REG - WPP PLC - Transaction in Own Shares
RNS Number : 2368XWPP PLC18 December 2019WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
17 December 2019
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 December 2019 it had purchased a total of 543,516 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, and
Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Chi-X Europe
BATS Europe
Turquoise
Number of ordinary shares purchased
419,651
103,117
-
20,748
Highest price paid (per ordinary share)
£ 10.4100
£ 10.4100
-
£ 10.4100
Lowest price paid (per ordinary share)
£ 10.3200
£ 10.3550
-
£ 10.3550
Volume weighted average price paid (per ordinary share)
£ 10.3703
£ 10.3747
-
£ 10.3791
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,330,770,311 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,259,982,581 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Date of Transaction
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Reference Number
17/12/2019
664
£ 10.320
XLON
13:58:02
2249425309233689
17/12/2019
284
£ 10.320
XLON
13:58:02
2249425309233690
17/12/2019
67
£ 10.320
XLON
14:00:03
2249425309234123
17/12/2019
156
£ 10.320
XLON
14:00:03
2249425309234124
17/12/2019
67
£ 10.320
XLON
14:00:03
2249425309234125
17/12/2019
400
£ 10.335
XLON
14:11:15
2249425309237373
17/12/2019
400
£ 10.335
XLON
14:12:05
2249425309237615
17/12/2019
302
£ 10.335
XLON
14:12:10
2249425309237679
17/12/2019
400
£ 10.335
XLON
14:12:10
2249425309237680
17/12/2019
474
£ 10.335
XLON
14:12:10
2249425309237681
17/12/2019
961
£ 10.335
XLON
14:12:10
2249425309237682
17/12/2019
88
£ 10.335
XLON
14:12:20
2249425309237723
17/12/2019
494
£ 10.335
XLON
14:12:23
2249425309237748
17/12/2019
400
£ 10.335
XLON
14:12:40
2249425309237831
17/12/2019
200
£ 10.335
XLON
14:12:40
2249425309237832
17/12/2019
107
£ 10.335
XLON
14:12:45
2249425309237905
17/12/2019
404
£ 10.335
XLON
14:12:45
2249425309237906
17/12/2019
400
£ 10.335
XLON
14:12:45
2249425309237907
17/12/2019
182
£ 10.335
XLON
14:12:45
2249425309237908
17/12/2019
459
£ 10.335
XLON
14:12:49
2249425309237918
17/12/2019
400
£ 10.335
XLON
14:14:01
2249425309238141
17/12/2019
380
£ 10.335
XLON
14:14:01
2249425309238142
17/12/2019
1,018
£ 10.330
XLON
14:14:01
2249425309238148
17/12/2019
526
£ 10.330
XLON
14:14:52
2249425309238393
17/12/2019
369
£ 10.330
XLON
14:14:52
2249425309238394
17/12/2019
81
£ 10.330
XLON
14:14:53
2249425309238397
17/12/2019
430
£ 10.335
XLON
14:14:58
2249425309238448
17/12/2019
239
£ 10.335
XLON
14:14:58
2249425309238449
17/12/2019
929
£ 10.335
XLON
14:14:58
2249425309238457
17/12/2019
482
£ 10.335
XLON
14:15:01
2249425309238475
17/12/2019
49
£ 10.335
XLON
14:15:01
2249425309238476
17/12/2019
400
£ 10.335
XLON
14:15:51
2249425309238789
17/12/2019
37
£ 10.335
XLON
14:15:51
2249425309238790
17/12/2019
1,292
£ 10.335
XLON
14:16:14
2249425309238880
17/12/2019
1,178
£ 10.335
XLON
14:16:21
2249425309238928
17/12/2019
511
£ 10.335
XLON
14:16:23
2249425309238946
17/12/2019
446
£ 10.330
XLON
14:20:43
2249425309240086
17/12/2019
78
£ 10.330
XLON
14:21:17
2249425309240235
17/12/2019
400
£ 10.330
XLON
14:21:17
2249425309240236
17/12/2019
317
£ 10.330
XLON
14:21:19
2249425309240257
17/12/2019
579
£ 10.330
XLON
14:21:58
2249425309240463
17/12/2019
667
£ 10.330
XLON
14:21:58
2249425309240464
17/12/2019
400
£ 10.330
XLON
14:23:17
2249425309240935
17/12/2019
241
£ 10.345
XLON
14:27:42
2249425309242018
17/12/2019
470
£ 10.345
XLON
14:27:43
2249425309242036
17/12/2019
593
£ 10.345
XLON
14:27:43
2249425309242037
17/12/2019
400
£ 10.345
XLON
14:27:44
2249425309242039
17/12/2019
470
£ 10.345
XLON
14:27:44
2249425309242040
17/12/2019
37
£ 10.345
XLON
14:27:44
2249425309242041
17/12/2019
98
£ 10.345
XLON
14:27:44
2249425309242042
17/12/2019
299
£ 10.345
XLON
14:27:44
2249425309242043
17/12/2019
253
£ 10.345
XLON
14:27:59
2249425309242159
17/12/2019
117
£ 10.345
XLON
14:29:36
2249425309242565
17/12/2019
198
£ 10.345
XLON
14:29:59
2249425309242696
17/12/2019
758
£ 10.345
XLON
14:29:59
2249425309242697
17/12/2019
1,167
£ 10.345
XLON
14:30:00
2249425309242784
17/12/2019
375
£ 10.345
XLON
14:30:00
2249425309242817
17/12/2019
660
£ 10.345
XLON
14:30:00
2249425309242818
17/12/2019
231
£ 10.345
XLON
14:30:00
2249425309242819
17/12/2019
124
£ 10.345
XLON
14:30:04
2249425309242958
17/12/2019
187
£ 10.345
XLON
14:30:09
2249425309243094
17/12/2019
253
£ 10.345
XLON
14:30:09
2249425309243095
17/12/2019
400
£ 10.345
XLON
14:30:09
2249425309243096
17/12/2019
217
£ 10.345
XLON
14:30:12
2249425309243118
17/12/2019
1,020
£ 10.345
XLON
14:30:12
2249425309243119
17/12/2019
300
£ 10.345
XLON
14:30:15
2249425309243132
17/12/2019
253
£ 10.345
XLON
14:30:15
2249425309243133
17/12/2019
400
£ 10.345
XLON
14:30:20
2249425309243183
17/12/2019
253
£ 10.345
XLON
14:30:20
2249425309243184
17/12/2019
430
£ 10.345
XLON
14:30:20
2249425309243185
17/12/2019
449
£ 10.345
XLON
14:30:22
2249425309243190
17/12/2019
515
£ 10.350
XLON
14:30:24
2249425309243240
17/12/2019
175
£ 10.350
XLON
14:30:24
2249425309243241
17/12/2019
466
£ 10.350
XLON
14:30:24
2249425309243242
17/12/2019
182
£ 10.350
XLON
14:30:24
2249425309243243
17/12/2019
33
£ 10.350
XLON
14:30:25
2249425309243244
17/12/2019
502
£ 10.350
XLON
14:30:25
2249425309243245
17/12/2019
31
£ 10.345
XLON
14:30:59
2249425309243517
17/12/2019
266
£ 10.345
XLON
14:31:02
2249425309243548
17/12/2019
1,096
£ 10.345
XLON
14:31:02
2249425309243549
17/12/2019
297
£ 10.345
XLON
14:31:02
2249425309243556
17/12/2019
400
£ 10.330
XLON
14:32:10
2249425309244180
17/12/2019
101
£ 10.330
XLON
14:32:12
2249425309244192
17/12/2019
232
£ 10.330
XLON
14:32:51
2249425309244413
17/12/2019
104
£ 10.330
XLON
14:32:56
2249425309244424
17/12/2019
292
£ 10.330
XLON
14:32:56
2249425309244425
17/12/2019
1,013
£ 10.335
XLON
14:33:28
2249425309244733
17/12/2019
154
£ 10.335
XLON
14:33:29
2249425309244734
17/12/2019
400
£ 10.335
XLON
14:33:45
2249425309244866
17/12/2019
400
£ 10.335
XLON
14:33:50
2249425309244914
17/12/2019
386
£ 10.335
XLON
14:33:57
2249425309244935
17/12/2019
800
£ 10.330
XLON
14:35:12
2249425309245414
17/12/2019
430
£ 10.330
XLON
14:35:12
2249425309245415
17/12/2019
400
£ 10.330
XLON
14:35:12
2249425309245422
17/12/2019
370
£ 10.330
XLON
14:35:12
2249425309245423
17/12/2019
189
£ 10.335
XLON
14:35:40
2249425309245784
17/12/2019
1,060
£ 10.335
XLON
14:35:40
2249425309245785
17/12/2019
400
£ 10.335
XLON
14:35:40
2249425309245787
17/12/2019
148
£ 10.335
XLON
14:35:40
2249425309245788
17/12/2019
115
£ 10.345
XLON
14:36:30
2249425309246289
17/12/2019
400
£ 10.345
XLON
14:36:30
2249425309246290
17/12/2019
444
£ 10.345
XLON
14:36:30
2249425309246291
17/12/2019
1,276
£ 10.345
XLON
14:36:47
2249425309246423
17/12/2019
400
£ 10.345
XLON
14:36:49
2249425309246428
17/12/2019
390
£ 10.345
XLON
14:36:49
2249425309246429
17/12/2019
400
£ 10.345
XLON
14:36:57
2249425309246454
17/12/2019
389
£ 10.345
XLON
14:36:59
2249425309246471
17/12/2019
527
£ 10.345
XLON
14:37:22
2249425309246591
17/12/2019
513
£ 10.345
XLON
14:37:22
2249425309246592
17/12/2019
1,112
£ 10.345
XLON
14:37:41
2249425309246776
17/12/2019
400
£ 10.345
XLON
14:37:41
2249425309246777
17/12/2019
400
£ 10.345
XLON
14:37:43
2249425309246804
17/12/2019
480
£ 10.345
XLON
14:37:43
2249425309246805
17/12/2019
526
£ 10.345
XLON
14:37:49
2249425309246823
17/12/2019
500
£ 10.345
XLON
14:38:06
2249425309246970
17/12/2019
705
£ 10.345
XLON
14:38:06
2249425309246971
17/12/2019
400
£ 10.345
XLON
14:38:09
2249425309247056
17/12/2019
248
£ 10.345
XLON
14:38:09
2249425309247057
17/12/2019
119
£ 10.345
XLON
14:38:37
2249425309247194
17/12/2019
235
£ 10.345
XLON
14:38:37
2249425309247195
17/12/2019
128
£ 10.345
XLON
14:38:50
2249425309247256
17/12/2019
800
£ 10.345
XLON
14:38:50
2249425309247257
17/12/2019
112
£ 10.345
XLON
14:38:50
2249425309247258
17/12/2019
400
£ 10.345
XLON
14:38:50
2249425309247260
17/12/2019
253
£ 10.345
XLON
14:38:50
2249425309247261
17/12/2019
500
£ 10.345
XLON
14:38:50
2249425309247262
17/12/2019
133
£ 10.345
XLON
14:38:50
2249425309247263
17/12/2019
400
£ 10.345
XLON
14:39:45
2249425309247626
17/12/2019
500
£ 10.345
XLON
14:39:45
2249425309247627
17/12/2019
620
£ 10.345
XLON
14:39:45
2249425309247628
17/12/2019
79
£ 10.345
XLON
14:39:45
2249425309247629
17/12/2019
200
£ 10.345
