REG - WPP PLC - Transaction in Own Shares
RNS Number : 3986XWPP PLC19 December 2019WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
18 December 2019
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 December 2019 it had purchased a total of 584,028 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Chi-X Europe
BATS Europe
Turquoise
Number of ordinary shares purchased
584,028
-
-
-
Highest price paid (per ordinary share)
£ 10.5550
-
-
-
Lowest price paid (per ordinary share)
£ 10.3950
-
-
-
Volume weighted average price paid (per ordinary share)
£ 10.4921
-
-
-
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,330,186,283 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,259,398,553 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Date of Transaction
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Reference Number
18/12/2019
309
£ 10.475
XLON
08:55:03
2250043784447230
18/12/2019
1
£ 10.470
XLON
08:55:03
2250043784447231
18/12/2019
5
£ 10.470
XLON
08:55:03
2250043784447232
18/12/2019
109
£ 10.470
XLON
08:57:48
2250043784447628
18/12/2019
200
£ 10.470
XLON
08:57:51
2250043784447658
18/12/2019
3
£ 10.470
XLON
08:57:51
2250043784447659
18/12/2019
246
£ 10.470
XLON
08:58:04
2250043784447681
18/12/2019
127
£ 10.475
XLON
08:59:51
2250043784448132
18/12/2019
400
£ 10.475
XLON
09:00:18
2250043784448302
18/12/2019
550
£ 10.475
XLON
09:00:24
2250043784448354
18/12/2019
400
£ 10.475
XLON
09:00:24
2250043784448355
18/12/2019
380
£ 10.470
XLON
09:00:27
2250043784448383
18/12/2019
400
£ 10.470
XLON
09:00:27
2250043784448384
18/12/2019
400
£ 10.470
XLON
09:00:39
2250043784448426
18/12/2019
300
£ 10.470
XLON
09:00:39
2250043784448427
18/12/2019
70
£ 10.485
XLON
09:01:21
2250043784448637
18/12/2019
247
£ 10.485
XLON
09:01:21
2250043784448638
18/12/2019
231
£ 10.485
XLON
09:01:21
2250043784448639
18/12/2019
224
£ 10.485
XLON
09:01:21
2250043784448640
18/12/2019
879
£ 10.485
XLON
09:01:21
2250043784448641
18/12/2019
85
£ 10.485
XLON
09:01:21
2250043784448642
18/12/2019
335
£ 10.480
XLON
09:03:00
2250043784449087
18/12/2019
400
£ 10.495
XLON
09:03:16
2250043784449189
18/12/2019
400
£ 10.495
XLON
09:03:35
2250043784449251
18/12/2019
400
£ 10.500
XLON
09:04:21
2250043784449456
18/12/2019
530
£ 10.500
XLON
09:05:46
2250043784449745
18/12/2019
400
£ 10.500
XLON
09:05:48
2250043784449750
18/12/2019
400
£ 10.500
XLON
09:05:50
2250043784449761
18/12/2019
400
£ 10.500
XLON
09:05:52
2250043784449762
18/12/2019
253
£ 10.500
XLON
09:05:52
2250043784449763
18/12/2019
507
£ 10.500
XLON
09:05:58
2250043784449768
18/12/2019
400
£ 10.500
XLON
09:05:58
2250043784449769
18/12/2019
300
£ 10.500
XLON
09:05:58
2250043784449770
18/12/2019
286
£ 10.500
XLON
09:05:58
2250043784449771
18/12/2019
6
£ 10.495
XLON
09:05:58
2250043784449772
18/12/2019
9
£ 10.495
XLON
09:05:58
2250043784449773
18/12/2019
389
£ 10.500
XLON
09:07:45
2250043784450069
18/12/2019
660
£ 10.500
XLON
09:07:45
2250043784450070
18/12/2019
10
£ 10.500
XLON
09:07:46
2250043784450085
18/12/2019
1,079
£ 10.500
XLON
09:07:46
2250043784450086
18/12/2019
845
£ 10.500
XLON
09:07:46
2250043784450089
18/12/2019
253
£ 10.500
XLON
09:07:46
2250043784450094
18/12/2019
363
£ 10.500
XLON
09:07:46
