2019
471
£ 10.265
XLON
10:13:07
2248806833887818
16/12/2019
1,029
£ 10.270
XLON
10:13:55
2248806833887938
16/12/2019
400
£ 10.275
XLON
10:13:55
2248806833887942
16/12/2019
218
£ 10.275
XLON
10:13:55
2248806833887943
16/12/2019
96
£ 10.275
XLON
10:13:55
2248806833887944
16/12/2019
480
£ 10.275
XLON
10:13:55
2248806833887945
16/12/2019
261
£ 10.275
XLON
10:13:55
2248806833887946
16/12/2019
1,354
£ 10.265
XLON
10:15:19
2248806833888273
16/12/2019
357
£ 10.260
XLON
10:16:44
2248806833888477
16/12/2019
344
£ 10.260
XLON
10:17:28
2248806833888673
16/12/2019
33
£ 10.255
XLON
10:23:39
2248806833889698
16/12/2019
1,019
£ 10.265
XLON
10:25:29
2248806833890271
16/12/2019
1,334
£ 10.265
XLON
10:26:07
2248806833890426
16/12/2019
353
£ 10.260
XLON
10:29:41
2248806833890970
16/12/2019
321
£ 10.260
XLON
10:29:41
2248806833890971
16/12/2019
400
£ 10.265
XLON
10:32:21
2248806833891467
16/12/2019
7
£ 10.265
XLON
10:32:21
2248806833891468
16/12/2019
214
£ 10.270
XLON
10:34:12
2248806833891700
16/12/2019
175
£ 10.270
XLON
10:34:12
2248806833891701
16/12/2019
400
£ 10.270
XLON
10:35:20
2248806833891915
16/12/2019
400
£ 10.270
XLON
10:37:09
2248806833892177
16/12/2019
400
£ 10.275
XLON
10:39:57
2248806833892617
16/12/2019
624
£ 10.275
XLON
10:40:07
2248806833892642
16/12/2019
400
£ 10.275
XLON
10:45:16
2248806833893462
16/12/2019
98
£ 10.275
XLON
10:46:53
2248806833893746
16/12/2019
1,247
£ 10.275
XLON
10:46:53
2248806833893747
16/12/2019
250
£ 10.275
XLON
10:46:53
2248806833893749
16/12/2019
371
£ 10.275
XLON
10:46:53
2248806833893750
16/12/2019
200
£ 10.275
XLON
10:46:53
2248806833893751
16/12/2019
19
£ 10.275
XLON
10:46:53
2248806833893752
16/12/2019
251
£ 10.260
XLON
10:52:32
2248806833894579
16/12/2019
10
£ 10.260
XLON
10:52:32
2248806833894580
16/12/2019
8
£ 10.260
XLON
10:52:32
2248806833894581
16/12/2019
71
£ 10.260
XLON
10:52:32
2248806833894582
16/12/2019
3
£ 10.260
XLON
10:52:32
2248806833894583
16/12/2019
1,389
£ 10.260
XLON
10:52:32
2248806833894574
16/12/2019
19
£ 10.260
XLON
10:52:32
2248806833894584
16/12/2019
1
£ 10.260
XLON
10:52:32
2248806833894585
16/12/2019
683
£ 10.260
XLON
10:52:33
2248806833894586
16/12/2019
14
£ 10.260
XLON
10:52:33
2248806833894587
16/12/2019
236
£ 10.260
XLON
10:52:49
2248806833894665
16/12/2019
1,060
£ 10.260
XLON
10:52:49
2248806833894670
16/12/2019
400
£ 10.270
XLON
10:55:29
2248806833895258
16/12/2019
123
£ 10.275
XLON
10:56:21
2248806833895346
16/12/2019
500
£ 10.275
XLON
10:56:21
2248806833895347
16/12/2019
317
£ 10.275
XLON
10:56:21
2248806833895348
16/12/2019
400
£ 10.275
XLON
10:58:21
2248806833895909
16/12/2019
400
£ 10.275
XLON
10:58:26
2248806833895926
16/12/2019
218
£ 10.275
XLON
10:58:26
2248806833895927
16/12/2019
400
£ 10.275
XLON
10:58:31
2248806833895946
16/12/2019
400
£ 10.275
XLON
10:59:27
2248806833896094
16/12/2019
400
£ 10.275
XLON
10:59:56
2248806833896214
16/12/2019
400
£ 10.275
XLON
11:00:45
2248806833896390
16/12/2019
1,280
£ 10.280
XLON
11:03:22
2248806833896994
16/12/2019
1
£ 10.280
XLON
11:03:22
2248806833896995
16/12/2019
116
£ 10.280