XLON
14:39:45
2249425309247630
17/12/2019
365
£ 10.345
XLON
14:39:50
2249425309247676
17/12/2019
400
£ 10.345
XLON
14:39:50
2249425309247677
17/12/2019
118
£ 10.345
XLON
14:39:50
2249425309247678
17/12/2019
31
£ 10.345
XLON
14:39:50
2249425309247679
17/12/2019
365
£ 10.345
XLON
14:39:51
2249425309247698
17/12/2019
475
£ 10.340
XLON
14:40:41
2249425309248065
17/12/2019
552
£ 10.340
XLON
14:40:41
2249425309248066
17/12/2019
114
£ 10.340
XLON
14:40:41
2249425309248071
17/12/2019
219
£ 10.340
XLON
14:40:41
2249425309248072
17/12/2019
169
£ 10.335
XLON
14:41:23
2249425309248329
17/12/2019
339
£ 10.335
XLON
14:41:23
2249425309248330
17/12/2019
241
£ 10.335
XLON
14:42:06
2249425309248558
17/12/2019
720
£ 10.335
XLON
14:42:55
2249425309248804
17/12/2019
394
£ 10.335
XLON
14:42:55
2249425309248808
17/12/2019
227
£ 10.335
XLON
14:44:04
2249425309249121
17/12/2019
244
£ 10.335
XLON
14:44:13
2249425309249156
17/12/2019
797
£ 10.335
XLON
14:44:13
2249425309249157
17/12/2019
1,015
£ 10.335
XLON
14:44:24
2249425309249298
17/12/2019
400
£ 10.335
XLON
14:44:25
2249425309249300
17/12/2019
500
£ 10.335
XLON
14:44:25
2249425309249301
17/12/2019
232
£ 10.335
XLON
14:44:25
2249425309249302
17/12/2019
1,407
£ 10.335
XLON
14:45:35
2249425309249772
17/12/2019
257
£ 10.335
XLON
14:45:37
2249425309249797
17/12/2019
237
£ 10.335
XLON
14:45:37
2249425309249798
17/12/2019
455
£ 10.335
XLON
14:46:00
2249425309249857
17/12/2019
99
£ 10.335
XLON
14:46:00
2249425309249858
17/12/2019
494
£ 10.335
XLON
14:46:19
2249425309249895
17/12/2019
200
£ 10.320
XLON
14:47:26
2249425309250247
17/12/2019
410
£ 10.320
XLON
14:47:26
2249425309250248
17/12/2019
9
£ 10.320
XLON
14:47:26
2249425309250249
17/12/2019
345
£ 10.330
XLON
14:48:43
2249425309250815
17/12/2019
195
£ 10.330
XLON
14:48:43
2249425309250816
17/12/2019
298
£ 10.330
XLON
14:48:43
2249425309250817
17/12/2019
574
£ 10.330
XLON
14:48:43
2249425309250818
17/12/2019
230
£ 10.330
XLON
14:48:43
2249425309250819
17/12/2019
293
£ 10.330
XLON
14:48:43
2249425309250820
17/12/2019
42
£ 10.325
XLON
14:49:43
2249425309251030
17/12/2019
1,339
£ 10.325
XLON
14:49:43
2249425309251031
17/12/2019
545
£ 10.325
XLON
14:51:39
2249425309251751
17/12/2019
845
£ 10.325
XLON
14:51:39
2249425309251752
17/12/2019
48
£ 10.325
XLON
14:51:57
2249425309251849
17/12/2019
1,282
£ 10.330
XLON
14:52:23
2249425309251968
17/12/2019
185
£ 10.330
XLON
14:52:35
2249425309252056
17/12/2019
319
£ 10.330
XLON
14:52:35
2249425309252057
17/12/2019
234
£ 10.330
XLON
14:52:35
2249425309252058
17/12/2019
525
£ 10.330
XLON
14:52:35
2249425309252059
17/12/2019
350
£ 10.335
XLON
14:53:00
2249425309252220
17/12/2019
648
£ 10.335
XLON
14:53:00
2249425309252221
17/12/2019
191
£ 10.335
XLON
14:53:00
2249425309252222
17/12/2019
210
£ 10.335
XLON
14:53:00
2249425309252223
17/12/2019
190
£ 10.335
XLON
14:53:00
2249425309252224
17/12/2019
228
£ 10.335
XLON
14:53:00
2249425309252225
17/12/2019
823
£ 10.335
XLON
14:53:00
2249425309252226
17/12/2019
80
£ 10.335
XLON
14:53:00
2249425309252227
17/12/2019
942
£ 10.335
XLON
14:53:01
2249425309252275
17/12/2019
146
£ 10.335
XLON
14:53:01
2249425309252276
17/12/2019
255
£ 10.340
XLON
14:53:19
2249425309252375
17/12/2019
220
£ 10.340
XLON
14:53:19
2249425309252376
17/12/2019
334
£ 10.340
XLON
14:53:19
2249425309252377
17/12/2019
187
£ 10.340
XLON
14:53:19
2249425309252378
17/12/2019
29
£ 10.340
XLON
14:53:19
2249425309252379
17/12/2019
410
£ 10.340
XLON
14:53:24
2249425309252398
17/12/2019
1,279
£ 10.335
XLON
14:54:24
2249425309252617
17/12/2019
502
£ 10.335
XLON
14:55:04
2249425309252826
17/12/2019
149
£ 10.335
XLON
14:55:09
2249425309252841
17/12/2019
109
£ 10.335
XLON
14:55:31
2249425309252923
17/12/2019
1,268
£ 10.335
XLON
14:55:31
2249425309252927
17/12/2019
1,299
£ 10.335
XLON
14:55:31
2249425309252928
17/12/2019
423
£ 10.330
XLON
14:56:30
2249425309253325
17/12/2019
1,375
£ 10.330
XLON
14:58:01
2249425309253854
17/12/2019
3,811
£ 10.335
XLON
14:58:02
2249425309253857
17/12/2019
714
£ 10.335
XLON
14:58:03
2249425309253882
17/12/2019
285
£ 10.335
XLON
14:58:04
2249425309253887
17/12/2019
482
£ 10.335
XLON
15:00:10
2249425309254548
17/12/2019
494
£ 10.340
XLON
15:00:31
2249425309254754
17/12/2019
400
£ 10.340
XLON
15:00:31
2249425309254755
17/12/2019
126
£ 10.340
XLON
15:00:31
2249425309254756
17/12/2019
185
£ 10.340
XLON
15:00:31
2249425309254757
17/12/2019
400
£ 10.340
XLON
15:00:32
2249425309254758
17/12/2019
400
£ 10.340
XLON
15:00:32
2249425309254759
17/12/2019
400
£ 10.340
XLON
15:00:32
2249425309254760
17/12/2019
303
£ 10.340
XLON
15:00:32
2249425309254761
17/12/2019
62
£ 10.340
XLON
15:00:33
2249425309254762
17/12/2019
190
£ 10.340
XLON
15:00:33
2249425309254763
17/12/2019
400
£ 10.340
XLON
15:00:33
2249425309254764
17/12/2019
400
£ 10.340
XLON
15:00:33
2249425309254765
17/12/2019
800
£ 10.340
XLON
15:00:33
2249425309254766
17/12/2019
400
£ 10.340
XLON
15:00:35
2249425309254769
17/12/2019
800
£ 10.340
XLON
15:00:35
2249425309254770
17/12/2019
400
£ 10.340
XLON
15:00:36
2249425309254771
17/12/2019
400
£ 10.340
XLON
15:00:36
2249425309254772
17/12/2019
929
£ 10.340
XLON
15:01:09
2249425309254890
17/12/2019
1,281
£ 10.340
XLON
15:01:10
2249425309254894
17/12/2019
211
£ 10.340
XLON
15:01:10
2249425309254895
17/12/2019
400
£ 10.340
XLON
15:01:10
2249425309254896
17/12/2019
292
£ 10.340
XLON
15:01:10
2249425309254897
17/12/2019
184
£ 10.340
XLON
15:01:10
2249425309254898
17/12/2019
448
£ 10.340
XLON
15:01:10
2249425309254899
17/12/2019
120
£ 10.340
XLON
15:01:10
2249425309254900
17/12/2019
400
£ 10.340
XLON
15:01:11
2249425309254903
17/12/2019
253
£ 10.340
XLON
15:01:11
2249425309254904
17/12/2019
167
£ 10.340
XLON
15:02:02
2249425309255254
17/12/2019
1,060
£ 10.340
XLON
15:02:29
2249425309255425
17/12/2019
1,136
£ 10.340
XLON
15:03:55
2249425309255862
17/12/2019
411
£ 10.345
XLON
15:07:10
2249425309256948
17/12/2019
411
£ 10.345
XLON
15:07:20
2249425309257001
17/12/2019
411
£ 10.345
XLON
15:07:20
2249425309257006
17/12/2019
496
£ 10.345
XLON
15:07:35
2249425309257091
17/12/2019
172
£ 10.345
XLON
15:07:51
2249425309257147
17/12/2019
324
£ 10.345
XLON
15:08:37
2249425309257388
17/12/2019
131
£ 10.345
XLON
15:08:40
2249425309257397
17/12/2019
132
£ 10.345
XLON
15:08:40
2249425309257398
17/12/2019
268
£ 10.345
XLON
15:08:40
2249425309257399
17/12/2019
259
£ 10.350
XLON
15:09:30
2249425309257744
17/12/2019
200
£ 10.350
XLON
15:09:30
2249425309257745
17/12/2019
151
£ 10.350
XLON
15:09:30
2249425309257746
17/12/2019
201
£ 10.350
XLON
15:09:30
2249425309257747
17/12/2019
365
£ 10.350
XLON
15:09:30
2249425309257748
17/12/2019
279
£ 10.350
XLON
15:09:33
2249425309257771
17/12/2019
101
£ 10.350
XLON
15:09:33
2249425309257772
17/12/2019
331
£ 10.350
XLON
15:09:33
2249425309257773
17/12/2019
500
£ 10.350
XLON
15:09:33
2249425309257774
17/12/2019
127
£ 10.350
XLON
15:09:33
2249425309257775
17/12/2019
164
£ 10.350
XLON
15:09:33
2249425309257776
17/12/2019
243
£ 10.350
XLON
15:09:33
2249425309257777
17/12/2019
177
£ 10.350
XLON
15:09:33
2249425309257778
17/12/2019
122
£ 10.350
XLON
15:09:33
2249425309257779
17/12/2019
365
£ 10.350
XLON
15:09:58
2249425309257902
17/12/2019
844
£ 10.350
XLON
15:09:58
2249425309257903
17/12/2019
221
£ 10.355
XLON
15:10:08
2249425309257955
17/12/2019
45
£ 10.355
CHIX
15:10:38
138Q015BI
17/12/2019
468
£ 10.355
CHIX
15:10:38
138Q015BJ
17/12/2019
1,291
£ 10.355
XLON
15:10:38
2249425309258159
17/12/2019
800
£ 10.355
XLON
15:10:38
2249425309258161
17/12/2019
430
£ 10.355
XLON
15:10:38
2249425309258162
17/12/2019
83
£ 10.355
XLON
15:10:38
2249425309258163
17/12/2019
400
£ 10.355
XLON
15:10:40
2249425309258173
17/12/2019
138
£ 10.355
XLON
15:10:40
2249425309258174
17/12/2019
240
£ 10.355
XLON
15:10:40
2249425309258175
17/12/2019
277
£ 10.355
XLON
15:10:40
2249425309258176
17/12/2019
333
£ 10.355
XLON
15:10:42
2249425309258180
17/12/2019
400
£ 10.355
XLON
15:10:42
2249425309258181
17/12/2019
418
£ 10.355
XLON
15:10:43
2249425309258182
17/12/2019
125
£ 10.355
XLON
15:10:43
2249425309258183
17/12/2019
258
£ 10.355
XLON
15:10:43
2249425309258184
17/12/2019
126
£ 10.355
XLON
15:10:44
2249425309258185
17/12/2019
100
£ 10.355
XLON
15:11:14
2249425309258290
17/12/2019
288
£ 10.355
TRQX
15:11:25
2249421152611899
17/12/2019
900
£ 10.355
XLON
15:12:16