2250043784450095
18/12/2019
470
£ 10.500
XLON
09:08:12
2250043784450153
18/12/2019
200
£ 10.500
XLON
09:08:12
2250043784450154
18/12/2019
449
£ 10.500
XLON
09:08:12
2250043784450155
18/12/2019
1,056
£ 10.495
XLON
09:08:23
2250043784450229
18/12/2019
400
£ 10.495
XLON
09:08:23
2250043784450230
18/12/2019
13
£ 10.495
XLON
09:09:04
2250043784450305
18/12/2019
442
£ 10.495
XLON
09:09:04
2250043784450304
18/12/2019
91
£ 10.495
XLON
09:09:22
2250043784450337
18/12/2019
677
£ 10.495
XLON
09:09:22
2250043784450338
18/12/2019
450
£ 10.495
XLON
09:09:22
2250043784450339
18/12/2019
400
£ 10.495
XLON
09:09:22
2250043784450340
18/12/2019
194
£ 10.495
XLON
09:09:22
2250043784450341
18/12/2019
179
£ 10.495
XLON
09:09:22
2250043784450342
18/12/2019
393
£ 10.485
XLON
09:11:01
2250043784450608
18/12/2019
545
£ 10.485
XLON
09:11:01
2250043784450609
18/12/2019
6
£ 10.485
XLON
09:11:01
2250043784450613
18/12/2019
6
£ 10.485
XLON
09:11:01
2250043784450614
18/12/2019
22
£ 10.485
XLON
09:11:01
2250043784450615
18/12/2019
1
£ 10.485
XLON
09:11:02
2250043784450616
18/12/2019
24
£ 10.485
XLON
09:11:19
2250043784450648
18/12/2019
705
£ 10.485
XLON
09:11:19
2250043784450649
18/12/2019
174
£ 10.485
XLON
09:11:19
2250043784450650
18/12/2019
500
£ 10.495
XLON
09:11:36
2250043784450714
18/12/2019
400
£ 10.495
XLON
09:11:36
2250043784450715
18/12/2019
100
£ 10.495
XLON
09:12:16
2250043784450812
18/12/2019
200
£ 10.495
XLON
09:12:16
2250043784450813
18/12/2019
400
£ 10.495
XLON
09:12:16
2250043784450814
18/12/2019
253
£ 10.495
XLON
09:12:16
2250043784450815
18/12/2019
562
£ 10.495
XLON
09:12:16
2250043784450816
18/12/2019
185
£ 10.495
XLON
09:12:16
2250043784450817
18/12/2019
207
£ 10.495
XLON
09:12:16
2250043784450818
18/12/2019
720
£ 10.495
XLON
09:12:16
2250043784450819
18/12/2019
400
£ 10.495
XLON
09:12:21
2250043784450824
18/12/2019
148
£ 10.495
XLON
09:12:21
2250043784450825
18/12/2019
8
£ 10.490
XLON
09:12:22
2250043784450826
18/12/2019
341
£ 10.490
XLON
09:12:22
2250043784450827
18/12/2019
400
£ 10.490
XLON
09:12:22
2250043784450829
18/12/2019
400
£ 10.490
XLON
09:12:23
2250043784450830
18/12/2019
400
£ 10.490
XLON
09:12:24
2250043784450831
18/12/2019
400
£ 10.490
XLON
09:12:27
2250043784450838
18/12/2019
781
£ 10.485
XLON
09:12:27
2250043784450842
18/12/2019
330
£ 10.485
XLON
09:12:36
2250043784450859
18/12/2019
100
£ 10.485
XLON
09:13:10
2250043784450931
18/12/2019
100
£ 10.485
XLON
09:13:10
2250043784450932
18/12/2019
400
£ 10.485
XLON
09:14:09
2250043784450970
18/12/2019
475
£ 10.485
XLON
09:15:33
2250043784451207
18/12/2019
843
£ 10.485
XLON
09:15:33
2250043784451208
18/12/2019
400
£ 10.485
XLON
09:15:33
2250043784451210
18/12/2019
945
£ 10.485
XLON
09:15:33
2250043784451211
18/12/2019
400
£ 10.485
XLON
09:15:34
2250043784451213
18/12/2019
1
£ 10.475
XLON
09:15:46
2250043784451251
18/12/2019
528
£ 10.475
XLON
09:15:46
2250043784451252
18/12/2019
550
£ 10.475
XLON
09:15:46
2250043784451253
18/12/2019
281
£ 10.475
XLON
09:15:46
2250043784451254
18/12/2019
634
£ 10.475
XLON
09:16:05
2250043784451317
18/12/2019
343
£ 10.475
XLON
09:16:05
2250043784451321
18/12/2019
400
£ 10.470
XLON
09:16:52
2250043784451429
18/12/2019
185
£ 10.470
XLON
09:16:52
2250043784451430