XLON
11:03:22
2248806833896996
16/12/2019
400
£ 10.280
XLON
11:03:22
2248806833897003
16/12/2019
394
£ 10.280
XLON
11:03:22
2248806833897004
16/12/2019
605
£ 10.280
XLON
11:03:22
2248806833897005
16/12/2019
322
£ 10.280
XLON
11:03:24
2248806833897006
16/12/2019
1,365
£ 10.280
XLON
11:03:52
2248806833897069
16/12/2019
212
£ 10.275
XLON
11:06:32
2248806833897613
16/12/2019
201
£ 10.275
XLON
11:06:32
2248806833897614
16/12/2019
1,360
£ 10.270
XLON
11:08:45
2248806833897884
16/12/2019
400
£ 10.270
XLON
11:08:45
2248806833897888
16/12/2019
211
£ 10.270
XLON
11:08:45
2248806833897889
16/12/2019
199
£ 10.265
XLON
11:08:45
2248806833897894
16/12/2019
12
£ 10.265
XLON
11:08:46
2248806833897895
16/12/2019
40
£ 10.265
XLON
11:08:46
2248806833897896
16/12/2019
1
£ 10.265
XLON
11:08:46
2248806833897897
16/12/2019
148
£ 10.265
XLON
11:08:46
2248806833897898
16/12/2019
400
£ 10.265
XLON
11:15:02
2248806833898949
16/12/2019
400
£ 10.275
XLON
11:15:49
2248806833899240
16/12/2019
400
£ 10.275
XLON
11:16:18
2248806833899347
16/12/2019
400
£ 10.275
XLON
11:16:24
2248806833899367
16/12/2019
100
£ 10.275
XLON
11:16:27
2248806833899399
16/12/2019
100
£ 10.275
XLON
11:16:27
2248806833899400
16/12/2019
400
£ 10.275
XLON
11:16:27
2248806833899401
16/12/2019
210
£ 10.275
XLON
11:16:27
2248806833899402
16/12/2019
216
£ 10.275
XLON
11:16:32
2248806833899416
16/12/2019
400
£ 10.275
XLON
11:16:32
2248806833899417
16/12/2019
375
£ 10.275
XLON
11:16:32
2248806833899418
16/12/2019
400
£ 10.275
XLON
11:17:25
2248806833899529
16/12/2019
247
£ 10.275
XLON
11:17:25
2248806833899530
16/12/2019
212
£ 10.275
XLON
11:17:25
2248806833899531
16/12/2019
24
£ 10.280
XLON
11:18:35
2248806833899727
16/12/2019
329
£ 10.280
XLON
11:18:35
2248806833899728
16/12/2019
243
£ 10.280
XLON
11:18:35
2248806833899729
16/12/2019
243
£ 10.280
XLON
11:18:35
2248806833899730
16/12/2019
400
£ 10.280
XLON
11:18:35
2248806833899731
16/12/2019
216
£ 10.280
XLON
11:18:35
2248806833899732
16/12/2019
400
£ 10.280
XLON
11:20:09
2248806833899956
16/12/2019
400
£ 10.280
XLON
11:21:02
2248806833900064
16/12/2019
400
£ 10.280
XLON
11:22:02
2248806833900177
16/12/2019
294
£ 10.280
XLON
11:22:23
2248806833900241
16/12/2019
400
£ 10.280
XLON
11:23:37
2248806833900404
16/12/2019
386
£ 10.285
XLON
11:24:38
2248806833900515
16/12/2019
292
£ 10.285
XLON
11:24:38
2248806833900516
16/12/2019
182
£ 10.285
XLON
11:25:18
2248806833900634
16/12/2019
235
£ 10.285
XLON
11:25:18
2248806833900635
16/12/2019
100
£ 10.285
XLON
11:25:23
2248806833900658
16/12/2019
400
£ 10.280
XLON
11:25:38
2248806833900773
16/12/2019
26
£ 10.275
XLON
11:26:08
2248806833900871
16/12/2019
357
£ 10.275
XLON
11:26:08
2248806833900872
16/12/2019
367
£ 10.270
XLON
11:26:18
2248806833900899
16/12/2019
456
£ 10.265
XLON
11:29:25
2248806833901292
16/12/2019
326
£ 10.265
XLON
11:29:25
2248806833901293
16/12/2019
137
£ 10.265
XLON
11:29:49
2248806833901347
16/12/2019
52
£ 10.265
XLON
11:29:49
2248806833901348
16/12/2019
553
£ 10.265
XLON
11:29:49
2248806833901349
16/12/2019
85
£ 10.265
XLON
11:29:49