2249425309258654
17/12/2019
408
£ 10.355
TRQX
15:12:31
2249421152611990
17/12/2019
152
£ 10.355
XLON
15:12:31
2249425309258742
17/12/2019
448
£ 10.355
CHIX
15:12:31
138Q015M1
17/12/2019
1,047
£ 10.355
XLON
15:12:33
2249425309258750
17/12/2019
1,051
£ 10.355
CHIX
15:12:33
138Q015M8
17/12/2019
400
£ 10.355
XLON
15:12:34
2249425309258753
17/12/2019
376
£ 10.355
XLON
15:12:34
2249425309258754
17/12/2019
252
£ 10.355
XLON
15:12:34
2249425309258755
17/12/2019
400
£ 10.355
XLON
15:12:35
2249425309258774
17/12/2019
294
£ 10.355
XLON
15:12:35
2249425309258775
17/12/2019
369
£ 10.355
XLON
15:12:36
2249425309258778
17/12/2019
112
£ 10.355
XLON
15:12:37
2249425309258784
17/12/2019
448
£ 10.355
XLON
15:12:37
2249425309258785
17/12/2019
231
£ 10.355
XLON
15:14:42
2249425309259429
17/12/2019
324
£ 10.355
XLON
15:14:42
2249425309259430
17/12/2019
380
£ 10.355
XLON
15:14:42
2249425309259431
17/12/2019
1
£ 10.355
XLON
15:14:42
2249425309259432
17/12/2019
337
£ 10.355
XLON
15:15:44
2249425309259778
17/12/2019
187
£ 10.355
XLON
15:15:59
2249425309259889
17/12/2019
637
£ 10.355
XLON
15:16:03
2249425309259936
17/12/2019
262
£ 10.355
XLON
15:16:03
2249425309259951
17/12/2019
1,042
£ 10.355
XLON
15:16:03
2249425309259952
17/12/2019
126
£ 10.355
XLON
15:16:05
2249425309260007
17/12/2019
132
£ 10.355
XLON
15:16:05
2249425309260008
17/12/2019
400
£ 10.355
XLON
15:16:06
2249425309260043
17/12/2019
991
£ 10.355
XLON
15:16:08
2249425309260045
17/12/2019
450
£ 10.355
XLON
15:16:08
2249425309260046
17/12/2019
1,094
£ 10.355
XLON
15:16:11
2249425309260059
17/12/2019
177
£ 10.355
XLON
15:16:33
2249425309260190
17/12/2019
300
£ 10.355
XLON
15:16:33
2249425309260191
17/12/2019
483
£ 10.355
XLON
15:16:33
2249425309260192
17/12/2019
1,254
£ 10.360
CHIX
15:19:27
138Q016NO
17/12/2019
1,247
£ 10.360
XLON
15:19:27
2249425309261257
17/12/2019
576
£ 10.360
CHIX
15:19:48
138Q016OY
17/12/2019
90
£ 10.360
XLON
15:19:48
2249425309261446
17/12/2019
498
£ 10.360
XLON
15:20:41
2249425309261905
17/12/2019
182
£ 10.360
XLON
15:20:41
2249425309261906
17/12/2019
400
£ 10.360
XLON
15:20:41
2249425309261907
17/12/2019
222
£ 10.360
XLON
15:20:41
2249425309261908
17/12/2019
1,302
£ 10.360
XLON
15:20:41
2249425309261900
17/12/2019
100
£ 10.360
XLON
15:20:42
2249425309261910
17/12/2019
199
£ 10.360
XLON
15:20:42
2249425309261911
17/12/2019
242
£ 10.360
XLON
15:20:42
2249425309261912
17/12/2019
400
£ 10.360
XLON
15:20:42
2249425309261913
17/12/2019
200
£ 10.360
XLON
15:20:42
2249425309261914
17/12/2019
458
£ 10.360
XLON
15:20:42
2249425309261915
17/12/2019
400
£ 10.360
XLON
15:20:43
2249425309261917
17/12/2019
157
£ 10.360
XLON
15:20:44
2249425309261918
17/12/2019
400
£ 10.360
XLON
15:20:44
2249425309261919
17/12/2019
125
£ 10.360
XLON
15:20:45
2249425309261920
17/12/2019
360
£ 10.360
XLON
15:20:45
2249425309261921
17/12/2019
200
£ 10.360
XLON
15:20:52
2249425309261964
17/12/2019
200
£ 10.360
XLON
15:20:52
2249425309261965
17/12/2019
400
£ 10.360
XLON
15:20:54
2249425309261966
17/12/2019
469
£ 10.360
XLON
15:20:58
2249425309261975
17/12/2019
37
£ 10.360
XLON
15:21:00
2249425309261984
17/12/2019
126
£ 10.360
CHIX
15:21:02
138Q016WG
17/12/2019
215
£ 10.360
XLON
15:23:02
2249425309262692
17/12/2019
400
£ 10.360
XLON
15:23:02
2249425309262693
17/12/2019
830
£ 10.360
XLON
15:23:18
2249425309262767
17/12/2019
206
£ 10.360
XLON
15:23:48
2249425309262986
17/12/2019
125
£ 10.360
CHIX
15:23:50
138Q017B0
17/12/2019
2,500
£ 10.370
XLON
15:24:56
2249425309263394
17/12/2019
481
£ 10.370
XLON
15:24:56
2249425309263395
17/12/2019
1,137
£ 10.370
XLON
15:24:56
2249425309263396
17/12/2019
235
£ 10.370
XLON
15:24:56
2249425309263397
17/12/2019
55
£ 10.370
XLON
15:24:56
2249425309263415
17/12/2019
180
£ 10.370
XLON
15:24:56
2249425309263416
17/12/2019
213
£ 10.370
XLON
15:24:56
2249425309263417
17/12/2019
13
£ 10.370
CHIX
15:24:56
138Q017I7
17/12/2019
300
£ 10.370
XLON
15:24:57
2249425309263436
17/12/2019
276
£ 10.370
XLON
15:24:57
2249425309263437
17/12/2019
194
£ 10.370
CHIX
15:24:59
138Q017ID
17/12/2019
642
£ 10.370
XLON
15:24:59
2249425309263466
17/12/2019
400
£ 10.370
XLON
15:24:59
2249425309263467
17/12/2019
840
£ 10.370
XLON
15:25:01
2249425309263479
17/12/2019
231
£ 10.365
CHIX
15:25:02
138Q017JP
17/12/2019
400
£ 10.370
XLON
15:25:02
2249425309263480
17/12/2019
400
£ 10.370
XLON
15:25:03
2249425309263481
17/12/2019
400
£ 10.370
XLON
15:25:04
2249425309263488
17/12/2019
480
£ 10.365
CHIX
15:25:08
138Q017KR
17/12/2019
91
£ 10.365
TRQX
15:25:14
2249421152613099
17/12/2019
43
£ 10.365
XLON
15:25:14
2249425309263588
17/12/2019
124
£ 10.365
CHIX
15:25:14
138Q017L6
17/12/2019
255
£ 10.365
CHIX
15:25:26
138Q017M5
17/12/2019
165
£ 10.365
CHIX
15:25:26
138Q017M6
17/12/2019
373
£ 10.365
TRQX
15:25:26
2249421152613112
17/12/2019
68
£ 10.365
XLON
15:25:26
2249425309263632
17/12/2019
970
£ 10.365
XLON
15:25:26
2249425309263633
17/12/2019
9
£ 10.365
TRQX
15:25:26
2249421152613113
17/12/2019
800
£ 10.365
CHIX
15:25:27
138Q017MA
17/12/2019
126
£ 10.365
CHIX
15:25:27
138Q017MB
17/12/2019
593
£ 10.365
TRQX
15:25:27
2249421152613114
17/12/2019
400
£ 10.365
XLON
15:25:27
2249425309263639
17/12/2019
400
£ 10.365
XLON
15:25:39
2249425309263753
17/12/2019
185
£ 10.365
CHIX
15:25:42
138Q017NU
17/12/2019
99
£ 10.365
CHIX
15:25:42
138Q017NV
17/12/2019
400
£ 10.360
XLON
15:25:44
2249425309263795
17/12/2019
400
£ 10.360
XLON
15:25:49
2249425309263807
17/12/2019
415
£ 10.360
XLON
15:26:17
2249425309264017
17/12/2019
207
£ 10.360
XLON
15:26:17
2249425309264018
17/12/2019
193
£ 10.360
CHIX
15:26:17
138Q017RJ
17/12/2019
367
£ 10.360
CHIX
15:27:07
138Q017VN
17/12/2019
796
£ 10.370
XLON
15:27:52
2249425309264605
17/12/2019
128
£ 10.370
XLON
15:27:52
2249425309264606
17/12/2019
199
£ 10.370
XLON
15:27:52
2249425309264607
17/12/2019
1,207
£ 10.370
XLON
15:27:52
2249425309264608
17/12/2019
185
£ 10.370
XLON
15:27:52
2249425309264609
17/12/2019
500
£ 10.370
XLON
15:27:52
2249425309264610
17/12/2019
684
£ 10.370
CHIX
15:27:54
138Q017ZQ
17/12/2019
500
£ 10.370
CHIX
15:27:54
138Q017ZR
17/12/2019
476
£ 10.370
XLON
15:27:54
2249425309264643
17/12/2019
500
£ 10.370
XLON
15:27:54
2249425309264644
17/12/2019
163
£ 10.370
XLON
15:27:54
2249425309264645
17/12/2019
149
£ 10.370
CHIX
15:27:54
138Q017ZS
17/12/2019
524
£ 10.370
CHIX
15:28:11
138Q0180S
17/12/2019
345
£ 10.370
CHIX
15:28:11
138Q0180T
17/12/2019
168
£ 10.370
XLON
15:28:11
2249425309264729
17/12/2019
500
£ 10.370
XLON
15:28:11
2249425309264730
17/12/2019
471
£ 10.370
XLON
15:28:11
2249425309264731
17/12/2019
668
£ 10.370
XLON
15:28:11
2249425309264735
17/12/2019
400
£ 10.370
XLON
15:28:11
2249425309264739
17/12/2019
167
£ 10.370
XLON
15:28:11
2249425309264740
17/12/2019
304
£ 10.365
CHIX
15:28:11
138Q0180Z
17/12/2019
934
£ 10.365
CHIX
15:28:11
138Q01810
17/12/2019
303
£ 10.370
CHIX
15:28:11
138Q01816
17/12/2019
400
£ 10.365
XLON
15:28:50
2249425309264988
17/12/2019
408
£ 10.365
XLON
15:28:50
2249425309264989
17/12/2019
164
£ 10.365
CHIX
15:28:50
138Q0185X
17/12/2019
400
£ 10.365
CHIX
15:28:50
138Q0185Y
17/12/2019
351
£ 10.365
CHIX
15:28:50
138Q0185Z
17/12/2019
400
£ 10.365
XLON
15:29:20
2249425309265205
17/12/2019
196
£ 10.365
XLON
15:29:20
2249425309265206
17/12/2019
1,062
£ 10.365
XLON
15:29:49
2249425309265363
17/12/2019
35
£ 10.365
CHIX
15:29:49
138Q018C3
17/12/2019
294
£ 10.365
XLON
15:29:49
2249425309265371
17/12/2019
494
£ 10.365
CHIX
15:29:52
138Q018CT
17/12/2019
720
£ 10.365
CHIX
15:29:53
138Q018DG
17/12/2019
84
£ 10.365
CHIX
15:29:53
138Q018DH
17/12/2019
487
£ 10.365
CHIX
15:29:53
138Q018DI
17/12/2019
400
£ 10.365
XLON
15:29:53
2249425309265436
17/12/2019
396
£ 10.365
XLON
15:29:54
2249425309265449
17/12/2019
600
£ 10.365
XLON
15:31:02
2249425309265870
17/12/2019
400
£ 10.365
XLON
15:31:02
2249425309265871
17/12/2019
300
£ 10.365
XLON
15:31:02
2249425309265872
17/12/2019
69
£ 10.365
XLON
15:31:07
2249425309265901
17/12/2019
300
£ 10.365
XLON
15:31:07
2249425309265902
17/12/2019
220
£ 10.365
XLON
15:31:07
2249425309265903
17/12/2019
400
£ 10.365
XLON
15:31:07
2249425309265904
17/12/2019
340
£ 10.365
XLON
15:31:07
2249425309265905
17/12/2019
390
£ 10.365
XLON
15:31:09
2249425309265916
17/12/2019
610
£ 10.365
XLON
15:31:14
2249425309265957
17/12/2019
1,093
£ 10.365
XLON
15:31:14
2249425309265958
17/12/2019
386
£ 10.365
CHIX
15:31:16
138Q018LY
17/12/2019
418
£ 10.365
XLON
15:31:16
2249425309265985
17/12/2019
395
£ 10.365
TRQX
15:31:16
2249421152613642
17/12/2019
355
£ 10.365
CHIX
15:31:30
138Q018O0
17/12/2019
829
£ 10.365
XLON
15:31:30
2249425309266091
17/12/2019
527
£ 10.365
XLON
15:31:30
2249425309266092
17/12/2019
939
£ 10.365
CHIX
15:31:34
138Q018OE
17/12/2019
755
£ 10.365
XLON
15:31:34
2249425309266134
17/12/2019
346
£ 10.365
CHIX
15:31:39
138Q018PH
17/12/2019
755
£ 10.365
XLON
15:31:39
2249425309266162
17/12/2019
413
£ 10.365
CHIX
15:31:39
138Q018PJ
17/12/2019
101
£ 10.365
XLON
15:31:39
2249425309266164
17/12/2019
1,214
£ 10.365
XLON
15:31:39
2249425309266165
17/12/2019
400
£ 10.360
CHIX
15:31:40
138Q018PW
17/12/2019
295
£ 10.360
CHIX
15:31:40
138Q018PX
17/12/2019
400
£ 10.360
XLON
15:31:41
2249425309266198
17/12/2019
128
£ 10.360
XLON
15:31:41
2249425309266199
17/12/2019
400
£ 10.360
XLON
15:31:42
2249425309266217
17/12/2019
229
£ 10.360
XLON
15:31:42
2249425309266218
17/12/2019
400
£ 10.360
XLON
15:31:42
2249425309266209
17/12/2019
286
£ 10.360
XLON
15:32:00
2249425309266337
17/12/2019
960
£ 10.360
CHIX
15:32:14
138Q018TF
17/12/2019
118
£ 10.360
XLON
15:32:14
2249425309266414
17/12/2019
369
£ 10.365
CHIX
15:32:31
138Q018WS
17/12/2019
400
£ 10.365
XLON
15:32:34
2249425309266623
17/12/2019
399
£ 10.360
CHIX
15:33:13
138Q0190L
17/12/2019
331
£ 10.360
XLON
15:33:34
2249425309266991
17/12/2019
102
£ 10.360
XLON
15:33:34
2249425309266994
17/12/2019
559
£ 10.360
XLON
15:33:34
2249425309266995
17/12/2019
259
£ 10.360
XLON
15:33:34
2249425309266996
17/12/2019
410
£ 10.360
XLON
15:33:35
2249425309266997
17/12/2019
400
£ 10.360
XLON
15:33:35
2249425309266998
17/12/2019
300
£ 10.360
XLON
15:33:35
2249425309266999
17/12/2019
34
£ 10.360
XLON
15:33:35
2249425309267000
17/12/2019
440
£ 10.360
XLON
15:33:35
2249425309267001
17/12/2019
95
£ 10.360
XLON
15:33:35
2249425309267002
17/12/2019
172
£ 10.360
XLON
15:35:00
2249425309267625
17/12/2019
633
£ 10.360
XLON
15:35:00
2249425309267626
17/12/2019
967
£ 10.360
CHIX
15:35:00
138Q019CA
17/12/2019
294
£ 10.360
CHIX
15:35:00
138Q019CB
17/12/2019
404
£ 10.360
XLON
15:35:00
2249425309267627
17/12/2019
400
£ 10.360
XLON
15:35:00
2249425309267628
17/12/2019
385
£ 10.360
XLON
15:35:01
2249425309267648
17/12/2019
412
£ 10.360
XLON
15:35:01
2249425309267649
17/12/2019
206
£ 10.360
XLON
15:35:01
2249425309267650
17/12/2019
187
£ 10.360
XLON
15:35:17
2249425309267718
17/12/2019
499
£ 10.360
XLON
15:35:23
2249425309267751
17/12/2019
400
£ 10.360
XLON
15:35:53
2249425309268094
17/12/2019
600
£ 10.360
XLON
15:35:53
2249425309268095
17/12/2019
266
£ 10.360
XLON
15:35:53
2249425309268096
17/12/2019
135
£ 10.360
XLON
15:35:58
2249425309268143
17/12/2019
480
£ 10.360
XLON
15:35:58
2249425309268144
17/12/2019
400
£ 10.360
XLON
15:35:58
2249425309268145
17/12/2019
347
£ 10.360
XLON
15:35:58
2249425309268146
17/12/2019
195
£ 10.360
XLON
15:36:00
2249425309268186
17/12/2019
880
£ 10.360
XLON
15:36:06
2249425309268224
17/12/2019
331
£ 10.355
CHIX
15:36:56
138Q019NC
17/12/2019
234
£ 10.360
XLON
15:36:57
2249425309268585
17/12/2019
190
£ 10.360
XLON
15:36:57
2249425309268586
17/12/2019
200
£ 10.360
XLON
15:36:57
2249425309268587
17/12/2019
123
£ 10.360
XLON
15:37:02
2249425309268624
17/12/2019
529
£ 10.360
XLON
15:37:02
2249425309268625
17/12/2019
537
£ 10.360
XLON
15:37:02
2249425309268626
17/12/2019
1,086
£ 10.360
XLON
15:37:02
2249425309268627
17/12/2019
340
£ 10.360
XLON
15:37:02
2249425309268628
17/12/2019
112
£ 10.360
CHIX
15:38:13
138Q019WS
17/12/2019
500
£ 10.360
CHIX
15:38:13
138Q019WT
17/12/2019
351
£ 10.360
CHIX
15:38:13
138Q019WU
17/12/2019
392
£ 10.360
XLON
15:38:28
2249425309269460
17/12/2019
168
£ 10.360
CHIX
15:38:28
138Q019ZC
17/12/2019
436
£ 10.355
TRQX
15:38:34
2249421152614267
17/12/2019
1,264
£ 10.355
CHIX
15:38:34
138Q01A00
17/12/2019
219
£ 10.360
XLON
15:38:34
2249425309269502
17/12/2019
400
£ 10.360
XLON
15:38:34
2249425309269503
17/12/2019
1,000
£ 10.360
XLON
15:38:34
2249425309269504
17/12/2019
360
£ 10.360
XLON
15:38:34
2249425309269505
17/12/2019
206
£ 10.360
XLON
15:38:37
2249425309269527
17/12/2019
922
£ 10.360
XLON
15:40:09
2249425309270152
17/12/2019
177
£ 10.355
CHIX
15:40:12
138Q01A7X
17/12/2019
281
£ 10.355
TRQX
15:40:12
2249421152614394
17/12/2019
283
£ 10.355
XLON
15:40:13
2249425309270180
17/12/2019
283
£ 10.355
XLON
15:40:17
2249425309270250
17/12/2019
131
£ 10.355
CHIX
15:40:17
138Q01A8S
17/12/2019
726
£ 10.355
TRQX
15:40:17
2249421152614411
17/12/2019
608
£ 10.355
CHIX
15:40:17
138Q01A8T
17/12/2019
490
£ 10.355
CHIX
15:40:17
138Q01A8U
17/12/2019
65
£ 10.355
CHIX
15:40:30
138Q01A9P
17/12/2019
717
£ 10.355
CHIX
15:40:30
138Q01A9Q
17/12/2019
200
£ 10.355
CHIX
15:40:30
138Q01A9S
17/12/2019
147
£ 10.355
CHIX
15:40:30
138Q01A9T
17/12/2019
349
£ 10.360
XLON
15:41:05
2249425309270695
17/12/2019
970
£ 10.360
CHIX
15:41:05
138Q01AHG
17/12/2019
970
£ 10.360
CHIX
15:41:05
138Q01AHD
17/12/2019
323
£ 10.360
CHIX
15:41:05
138Q01AHE
17/12/2019
349
£ 10.360
XLON
15:41:05
2249425309270693
17/12/2019
203
£ 10.360
XLON
15:41:07
2249425309270762
17/12/2019
100
£ 10.360
XLON
15:41:07
2249425309270763
17/12/2019
300
£ 10.360
XLON
15:41:07
2249425309270764
17/12/2019
568
£ 10.360
XLON
15:41:23
2249425309270868
17/12/2019
125
£ 10.360
CHIX
15:41:23
138Q01AKT
17/12/2019
600
£ 10.360
CHIX
15:41:23
138Q01AKU
17/12/2019
338
£ 10.360
CHIX
15:41:36
138Q01AM4
17/12/2019
162
£ 10.360
CHIX
15:41:36
138Q01AM5
17/12/2019
440
£ 10.360
CHIX
15:41:36
138Q01AM6
17/12/2019
590
£ 10.360
XLON
15:41:36
2249425309270963
17/12/2019
590
£ 10.360
XLON
15:41:36
2249425309270964
17/12/2019
568
£ 10.360
XLON
15:41:37
2249425309270965
17/12/2019
568
£ 10.360
XLON
15:41:39
2249425309270968
17/12/2019
568
£ 10.360
XLON
15:41:41
2249425309270969
17/12/2019
266
£ 10.360
XLON
15:41:57
2249425309271057
17/12/2019
200
£ 10.360
XLON
15:41:57
2249425309271058
17/12/2019
309
£ 10.360
CHIX
15:42:48
138Q01AQ8
17/12/2019
300
£ 10.360
CHIX
15:42:48
138Q01AQ9
17/12/2019
253
£ 10.360
CHIX
15:42:55
138Q01AQO
17/12/2019
536
£ 10.360
CHIX
15:43:00
138Q01AR3
17/12/2019
112
£ 10.360
CHIX
15:43:00
138Q01AR4
17/12/2019
330
£ 10.360
CHIX
15:43:00
138Q01AR5
17/12/2019
38
£ 10.355
XLON
15:43:39
2249425309271664
17/12/2019
971
£ 10.355
XLON
15:43:39
2249425309271665
17/12/2019
1,072
£ 10.355
CHIX
15:43:39
138Q01AU7
17/12/2019
406
£ 10.355
XLON
15:43:39
2249425309271666
17/12/2019
183
£ 10.355
XLON
15:43:39
2249425309271667
17/12/2019
420
£ 10.355
XLON
15:43:39
2249425309271668
17/12/2019
200
£ 10.355
XLON
15:43:41
2249425309271676
17/12/2019
405
£ 10.355
XLON
15:43:41
2249425309271677
17/12/2019
191
£ 10.355
XLON
15:43:41
2249425309271678
17/12/2019
200
£ 10.355
XLON
15:43:41
2249425309271679
17/12/2019
42
£ 10.355
CHIX
15:43:43
138Q01AUV
17/12/2019
162
£ 10.355
CHIX
15:43:55
138Q01AV7
17/12/2019
163
£ 10.355
CHIX
15:44:14
138Q01AWA
17/12/2019
475
£ 10.355
CHIX
15:44:39
138Q01AY9
17/12/2019
119
£ 10.355
CHIX
15:44:39
138Q01AYA
17/12/2019
367
£ 10.355
CHIX
15:44:45
138Q01AZ1
17/12/2019
239
£ 10.355
XLON
15:45:22
2249425309272220
17/12/2019
140
£ 10.355
XLON
15:45:22
2249425309272221
17/12/2019
905
£ 10.355
XLON
15:45:22
2249425309272222
17/12/2019
330
£ 10.355
CHIX
15:46:54
138Q01BCL
17/12/2019
34
£ 10.355
CHIX
15:46:54
138Q01BCM
17/12/2019
10
£ 10.355
TRQX
15:46:57
2249421152615010
17/12/2019
383
£ 10.355
TRQX
15:47:17
2249421152615043
17/12/2019
158
£ 10.355
CHIX
15:47:17
138Q01BE4
17/12/2019
639
£ 10.355
CHIX
15:47:17
138Q01BE5
17/12/2019
402
£ 10.355
CHIX
15:47:24
138Q01BFD
17/12/2019
405
£ 10.355
CHIX
15:47:24
138Q01BFE
17/12/2019
467
£ 10.355
TRQX
15:47:27
2249421152615058
17/12/2019
12
£ 10.355
XLON
15:47:33
2249425309272948
17/12/2019
410
£ 10.355
XLON
15:47:33
2249425309272949
17/12/2019
290
£ 10.355
XLON
15:47:57
2249425309273111
17/12/2019
115
£ 10.355
XLON
15:47:57
2249425309273112
17/12/2019
225
£ 10.355
XLON
15:48:10
2249425309273170
17/12/2019
300
£ 10.355
XLON
15:48:15
2249425309273187
17/12/2019
300
£ 10.355
XLON
15:48:15
2249425309273188
17/12/2019
989
£ 10.355
XLON
15:48:15
2249425309273189
17/12/2019
300
£ 10.355
XLON
15:48:15
2249425309273190
17/12/2019
1,525
£ 10.355
XLON
15:48:15
2249425309273191
17/12/2019
241
£ 10.355
XLON
15:48:15
2249425309273192
17/12/2019