2248806833901350
16/12/2019
219
£ 10.280
XLON
11:35:52
2248806833902189
16/12/2019
314
£ 10.280
XLON
11:35:52
2248806833902190
16/12/2019
718
£ 10.280
XLON
11:37:34
2248806833902395
16/12/2019
426
£ 10.280
XLON
11:37:34
2248806833902396
16/12/2019
38
£ 10.280
XLON
11:38:29
2248806833902501
16/12/2019
224
£ 10.280
XLON
11:38:29
2248806833902502
16/12/2019
111
£ 10.280
XLON
11:38:29
2248806833902503
16/12/2019
943
£ 10.280
XLON
11:38:30
2248806833902507
16/12/2019
12
£ 10.280
XLON
11:38:30
2248806833902508
16/12/2019
259
£ 10.280
XLON
11:38:30
2248806833902509
16/12/2019
400
£ 10.280
XLON
11:46:32
2248806833903843
16/12/2019
38
£ 10.285
XLON
11:48:00
2248806833904108
16/12/2019
400
£ 10.285
XLON
11:49:59
2248806833904451
16/12/2019
300
£ 10.285
XLON
11:50:26
2248806833904528
16/12/2019
212
£ 10.285
XLON
11:50:26
2248806833904529
16/12/2019
554
£ 10.285
XLON
11:50:26
2248806833904530
16/12/2019
124
£ 10.285
XLON
11:50:26
2248806833904531
16/12/2019
256
£ 10.285
XLON
11:50:26
2248806833904532
16/12/2019
6
£ 10.285
XLON
11:50:26
2248806833904533
16/12/2019
5
£ 10.285
XLON
11:50:26
2248806833904534
16/12/2019
212
£ 10.285
XLON
11:50:29
2248806833904545
16/12/2019
490
£ 10.285
XLON
11:50:29
2248806833904546
16/12/2019
400
£ 10.285
XLON
11:50:29
2248806833904547
16/12/2019
1,396
£ 10.285
XLON
11:56:30
2248806833905569
16/12/2019
92
£ 10.285
XLON
12:02:12
2248806833906688
16/12/2019
1,230
£ 10.285
XLON
14:54:52
2248806833944476
16/12/2019
248
£ 10.285
XLON
14:54:53
2248806833944489
16/12/2019
108
£ 10.285
XLON
14:54:53
2248806833944490
16/12/2019
1,296
£ 10.285
XLON
14:58:50
2248806833945622
16/12/2019
854
£ 10.285
XLON
14:58:51
2248806833945647
16/12/2019
519
£ 10.285
XLON
14:58:54
2248806833945658
16/12/2019
40
£ 10.285
XLON
14:58:57
2248806833945672
16/12/2019
400
£ 10.285
XLON
14:59:05
2248806833945693
16/12/2019
58
£ 10.285
XLON
14:59:05
2248806833945694
16/12/2019
260
£ 10.285
XLON
14:59:05
2248806833945685
16/12/2019
484
£ 10.285
XLON
14:59:05
2248806833945686
16/12/2019
400
£ 10.280
XLON
14:59:05
2248806833945700
16/12/2019
170
£ 10.280
XLON
14:59:05
2248806833945701
16/12/2019
999
£ 10.275
XLON
14:59:41
2248806833945862
16/12/2019
304
£ 10.275
XLON
14:59:41
2248806833945864
16/12/2019
197
£ 10.275
XLON
14:59:54
2248806833945993
16/12/2019
187
£ 10.275
XLON
14:59:55
2248806833946009
16/12/2019
800
£ 10.275
XLON
15:00:30
2248806833946218
16/12/2019
284
£ 10.275
XLON
15:00:30
2248806833946219
16/12/2019
400
£ 10.275
XLON
15:00:30
2248806833946228
16/12/2019
400
£ 10.280
XLON
15:00:30
2248806833946229
16/12/2019
186
£ 10.280
XLON
15:00:30
2248806833946230
16/12/2019
124
£ 10.280
XLON
15:00:30
2248806833946231
16/12/2019
590
£ 10.285
XLON
15:00:48
2248806833946280
16/12/2019
180
£ 10.280
XLON
15:01:20
2248806833946406
16/12/2019
40
£ 10.285
XLON
15:01:32
2248806833946439
16/12/2019
226
£ 10.285
XLON
15:01:57
2248806833946577
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSCKADKKBDBABD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Chief Executive Officer Appointment
Announcement