1,099
£ 10.355
XLON
15:48:15
2249425309273193
17/12/2019
208
£ 10.355
CHIX
15:49:07
138Q01BQU
17/12/2019
453
£ 10.355
CHIX
15:49:07
138Q01BQV
17/12/2019
28
£ 10.355
XLON
15:49:57
2249425309273893
17/12/2019
375
£ 10.355
CHIX
15:49:57
138Q01BW9
17/12/2019
116
£ 10.355
TRQX
15:49:57
2249421152615263
17/12/2019
932
£ 10.355
XLON
15:50:09
2249425309274039
17/12/2019
352
£ 10.355
TRQX
15:50:09
2249421152615279
17/12/2019
800
£ 10.355
CHIX
15:50:09
138Q01BXD
17/12/2019
195
£ 10.355
CHIX
15:50:09
138Q01BXE
17/12/2019
507
£ 10.360
CHIX
15:50:10
138Q01BXO
17/12/2019
222
£ 10.360
CHIX
15:50:10
138Q01BXP
17/12/2019
468
£ 10.360
CHIX
15:50:10
138Q01BXQ
17/12/2019
148
£ 10.360
CHIX
15:50:10
138Q01BXR
17/12/2019
116
£ 10.355
CHIX
15:50:11
138Q01BXT
17/12/2019
262
£ 10.355
XLON
15:50:17
2249425309274092
17/12/2019
274
£ 10.355
CHIX
15:50:33
138Q01C0R
17/12/2019
628
£ 10.355
XLON
15:50:34
2249425309274189
17/12/2019
118
£ 10.355
CHIX
15:50:34
138Q01C0Z
17/12/2019
259
£ 10.355
CHIX
15:50:35
138Q01C1B
17/12/2019
128
£ 10.355
CHIX
15:50:38
138Q01C1N
17/12/2019
104
£ 10.360
XLON
15:50:39
2249425309274249
17/12/2019
466
£ 10.360
XLON
15:50:39
2249425309274250
17/12/2019
179
£ 10.360
XLON
15:50:39
2249425309274251
17/12/2019
222
£ 10.360
XLON
15:50:39
2249425309274252
17/12/2019
194
£ 10.360
XLON
15:50:39
2249425309274253
17/12/2019
114
£ 10.360
XLON
15:50:39
2249425309274254
17/12/2019
1,194
£ 10.360
XLON
15:50:39
2249425309274255
17/12/2019
270
£ 10.360
XLON
15:50:39
2249425309274256
17/12/2019
1,120
£ 10.360
XLON
15:50:39
2249425309274257
17/12/2019
140
£ 10.360
XLON
15:50:39
2249425309274258
17/12/2019
82
£ 10.360
XLON
15:50:39
2249425309274259
17/12/2019
318
£ 10.360
XLON
15:50:41
2249425309274270
17/12/2019
142
£ 10.360
XLON
15:50:41
2249425309274271
17/12/2019
322
£ 10.360
XLON
15:50:41
2249425309274272
17/12/2019
1,121
£ 10.360
XLON
15:50:41
2249425309274273
17/12/2019
701
£ 10.360
XLON
15:50:41
2249425309274274
17/12/2019
327
£ 10.360
XLON
15:50:41
2249425309274275
17/12/2019
1,225
£ 10.360
XLON
15:50:41
2249425309274276
17/12/2019
86
£ 10.360
XLON
15:50:41
2249425309274277
17/12/2019
268
£ 10.360
XLON
15:50:41
2249425309274281
17/12/2019
221
£ 10.360
XLON
15:50:41
2249425309274282
17/12/2019
400
£ 10.360
XLON
15:50:41
2249425309274283
17/12/2019
408
£ 10.360
XLON
15:50:41
2249425309274284
17/12/2019
1,139
£ 10.360
XLON
15:50:41
2249425309274285
17/12/2019
228
£ 10.360
XLON
15:50:41
2249425309274286
17/12/2019
500
£ 10.360
XLON
15:50:42
2249425309274291
17/12/2019
123
£ 10.360
XLON
15:50:42
2249425309274292
17/12/2019
107
£ 10.360
XLON
15:50:42
2249425309274293
17/12/2019
262
£ 10.360
XLON
15:50:42
2249425309274296
17/12/2019
236
£ 10.360
XLON
15:50:42
2249425309274297
17/12/2019
1,174
£ 10.360
XLON
15:51:00
2249425309274442
17/12/2019
1,136
£ 10.360
XLON
15:51:00
2249425309274443
17/12/2019
142
£ 10.360
TRQX
15:51:00
2249421152615366
17/12/2019
270
£ 10.360
TRQX
15:51:00
2249421152615367
17/12/2019
366
£ 10.365
CHIX
15:51:01
138Q01C3Y
17/12/2019
238
£ 10.365
CHIX
15:51:01
138Q01C3Z
17/12/2019
58
£ 10.365
CHIX
15:51:01
138Q01C40
17/12/2019
193
£ 10.365
CHIX
15:51:01
138Q01C41
17/12/2019
143
£ 10.365
CHIX
15:51:01
138Q01C42
17/12/2019
163
£ 10.355
CHIX
15:51:01
138Q01C45
17/12/2019
70
£ 10.355
XLON
15:51:01
2249425309274462
17/12/2019
782
£ 10.355
CHIX
15:51:01
138Q01C46
17/12/2019
369
£ 10.355
TRQX
15:51:01
2249421152615370
17/12/2019
185
£ 10.355
CHIX
15:51:18
138Q01C7D
17/12/2019
900
£ 10.355
XLON
15:51:18
2249425309274605
17/12/2019
1,257
£ 10.360
CHIX
15:51:36
138Q01CA4
17/12/2019
357
£ 10.360
XLON
15:51:45
2249425309274820
17/12/2019
1,162
£ 10.360
TRQX
15:51:45
2249421152615468
17/12/2019
76
£ 10.360
XLON
15:51:45
2249425309274821
17/12/2019
566
£ 10.360
CHIX
15:51:45
138Q01CC1
17/12/2019
691
£ 10.360
CHIX
15:51:45
138Q01CC2
17/12/2019
597
£ 10.360
CHIX
15:51:45
138Q01CCA
17/12/2019
433
£ 10.360
XLON
15:51:45
2249425309274827
17/12/2019
269
£ 10.360
XLON
15:51:46
2249425309274851
17/12/2019
670
£ 10.360
CHIX
15:51:46
138Q01CCH
17/12/2019
164
£ 10.360
XLON
15:51:46
2249425309274852
17/12/2019
48
£ 10.360
TRQX
15:52:15
2249421152615497
17/12/2019
88
£ 10.360
XLON
15:52:15
2249425309275067
17/12/2019
488
£ 10.360
CHIX
15:52:38
138Q01CIC
17/12/2019
340
£ 10.360
XLON
15:52:45
2249425309275275
17/12/2019
50
£ 10.360
TRQX
15:52:45
2249421152615548
17/12/2019
186
£ 10.360
XLON
15:53:14
2249425309275489
17/12/2019
49
£ 10.360
TRQX
15:53:14
2249421152615620
17/12/2019
378
£ 10.360
XLON
15:53:37
2249425309275599
17/12/2019
321
£ 10.360
CHIX
15:53:48
138Q01CSM
17/12/2019
27
£ 10.360
TRQX
15:53:48
2249421152615678
17/12/2019
339
£ 10.360
XLON
15:53:54
2249425309275660
17/12/2019
47
£ 10.360
CHIX
15:53:54
138Q01CSP
17/12/2019
355
£ 10.360
TRQX
15:53:54
2249421152615691
17/12/2019
30
£ 10.360
XLON
15:53:55
2249425309275671
17/12/2019
962
£ 10.360
XLON
15:53:55
2249425309275672
17/12/2019
500
£ 10.360
XLON
15:53:56
2249425309275676
17/12/2019
222
£ 10.360
XLON
15:53:56
2249425309275677
17/12/2019
36
£ 10.360
XLON
15:53:56
2249425309275678
17/12/2019
132
£ 10.360
XLON
15:53:56
2249425309275679
17/12/2019
340
£ 10.360
XLON
15:53:56
2249425309275680
17/12/2019
402
£ 10.360
XLON
15:53:56
2249425309275673
17/12/2019
193
£ 10.360
CHIX
15:54:06
138Q01CV3
17/12/2019
500
£ 10.360
CHIX
15:54:06
138Q01CV4
17/12/2019
300
£ 10.360
XLON
15:54:09
2249425309275828
17/12/2019
400
£ 10.360
XLON
15:54:09
2249425309275829
17/12/2019
431
£ 10.360
XLON
15:54:23
2249425309275960
17/12/2019
142
£ 10.360
XLON
15:54:23
2249425309275961
17/12/2019
8
£ 10.360
XLON
15:54:23
2249425309275962
17/12/2019
460
£ 10.360
XLON
15:54:23
2249425309275963
17/12/2019
300
£ 10.360
XLON
15:54:23
2249425309275964
17/12/2019
300
£ 10.360
XLON
15:54:23
2249425309275965
17/12/2019
312
£ 10.360
XLON
15:54:23
2249425309275966
17/12/2019
122
£ 10.360
CHIX
15:54:23
138Q01CXS
17/12/2019
253
£ 10.360
CHIX
15:54:23
138Q01CXT
17/12/2019
664
£ 10.365
CHIX
15:54:31
138Q01CYP
17/12/2019
488
£ 10.365
CHIX
15:54:31
138Q01CYQ
17/12/2019
125
£ 10.365
CHIX
15:54:31
138Q01CYR
17/12/2019
69
£ 10.365
CHIX
15:54:31
138Q01CYS
17/12/2019
85
£ 10.360
TRQX
15:54:55
2249421152615849
17/12/2019
359
£ 10.360
TRQX
15:55:03
2249421152615869
17/12/2019
102
£ 10.360
CHIX
15:55:03
138Q01D18
17/12/2019
458
£ 10.360
CHIX
15:55:13
138Q01D1T
17/12/2019
18
£ 10.360
CHIX
15:55:13
138Q01D1U
17/12/2019
315
£ 10.360
CHIX
15:55:14
138Q01D1X
17/12/2019
200
£ 10.360
XLON
15:55:14
2249425309276165
17/12/2019
330
£ 10.360
XLON
15:55:14
2249425309276166
17/12/2019
405
£ 10.360
XLON
15:55:19
2249425309276200
17/12/2019
292
£ 10.360
XLON
15:55:19
2249425309276201
17/12/2019
395
£ 10.360
XLON
15:55:19
2249425309276202
17/12/2019
72
£ 10.360
XLON
15:55:19
2249425309276203
17/12/2019
526
£ 10.360
XLON
15:55:19
2249425309276204
17/12/2019
37
£ 10.360
XLON
15:55:22
2249425309276256
17/12/2019
1,131
£ 10.360
XLON
15:55:22
2249425309276257
17/12/2019
175
£ 10.360
XLON
15:55:22
2249425309276258
17/12/2019
241
£ 10.360
XLON
15:55:24
2249425309276268
17/12/2019
400
£ 10.360
XLON
15:55:29
2249425309276361
17/12/2019
303
£ 10.360
XLON
15:55:29
2249425309276362
17/12/2019
200
£ 10.360
XLON
15:55:29
2249425309276363
17/12/2019
411
£ 10.355
TRQX
15:55:31
2249421152615946
17/12/2019
303
£ 10.360
XLON
15:55:31
2249425309276389
17/12/2019
400
£ 10.360
XLON
15:55:31
2249425309276390
17/12/2019
480
£ 10.360
XLON
15:55:31
2249425309276391
17/12/2019
253
£ 10.360
XLON
15:55:31
2249425309276392
17/12/2019
997
£ 10.360
XLON
15:55:51
2249425309276490
17/12/2019
219
£ 10.360
XLON
15:55:57
2249425309276530
17/12/2019
778
£ 10.360
XLON
15:55:57
2249425309276531
17/12/2019
1,039
£ 10.360
XLON
15:56:17
2249425309276599
17/12/2019
300
£ 10.360
XLON
15:56:18
2249425309276601
17/12/2019
400
£ 10.360
XLON
15:56:18
2249425309276602
17/12/2019
220
£ 10.360
XLON
15:56:18
2249425309276603
17/12/2019
253
£ 10.360
CHIX
15:56:18
138Q01D9J
17/12/2019
522
£ 10.360
CHIX
15:56:18
138Q01D9K
17/12/2019
800
£ 10.360
CHIX
15:56:20
138Q01DA3
17/12/2019
400
£ 10.360
XLON
15:56:20
2249425309276639
17/12/2019
546
£ 10.360
XLON
15:56:20
2249425309276640
17/12/2019
286
£ 10.360
XLON
15:57:35
2249425309277178
17/12/2019
800
£ 10.360
XLON
15:57:35
2249425309277179
17/12/2019
542
£ 10.360
XLON
15:57:35
2249425309277180
17/12/2019
486
£ 10.360
XLON
15:57:35
2249425309277181
17/12/2019
367
£ 10.360
XLON
15:57:35
2249425309277182
17/12/2019
488
£ 10.360
XLON
15:57:35
2249425309277183
17/12/2019
294
£ 10.360
XLON
15:57:35
2249425309277184
17/12/2019
214
£ 10.360
XLON
15:57:35
2249425309277185
17/12/2019
200
£ 10.360
XLON
15:57:35
2249425309277186
17/12/2019
125
£ 10.360
CHIX
15:57:38
138Q01DK8
17/12/2019
300
£ 10.360
CHIX
15:57:38
138Q01DK9
17/12/2019
1,645
£ 10.360
XLON
15:58:00
2249425309277383
17/12/2019
292
£ 10.360
CHIX
15:58:00
138Q01DLO
17/12/2019
144
£ 10.360
CHIX
15:58:00
138Q01DLP
17/12/2019
8
£ 10.360
XLON
15:58:01
2249425309277392
17/12/2019
607
£ 10.360
TRQX
15:58:02
2249421152616177
17/12/2019
509
£ 10.360
XLON
15:58:02
2249425309277397
17/12/2019
533
£ 10.360
CHIX
15:58:05
138Q01DLZ
17/12/2019
633
£ 10.360
CHIX
15:58:05
138Q01DM0
17/12/2019
781
£ 10.360
XLON
15:58:37
2249425309277591
17/12/2019
722
£ 10.360
CHIX
15:58:37
138Q01DPY
17/12/2019
45
£ 10.360
XLON
15:58:55
2249425309277845
17/12/2019
800
£ 10.360
XLON
15:58:55
2249425309277846
17/12/2019
357
£ 10.360
XLON
15:58:55
2249425309277847
17/12/2019
1,214
£ 10.360
XLON
15:59:20
2249425309278007
17/12/2019
1,194
£ 10.360
XLON
16:00:11
2249425309278356
17/12/2019
631
£ 10.360
XLON
16:00:23
2249425309278426
17/12/2019
506
£ 10.360
XLON
16:00:23
2249425309278427
17/12/2019
254
£ 10.370
XLON
16:00:45
2249425309278640
17/12/2019
350
£ 10.370
XLON
16:00:45
2249425309278641
17/12/2019
348
£ 10.370
XLON
16:00:45
2249425309278642
17/12/2019
121
£ 10.370
XLON
16:00:46
2249425309278645
17/12/2019
147
£ 10.370
XLON
16:00:46
2249425309278646
17/12/2019
258
£ 10.370
XLON
16:00:46
2249425309278647
17/12/2019
509
£ 10.370
XLON
16:01:35
2249425309279122
17/12/2019
61
£ 10.370
CHIX
16:01:35
138Q01EFM
17/12/2019
509
£ 10.370
XLON
16:02:31
2249425309279505
17/12/2019
308
£ 10.370
TRQX
16:02:31
2249421152616792
17/12/2019
398
£ 10.370
TRQX
16:02:31
2249421152616793
17/12/2019
1,126
£ 10.370
CHIX
16:02:31
138Q01ENX
17/12/2019
164
£ 10.370
TRQX
16:02:32
2249421152616795
17/12/2019
178
£ 10.370
TRQX
16:02:32
2249421152616796
17/12/2019
600
£ 10.370
XLON
16:02:32
2249425309279568
17/12/2019
400
£ 10.370
XLON
16:02:32
2249425309279569
17/12/2019
1,200
£ 10.370
XLON
16:02:32
2249425309279570
17/12/2019
168
£ 10.370
CHIX
16:02:32
138Q01EOP
17/12/2019
397
£ 10.370
CHIX
16:02:32
138Q01EOQ
17/12/2019
542
£ 10.370
XLON
16:02:33
2249425309279580
17/12/2019
400
£ 10.370
XLON
16:02:33
2249425309279581
17/12/2019
257
£ 10.370
XLON
16:02:33
2249425309279582
17/12/2019
200
£ 10.370
CHIX
16:02:33
138Q01EP7
17/12/2019
267
£ 10.370
XLON
16:02:33
2249425309279584
17/12/2019
800
£ 10.370
CHIX
16:02:36
138Q01EPB
17/12/2019
300
£ 10.370
CHIX
16:02:36
138Q01EPC
17/12/2019
1,491
£ 10.370
XLON
16:02:36
2249425309279597
17/12/2019
552
£ 10.370
CHIX
16:03:34
138Q01EUQ
17/12/2019
542
£ 10.370
XLON
16:03:45
2249425309280084
17/12/2019
836
£ 10.370
CHIX
16:03:45
138Q01EW8
17/12/2019
17
£ 10.370
XLON
16:03:45
2249425309280089
17/12/2019
208
£ 10.370
XLON
16:03:45
2249425309280090
17/12/2019
317
£ 10.370
XLON
16:03:45
2249425309280091
17/12/2019
650
£ 10.370
CHIX
16:03:45
138Q01EWC
17/12/2019
745
£ 10.370
CHIX
16:03:45
138Q01EWD
17/12/2019
14
£ 10.370
XLON
16:03:47
2249425309280104
17/12/2019
117
£ 10.370
XLON
16:03:47
2249425309280105
17/12/2019
348
£ 10.370
XLON
16:03:47
2249425309280106
17/12/2019
351
£ 10.370
XLON
16:03:47
2249425309280107
17/12/2019
1,099
£ 10.370
XLON
16:03:47
2249425309280108
17/12/2019
400
£ 10.370
XLON
16:03:47
2249425309280109
17/12/2019
441
£ 10.370
XLON
16:03:48
2249425309280114
17/12/2019
499
£ 10.370
XLON
16:03:48
2249425309280115
17/12/2019
133
£ 10.370
XLON
16:03:48
2249425309280118
17/12/2019
300
£ 10.370
XLON
16:03:50
2249425309280126
17/12/2019
200
£ 10.370
XLON
16:04:13
2249425309280333
17/12/2019
690
£ 10.370
XLON
16:04:34
2249425309280476
17/12/2019
1,096
£ 10.365
CHIX
16:05:25
138Q01F9B
17/12/2019
468
£ 10.365
XLON
16:05:25
2249425309280926
17/12/2019
697
£ 10.365
TRQX
16:05:25
2249421152617101
17/12/2019
547
£ 10.365
CHIX
16:05:26
138Q01F9M
17/12/2019
800
£ 10.365
XLON
16:06:08
2249425309281240
17/12/2019
744
£ 10.365
CHIX
16:06:08
138Q01FGH
17/12/2019
38
£ 10.365
XLON
16:06:08
2249425309281241
17/12/2019
368
£ 10.370
XLON
16:06:17
2249425309281328
17/12/2019
531
£ 10.370
XLON
16:06:19
2249425309281329
17/12/2019
368
£ 10.370
XLON
16:06:27
2249425309281382
17/12/2019
344
£ 10.370
XLON
16:06:27
2249425309281383
17/12/2019
690
£ 10.370
XLON
16:08:21
2249425309282350
17/12/2019
1,001
£ 10.370
CHIX
16:08:22
138Q01G08
17/12/2019
660
£ 10.370
XLON
16:11:20
2249425309283653
17/12/2019
900
£ 10.370
XLON
16:11:20
2249425309283654
17/12/2019
1,282
£ 10.365
CHIX
16:11:27
138Q01GQQ
17/12/2019
66
£ 10.365
XLON
16:11:27
2249425309283700
17/12/2019
590
£ 10.365
CHIX
16:11:45
138Q01GSU
17/12/2019
679
£ 10.365
CHIX
16:11:45
138Q01GSV
17/12/2019
1,142
£ 10.365
TRQX
16:11:45
2249421152617815
17/12/2019
916
£ 10.365
XLON
16:11:45
2249425309283828
17/12/2019
590
£ 10.365
CHIX
16:11:45
138Q01GSW
17/12/2019
138
£ 10.365
CHIX
16:11:47
138Q01GT1
17/12/2019
800
£ 10.365
CHIX
16:11:47
138Q01GT2
17/12/2019
455
£ 10.365
CHIX
16:11:47
138Q01GT3
17/12/2019
186
£ 10.365
CHIX
16:11:47
138Q01GT4
17/12/2019
206
£ 10.365
XLON
16:11:57
2249425309283914
17/12/2019
391
£ 10.365
XLON
16:12:30
2249425309284247
17/12/2019
1,109
£ 10.365
XLON
16:12:30
2249425309284248
17/12/2019
800
£ 10.365
CHIX
16:12:36
138Q01GYJ
17/12/2019
922
£ 10.365
XLON
16:12:45
2249425309284338
17/12/2019
1,500
£ 10.365
XLON
16:12:49
2249425309284342
17/12/2019
178
£ 10.365
XLON
16:12:49
2249425309284343
17/12/2019
311
£ 10.370
CHIX
16:12:54
138Q01GZG
17/12/2019
125
£ 10.370
CHIX
16:12:54
138Q01GZH
17/12/2019
12
£ 10.370
CHIX
16:12:54
138Q01GZI
17/12/2019
281
£ 10.370
CHIX
16:12:54
138Q01GZJ
17/12/2019
1,023
£ 10.370
CHIX
16:12:54
138Q01GZK
17/12/2019
195
£ 10.370
CHIX
16:12:54
138Q01GZL
17/12/2019
370
£ 10.370
CHIX
16:12:54
138Q01GZM
17/12/2019
287
£ 10.370
CHIX
16:12:54
138Q01GZN
17/12/2019
488
£ 10.370
CHIX
16:12:54
138Q01GZO
17/12/2019
303
£ 10.370
CHIX
16:12:54
138Q01GZP
17/12/2019
628
£ 10.370
CHIX
16:12:54
138Q01GZQ
17/12/2019
640
£ 10.370
XLON
16:12:54
2249425309284391
17/12/2019
111
£ 10.370
TRQX
16:13:02
2249421152617938
17/12/2019
371
£ 10.370
TRQX
16:13:02
2249421152617939
17/12/2019
539
£ 10.370
XLON
16:13:02
2249425309284476
17/12/2019
539
£ 10.370
XLON
16:13:13
2249425309284606
17/12/2019
539
£ 10.370
XLON
16:13:29
2249425309284717
17/12/2019
182
£ 10.370
XLON
16:14:39
2249425309285359
17/12/2019
206
£ 10.375
TRQX
16:14:52
2249421152618107
17/12/2019
80
£ 10.375
TRQX
16:14:52
2249421152618108
17/12/2019
620
£ 10.380
XLON
16:15:33
2249425309286029
17/12/2019
400
£ 10.380
XLON
16:16:05
2249425309286273
17/12/2019
218
£ 10.380
XLON
16:16:05
2249425309286274
17/12/2019
201
£ 10.385
XLON
16:16:30
2249425309286479
17/12/2019
1,153
£ 10.385
XLON
16:16:30
2249425309286480
17/12/2019
1,001
£ 10.385
XLON
16:16:30
2249425309286481
17/12/2019
33
£ 10.385
XLON
16:16:30
2249425309286482
17/12/2019
183
£ 10.385
CHIX
16:16:31
138Q01HVF
17/12/2019
324
£ 10.385
TRQX
16:17:02
2249421152618366
17/12/2019
300
£ 10.385
CHIX
16:18:08
138Q01IA8
17/12/2019
1,317
£ 10.385
CHIX
16:18:20
138Q01IBZ
17/12/2019
1,196
£ 10.385
XLON
16:18:20
2249425309287453
17/12/2019
800
£ 10.385
CHIX
16:18:23
138Q01ICD
17/12/2019
505
£ 10.385
CHIX
16:18:23
138Q01ICE
17/12/2019
38
£ 10.385
CHIX
16:18:23
138Q01ICF
17/12/2019
25
£ 10.385
CHIX
16:18:24
138Q01ICI
17/12/2019
775
£ 10.385
CHIX
16:18:25
138Q01ICU
17/12/2019
105
£ 10.385
CHIX
16:18:26
138Q01ICY
17/12/2019
105
£ 10.385
CHIX
16:18:26
138Q01ICZ
17/12/2019
105
£ 10.385
CHIX
16:18:26
138Q01ICX
17/12/2019
4
£ 10.390
TRQX
16:18:55
2249421152618680
17/12/2019
318
£ 10.390
TRQX
16:18:55
2249421152618681
17/12/2019
391
£ 10.385
XLON
16:19:30
2249425309288066
17/12/2019
1,378
£ 10.390
XLON
16:19:30
2249425309288070
17/12/2019
690
£ 10.390
XLON
16:19:30
2249425309288071
17/12/2019
605
£ 10.390
XLON
16:19:30
2249425309288072
17/12/2019
1,371
£ 10.390
XLON
16:19:30
2249425309288073
17/12/2019
350
£ 10.390
XLON
16:19:32
2249425309288099
17/12/2019
63
£ 10.390
XLON
16:19:32
2249425309288100
17/12/2019
100
£ 10.390
XLON
16:19:32
2249425309288101
17/12/2019
484
£ 10.390
XLON
16:19:32
2249425309288102
17/12/2019
125
£ 10.390
XLON
16:19:32
2249425309288103
17/12/2019
820
£ 10.390
XLON
16:19:32
2249425309288104
17/12/2019
1,477
£ 10.390
XLON
16:19:32
2249425309288105
17/12/2019
481
£ 10.390
XLON
16:19:32
2249425309288106
17/12/2019
716
£ 10.390
XLON
16:19:32
2249425309288107
17/12/2019
456
£ 10.390
XLON
16:19:32
2249425309288108
17/12/2019
457
£ 10.390
XLON
16:19:32
2249425309288109
17/12/2019
79
£ 10.390
XLON
16:19:32
2249425309288110
17/12/2019
1,090
£ 10.390
XLON
16:19:32
2249425309288111
17/12/2019
300
£ 10.390
XLON
16:19:32
2249425309288112
17/12/2019
240
£ 10.390
XLON
16:19:32
2249425309288113
17/12/2019
900
£ 10.390
XLON
16:19:33
2249425309288114
17/12/2019
600
£ 10.390
XLON
16:19:33
2249425309288115
17/12/2019
300
£ 10.390
XLON
16:19:33
2249425309288116
17/12/2019
145
£ 10.390
XLON
16:19:33
2249425309288117
17/12/2019
2,107
£ 10.390
XLON
16:19:33
2249425309288118
17/12/2019
200
£ 10.390
XLON
16:19:41
2249425309288205
17/12/2019
717
£ 10.395
TRQX
16:19:41
2249421152618814
17/12/2019
47
£ 10.395
TRQX
16:19:46
2249421152618820
17/12/2019
198
£ 10.395
TRQX
16:19:46
2249421152618821
17/12/2019
97
£ 10.395
XLON
16:19:54
2249425309288322
17/12/2019
805
£ 10.395
XLON
16:20:00
2249425309288354
17/12/2019
1,213
£ 10.400
XLON
16:20:25
2249425309288704
17/12/2019
367
£ 10.400
XLON
16:20:25
2249425309288705
17/12/2019
802
£ 10.400
XLON
16:20:25
2249425309288706
17/12/2019
283
£ 10.400
XLON
16:20:30
2249425309288782
17/12/2019
961
£ 10.400
XLON
16:20:30
2249425309288783
17/12/2019
258
£ 10.400
XLON
16:20:30
2249425309288784
17/12/2019
880
£ 10.400
XLON
16:20:30
2249425309288785
17/12/2019
805
£ 10.400
XLON
16:20:35
2249425309288868
17/12/2019
200
£ 10.400
XLON
16:20:36
2249425309288882
17/12/2019
1,435
£ 10.400
XLON
16:20:36
2249425309288883
17/12/2019
2,143
£ 10.400
XLON
16:20:36
2249425309288884
17/12/2019
3,778
£ 10.400
XLON
16:20:37
2249425309288898
17/12/2019
2,457
£ 10.400
CHIX
16:20:37
138Q01IX4
17/12/2019
55
£ 10.405
CHIX
16:20:38
138Q01IX9
17/12/2019
292
£ 10.405
CHIX
16:20:38
138Q01IXA
17/12/2019
487
£ 10.405
CHIX
16:20:38
138Q01IXB
17/12/2019
1,506
£ 10.405
CHIX
16:20:38
138Q01IXC
17/12/2019
200
£ 10.400
XLON
16:21:04
2249425309289116
17/12/2019
1,161
£ 10.395
CHIX
16:21:05
138Q01J05
17/12/2019
651
£ 10.395
XLON
16:21:05
2249425309289136
17/12/2019
974
£ 10.405
XLON
16:21:25
2249425309289275
17/12/2019
300
£ 10.405
XLON
16:21:25
2249425309289276
17/12/2019
848
£ 10.405
XLON
16:21:25
2249425309289277
17/12/2019
224
£ 10.405
XLON
16:21:25
2249425309289278
17/12/2019
1,047
£ 10.405
XLON
16:21:25
2249425309289279
17/12/2019
780
£ 10.405
XLON
16:21:26
2249425309289292
17/12/2019
224
£ 10.405
XLON
16:21:26
2249425309289293
17/12/2019
741
£ 10.405
XLON
16:21:26
2249425309289294
17/12/2019
1,110
£ 10.405
XLON
16:21:26
2249425309289295
17/12/2019
400
£ 10.405
XLON
16:21:26
2249425309289296
17/12/2019
138
£ 10.405
XLON
16:21:26
2249425309289297
17/12/2019
495
£ 10.405
XLON
16:21:26
2249425309289307
17/12/2019
1,074
£ 10.405
XLON
16:21:26
2249425309289308
17/12/2019
1,824
£ 10.405
XLON
16:21:26
2249425309289309
17/12/2019
633
£ 10.405
XLON
16:21:27
2249425309289333
17/12/2019
115
£ 10.405
XLON
16:21:27
2249425309289334
17/12/2019
211
£ 10.405
XLON
16:21:27
2249425309289335
17/12/2019
240
£ 10.405
XLON
16:21:27
2249425309289336
17/12/2019
207
£ 10.405
XLON
16:21:27
2249425309289337
17/12/2019
236
£ 10.405
XLON
16:21:27
2249425309289338
17/12/2019
1,200
£ 10.405
XLON
16:21:27
2249425309289350
17/12/2019
68
£ 10.400
XLON
16:22:00
2249425309289565
17/12/2019
1,000
£ 10.410
CHIX
16:22:03
138Q01JAI
17/12/2019
800
£ 10.410
CHIX
16:22:03
138Q01JAJ
17/12/2019
187
£ 10.410
CHIX
16:22:04
138Q01JAK
17/12/2019
550
£ 10.410
CHIX
16:22:04
138Q01JAL
17/12/2019
1,000
£ 10.410
CHIX
16:22:04
138Q01JAM
17/12/2019
213
£ 10.410
CHIX
16:22:04
138Q01JAN
17/12/2019
244
£ 10.410
CHIX
16:22:05
138Q01JAQ
17/12/2019
300
£ 10.410
CHIX
16:22:05
138Q01JAR
17/12/2019
309
£ 10.410
CHIX
16:22:05
138Q01JAS
17/12/2019
1,360
£ 10.410
XLON
16:22:12
2249425309289726
17/12/2019
1,126
£ 10.410
CHIX
16:22:12
138Q01JCL
17/12/2019
528
£ 10.410
TRQX
16:22:12
2249421152619228
17/12/2019
1,360
£ 10.410
XLON
16:22:12
2249425309289733
17/12/2019
1,360
£ 10.410
XLON
16:22:13
2249425309289736
17/12/2019
1,332
£ 10.410
TRQX
16:22:13
2249421152619232
17/12/2019
423
£ 10.410
CHIX
16:22:13
138Q01JD7
17/12/2019
429
£ 10.410
CHIX
16:22:13
138Q01JD8
17/12/2019
423
£ 10.410
CHIX
16:22:13
138Q01JD9
17/12/2019
1,360
£ 10.410
XLON
16:22:14
2249425309289752
17/12/2019
900
£ 10.410
XLON
16:22:14
2249425309289756
17/12/2019
460
£ 10.410
XLON
16:22:15
2249425309289764
17/12/2019
900
£ 10.410
XLON
16:22:15
2249425309289765
17/12/2019
900
£ 10.410
XLON
16:22:16
2249425309289776
17/12/2019
460
£ 10.410
XLON
16:22:16
2249425309289777
17/12/2019
423
£ 10.410
CHIX
16:22:18
138Q01JE1
17/12/2019
900
£ 10.410
XLON
16:22:18
2249425309289802
17/12/2019
460
£ 10.410
XLON
16:22:18
2249425309289803
17/12/2019
921
£ 10.410
CHIX
16:22:18
138Q01JE2
17/12/2019
631
£ 10.410
XLON
16:22:20
2249425309289809
17/12/2019
631
£ 10.410
XLON
16:22:21
2249425309289830
17/12/2019
388
£ 10.410
XLON
16:22:21
2249425309289833
17/12/2019
243
£ 10.410
XLON
16:22:21
2249425309289834
17/12/2019
34
£ 10.410
XLON
16:22:21
2249425309289835
17/12/2019
805
£ 10.410
XLON
16:22:23
2249425309289851
17/12/2019
805
£ 10.410
XLON
16:22:24
2249425309289857
17/12/2019
805
£ 10.410
XLON
16:22:25
2249425309289868
17/12/2019
805
£ 10.410
XLON
16:22:26
2249425309289869
17/12/2019
727
£ 10.410
XLON
16:22:26
2249425309289870
17/12/2019
78
£ 10.410
XLON
16:22:26
2249425309289871
17/12/2019
13
£ 10.410
XLON
16:22:26
2249425309289873
17/12/2019
510
£ 10.410
XLON
16:22:28
2249425309289884
17/12/2019
358
£ 10.410
XLON
16:22:29
2249425309289904
17/12/2019
510
£ 10.410
XLON
16:22:31
2249425309289911
17/12/2019
274
£ 10.410
TRQX
16:22:33
2249421152619263
17/12/2019
868
£ 10.410
XLON
16:22:33
2249425309289933
17/12/2019
868
£ 10.410
XLON
16:22:50
2249425309290030
17/12/2019
1,044
£ 10.410
TRQX
16:22:50
2249421152619291
17/12/2019
675
£ 10.410
CHIX
16:22:50
138Q01JIJ
17/12/2019
556
£ 10.410
CHIX
16:22:50
138Q01JIK
17/12/2019
142
£ 10.410
CHIX
16:22:50
138Q01JIL
17/12/2019
500
£ 10.410
CHIX
16:22:51
138Q01JIN
17/12/2019
175
£ 10.410
CHIX
16:22:51
138Q01JIO
17/12/2019
868
£ 10.410
XLON
16:22:51
2249425309290032
17/12/2019
852
£ 10.410
XLON
16:22:58
2249425309290129
17/12/2019
16
£ 10.410
XLON
16:22:58
2249425309290130
17/12/2019
113
£ 10.410
CHIX
16:23:20
138Q01JM6
17/12/2019
868
£ 10.410
XLON
16:24:00
2249425309290734
17/12/2019
1,229
£ 10.410
CHIX
16:24:00
138Q01JUE
17/12/2019
800
£ 10.410
CHIX
16:24:00
138Q01JUH
17/12/2019
559
£ 10.410
CHIX
16:24:00
138Q01JUI
17/12/2019
200
£ 10.410
XLON
16:24:01
2249425309290748
17/12/2019
300
£ 10.410
XLON
16:24:01
2249425309290749
17/12/2019
400
£ 10.410
XLON
16:24:01
2249425309290750
17/12/2019
156
£ 10.410
XLON
16:24:01
2249425309290751
17/12/2019
400
£ 10.410
XLON
16:24:01
2249425309290760
17/12/2019
230
£ 10.410
XLON
16:24:01
2249425309290761
17/12/2019
1,235
£ 10.410
XLON
16:24:02
2249425309290762
17/12/2019
159
£ 10.410
XLON
16:24:02
2249425309290763
17/12/2019
723
£ 10.410
XLON
16:24:02
2249425309290764
17/12/2019
512
£ 10.410
XLON
16:24:02
2249425309290765
17/12/2019
329
£ 10.410
XLON
16:24:04
2249425309290784
17/12/2019
100
£ 10.405
TRQX
16:24:05
2249421152619501
17/12/2019
329
£ 10.410
XLON
16:24:05
2249425309290787
17/12/2019
465
£ 10.410
XLON
16:24:05
2249425309290785
17/12/2019
388
£ 10.410
XLON
16:24:05
2249425309290786
17/12/2019
125
£ 10.410
XLON
16:24:05
2249425309290788
17/12/2019
1,057
£ 10.410
XLON
16:24:06
2249425309290801
17/12/2019
1,182
£ 10.410
XLON
16:24:07
2249425309290802
17/12/2019
1,182
£ 10.410
XLON
16:24:09
2249425309290821
17/12/2019
638
£ 10.410
CHIX
16:24:21
138Q01JY9
17/12/2019
113
£ 10.410
CHIX
16:24:21
138Q01JYA
17/12/2019
800
£ 10.410
XLON
16:24:21
2249425309290924
17/12/2019
382
£ 10.410
XLON
16:24:21
2249425309290925
17/12/2019
1,182
£ 10.410
XLON
16:24:21
2249425309290926
17/12/2019
270
£ 10.410
XLON
16:24:24
2249425309290927
17/12/2019
912
£ 10.410
XLON
16:24:24
2249425309290928
17/12/2019
424
£ 10.410
XLON
16:24:26
2249425309290965
17/12/2019
159
£ 10.410
XLON
16:24:30
2249425309290995
17/12/2019
599
£ 10.410
XLON
16:24:30
2249425309290996
17/12/2019
125
£ 10.410
XLON
16:24:30
2249425309290997
17/12/2019
299
£ 10.410
XLON
16:24:30
2249425309290998
17/12/2019
105
£ 10.410
XLON
16:24:33
2249425309291012
17/12/2019
562
£ 10.410
XLON
16:24:33
2249425309291013
17/12/2019
195
£ 10.410
XLON
16:24:33
2249425309291014
17/12/2019
400
£ 10.410
XLON
16:24:33
2249425309291015
17/12/2019
75
£ 10.410
XLON
16:24:33
2249425309291016
17/12/2019
889
£ 10.410
XLON
16:24:33
2249425309291017
17/12/2019
889
£ 10.410
XLON
16:24:34
2249425309291039
17/12/2019
889
£ 10.410
XLON
16:24:40
2249425309291092
17/12/2019
889
£ 10.410
XLON
16:24:43
2249425309291142
17/12/2019
17
£ 10.410
XLON
16:24:43
2249425309291144
17/12/2019
570
£ 10.410
XLON
16:24:46
2249425309291240
17/12/2019
125
£ 10.410
XLON
16:24:46
2249425309291241
17/12/2019
1,102
£ 10.410
XLON
16:24:46
2249425309291242
17/12/2019
844
£ 10.410
XLON
16:24:47
2249425309291243
17/12/2019
844
£ 10.410
XLON
16:24:47
2249425309291244
17/12/2019
500
£ 10.410
XLON
16:24:47
2249425309291245
17/12/2019
344
£ 10.410
XLON
16:24:47
2249425309291246
17/12/2019
844
£ 10.410
XLON
16:24:47
2249425309291254
17/12/2019
127
£ 10.410
XLON
16:24:49
2249425309291263
17/12/2019
125
£ 10.410
XLON
16:24:49
2249425309291266
17/12/2019
333
£ 10.410
XLON
16:24:49
2249425309291267
17/12/2019
458
£ 10.410
XLON
16:24:49
2249425309291275
17/12/2019
458
£ 10.410
XLON
16:24:49
2249425309291276
17/12/2019
458
£ 10.410
XLON
16:24:49
2249425309291277
17/12/2019
458
£ 10.410
XLON
16:24:49
2249425309291278
17/12/2019
400
£ 10.410
XLON
16:24:49
2249425309291279
17/12/2019
58
£ 10.410
XLON
16:24:50
2249425309291280
17/12/2019
34
£ 10.410
XLON
16:24:50
2249425309291281
17/12/2019
167
£ 10.410
XLON
16:24:50
2249425309291282
17/12/2019
191
£ 10.410
XLON
16:24:51
2249425309291299
17/12/2019
125
£ 10.410
XLON
16:24:52
2249425309291302
17/12/2019
736
£ 10.410
XLON
16:24:52
2249425309291303
17/12/2019
500
£ 10.410
XLON
16:24:52
2249425309291304
17/12/2019
361
£ 10.410
XLON
16:24:52
2249425309291305
17/12/2019
307
£ 10.410
XLON
16:24:52
2249425309291306
17/12/2019
193
£ 10.410
XLON
16:24:52
2249425309291307
17/12/2019
134
£ 10.410
XLON
16:24:52
2249425309291308
17/12/2019
727
£ 10.410
XLON
16:24:52
2249425309291309
17/12/2019
727
£ 10.410
XLON
16:24:53
2249425309291310
17/12/2019
139
£ 10.410
XLON
16:24:53
2249425309291311
17/12/2019
1,500
£ 10.410
XLON
16:24:53
2249425309291312
17/12/2019
414
£ 10.410
XLON
16:24:54
2249425309291330
17/12/2019
414
£ 10.410
XLON
16:24:55
2249425309291334
17/12/2019
414
£ 10.410
XLON
16:24:55
2249425309291333
17/12/2019
414
£ 10.410
XLON
16:24:58
2249425309291363
17/12/2019
36
£ 10.410
XLON
16:24:58
2249425309291364
17/12/2019
1,346
£ 10.410
CHIX
16:25:03
138Q01K5R
17/12/2019
378
£ 10.410
XLON
16:25:03
2249425309291435
17/12/2019
80
£ 10.410
XLON
16:25:05
2249425309291445
17/12/2019
433
£ 10.410
CHIX
16:25:16
138Q01KB9
17/12/2019
533
£ 10.410
CHIX
16:25:24
138Q01KCH
17/12/2019
415
£ 10.410
CHIX
16:25:24
138Q01KCI
17/12/2019
334
£ 10.410
XLON
16:25:24
2249425309291713
17/12/2019
966
£ 10.410
CHIX
16:25:24
138Q01KCJ
17/12/2019
414
£ 10.410
XLON
16:25:24
2249425309291718
17/12/2019
830
£ 10.410
XLON
16:25:27
2249425309291757
17/12/2019
400
£ 10.410
XLON
16:25:27
2249425309291758
17/12/2019
804
£ 10.410
XLON
16:25:27
2249425309291759
17/12/2019
196
£ 10.410
XLON
16:25:27
2249425309291760
17/12/2019
466
£ 10.410
XLON
16:25:27
2249425309291761
17/12/2019
624
£ 10.410
XLON
16:25:27
2249425309291762
17/12/2019
713
£ 10.410
XLON
16:25:27
2249425309291763
17/12/2019
655
£ 10.410
XLON
16:25:27
2249425309291764
17/12/2019
125
£ 10.410
XLON
16:25:27
2249425309291765
17/12/2019
672
£ 10.410
XLON
16:25:27
2249425309291770
17/12/2019
571
£ 10.410
XLON
16:25:27
2249425309291771
17/12/2019
797
£ 10.410
XLON
16:25:28
2249425309291775
17/12/2019
571
£ 10.410
XLON
16:25:28
2249425309291776
17/12/2019
800
£ 10.410
XLON
16:25:30
2249425309291790
17/12/2019
571
£ 10.410
XLON
16:25:30
2249425309291791
17/12/2019
500
£ 10.410
XLON
16:25:31
2249425309291801
17/12/2019
505
£ 10.410
CHIX
16:25:36
138Q01KF8
17/12/2019
64
£ 10.410
CHIX
16:25:36
138Q01KF9
17/12/2019
305
£ 10.410
XLON
16:25:36
2249425309291889
17/12/2019
571
£ 10.410
XLON
16:25:36
2249425309291890
17/12/2019
1,203
£ 10.410
XLON
16:25:36
2249425309291892
17/12/2019
188
£ 10.410
XLON
16:25:37
2249425309291893
17/12/2019
934
£ 10.410
XLON
16:25:37
2249425309291894
17/12/2019
253
£ 10.410
XLON
16:25:37
2249425309291896
17/12/2019
500
£ 10.410
XLON
16:25:37
2249425309291897
17/12/2019
369
£ 10.410
XLON
16:25:37
2249425309291898
17/12/2019
70
£ 10.410
XLON
16:25:38
2249425309291908
17/12/2019
73
£ 10.410
XLON
16:25:39
2249425309291916
17/12/2019
261
£ 10.410
XLON
16:25:39
2249425309291917
17/12/2019
37
£ 10.410
XLON
16:25:40
2249425309291921
17/12/2019
791
£ 10.410
XLON
16:25:40
2249425309291922
17/12/2019
830
£ 10.410
XLON
16:25:40
2249425309291929
17/12/2019
327
£ 10.410
XLON
16:25:40
2249425309291930
17/12/2019
1,261
£ 10.410
XLON
16:25:40
2249425309291931
17/12/2019
1,325
£ 10.410
XLON
16:25:40
2249425309291932
17/12/2019
385
£ 10.410
XLON
16:25:40
2249425309291940
17/12/2019
1,158
£ 10.410
XLON
16:25:46
2249425309292017
17/12/2019
192
£ 10.410
XLON
16:26:16
2249425309292202
17/12/2019
1,059
£ 10.410
CHIX
16:26:34
138Q01KO1
17/12/2019
1,311
£ 10.410
XLON
16:26:34
2249425309292334
17/12/2019
1,318
£ 10.410
XLON
16:26:35
2249425309292349
17/12/2019
276
£ 10.410
XLON
16:26:35
2249425309292350
17/12/2019
1,052
£ 10.410
XLON
16:26:35
2249425309292351
17/12/2019
199
£ 10.410
XLON
16:26:47
2249425309292469
17/12/2019
500
£ 10.410
TRQX
16:28:06
2249421152620132
17/12/2019
800
£ 10.410
XLON
16:28:25
2249425309293567
17/12/2019
347
£ 10.410
XLON
16:28:25
2249425309293568
17/12/2019
410
£ 10.410
CHIX
16:28:25
138Q01L92
17/12/2019
825
£ 10.410
TRQX
16:28:25
2249421152620192
17/12/2019
566
£ 10.410
XLON
16:28:25
2249425309293577
17/12/2019
384
£ 10.410
TRQX
16:28:27
2249421152620203
17/12/2019
941
£ 10.410
TRQX
16:28:28
2249421152620206
17/12/2019
433
£ 10.410
XLON
16:28:28
2249425309293660
17/12/2019
566
£ 10.410
XLON
16:28:29
2249425309293686
17/12/2019
434
£ 10.410
XLON
16:28:29
2249425309293687
17/12/2019
351
£ 10.410
XLON
16:28:29
2249425309293688
17/12/2019
171
£ 10.410
TRQX
16:28:47
2249421152620259
17/12/2019
168
£ 10.410
TRQX
16:28:48
2249421152620260
17/12/2019
878
£ 10.410
XLON
16:28:57
2249425309294012
17/12/2019
480
£ 10.410
XLON
16:28:57
2249425309294013
17/12/2019
200
£ 10.410
XLON
16:29:03
2249425309294114
17/12/2019
151
£ 10.410
XLON
16:29:03
2249425309294115
17/12/2019
247
£ 10.410
XLON
16:29:10
2249425309294140
17/12/2019
18
£ 10.410
XLON
16:29:12
2249425309294171
17/12/2019
265
£ 10.410
XLON
16:29:19
2249425309294251
17/12/2019
125
£ 10.410
XLON
16:29:19
2249425309294252
17/12/2019
2
£ 10.410
CHIX
16:29:28
138Q01LLC
17/12/2019
334
£ 10.410
CHIX
16:29:28
138Q01LLD
17/12/2019
363
£ 10.410
XLON
16:29:28
2249425309294333
17/12/2019
356
£ 10.410
TRQX
16:29:28
2249421152620372
17/12/2019
230
£ 10.410
CHIX
16:29:28
138Q01LLH
17/12/2019
229
£ 10.410
XLON
16:29:29
2249425309294351
17/12/2019
200
£ 10.410
XLON
16:29:30
2249425309294362
17/12/2019
22
£ 10.410
XLON
16:29:31
2249425309294397
17/12/2019
13
£ 10.410
XLON
16:29:32
2249425309294403
17/12/2019
912
£ 10.410
XLON
16:29:33
2249425309294421
17/12/2019
400
£ 10.410
XLON
16:29:33
2249425309294436
17/12/2019
410
£ 10.410
XLON
16:29:33
2249425309294437
17/12/2019
237
£ 10.410
XLON
16:29:35
2249425309294457
17/12/2019
6
£ 10.410
XLON
16:29:35
2249425309294458
17/12/2019
96
£ 10.410
XLON
16:29:37
2249425309294469
17/12/2019
47
£ 10.410
XLON
16:29:42
2249425309294531
17/12/2019
92
£ 10.410
XLON
16:29:44
2249425309294535
17/12/2019
228
£ 10.410
XLON
16:29:45
2249425309294546
17/12/2019
291
£ 10.410
XLON
16:29:45
2249425309294547
17/12/2019
61
£ 10.410
XLON
16:29:48
2249425309294583
17/12/2019
159
£ 10.410
XLON
16:29:55
2249425309294629
17/12/2019
511
£ 10.410
XLON
16:29:55
2249425309294642
17/12/2019
4
£ 10.410
XLON
16:29:55
2249425309294661
17/12/2019
65
£ 10.410
XLON
16:29:58
2249425309294691
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSCKODBCBDDOBD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Chief Executive Officer Appointment
Announcement