18/12/2019
47
£ 10.465
XLON
09:18:26
2250043784451637
18/12/2019
371
£ 10.465
XLON
09:18:26
2250043784451638
18/12/2019
200
£ 10.465
XLON
09:18:26
2250043784451641
18/12/2019
233
£ 10.465
XLON
09:18:26
2250043784451642
18/12/2019
477
£ 10.460
XLON
09:18:58
2250043784451733
18/12/2019
95
£ 10.460
XLON
09:18:58
2250043784451735
18/12/2019
490
£ 10.465
XLON
09:22:21
2250043784452309
18/12/2019
40
£ 10.465
XLON
09:22:21
2250043784452310
18/12/2019
400
£ 10.465
XLON
09:22:21
2250043784452316
18/12/2019
300
£ 10.465
XLON
09:22:21
2250043784452317
18/12/2019
550
£ 10.460
XLON
09:22:40
2250043784452391
18/12/2019
390
£ 10.460
XLON
09:22:40
2250043784452392
18/12/2019
400
£ 10.460
XLON
09:22:40
2250043784452393
18/12/2019
400
£ 10.460
XLON
09:23:14
2250043784452461
18/12/2019
500
£ 10.460
XLON
09:23:14
2250043784452462
18/12/2019
400
£ 10.460
XLON
09:23:22
2250043784452479
18/12/2019
93
£ 10.460
XLON
09:23:22
2250043784452480
18/12/2019
1,226
£ 10.455
XLON
09:23:40
2250043784452519
18/12/2019
400
£ 10.455
XLON
09:25:29
2250043784452754
18/12/2019
447
£ 10.455
XLON
09:25:29
2250043784452755
18/12/2019
251
£ 10.470
XLON
09:26:18
2250043784453134
18/12/2019
68
£ 10.470
XLON
09:26:18
2250043784453135
18/12/2019
686
£ 10.465
XLON
09:26:25
2250043784453176
18/12/2019
289
£ 10.465
XLON
09:26:25
2250043784453178
18/12/2019
400
£ 10.470
XLON
09:26:53
2250043784453265
18/12/2019
1,298
£ 10.470
XLON
09:27:44
2250043784453366
18/12/2019
1
£ 10.470
XLON
09:30:08
2250043784453685
18/12/2019
1,271
£ 10.470
XLON
09:30:27
2250043784453734
18/12/2019
300
£ 10.470
XLON
09:30:27
2250043784453738
18/12/2019
531
£ 10.465
XLON
09:30:41
2250043784453800
18/12/2019
3
£ 10.460
XLON
09:30:46
2250043784453816
18/12/2019
256
£ 10.460
XLON
09:30:47
2250043784453818
18/12/2019
3
£ 10.460
XLON
09:30:47
2250043784453819
18/12/2019
275
£ 10.460
XLON
09:30:59
2250043784453885
18/12/2019
833
£ 10.460
XLON
09:35:03
2250043784454578
18/12/2019
489
£ 10.460
XLON
09:35:03
2250043784454581
18/12/2019
400
£ 10.460
XLON
09:36:41
2250043784454773
18/12/2019
1,145
£ 10.460
XLON
09:36:41
2250043784454757
18/12/2019
680
£ 10.445
XLON
09:39:24
2250043784455174
18/12/2019
311
£ 10.440
XLON
09:39:59
2250043784455241
18/12/2019
389
£ 10.435
XLON
09:41:30
2250043784455455
18/12/2019
569
£ 10.420
XLON
09:42:50
2250043784455634
18/12/2019
56
£ 10.420
XLON
09:42:50
2250043784455635
18/12/2019
170
£ 10.420
XLON
09:42:58
2250043784455664
18/12/2019
622
£ 10.415
XLON
09:43:56
2250043784455830
18/12/2019
634
£ 10.415
XLON
09:44:38
2250043784455907
18/12/2019
400
£ 10.415
XLON
09:44:38
2250043784455913
18/12/2019
87
£ 10.415
XLON
09:44:38
2250043784455914
18/12/2019
207
£ 10.415
XLON
09:44:38
2250043784455915
18/12/2019
683
£ 10.415
XLON
09:44:38
2250043784455916
18/12/2019
400
£ 10.415
XLON
09:44:40
2250043784455917
18/12/2019
837
£ 10.415
XLON
09:44:40
2250043784455918
18/12/2019
20
£ 10.420
XLON
09:45:06
2250043784455987
18/12/2019
5
£ 10.420
XLON
09:46:52
2250043784456222
18/12/2019
11
£ 10.420
XLON
09:46:52
2250043784456223
18/12/2019
372
£ 10.420
XLON
09:46:52
2250043784456218
18/12/2019
1,219
£ 10.420
XLON
09:50:17
2250043784456728
18/12/2019
800
£ 10.420
XLON
09:50:17
2250043784456732
18/12/2019
400
£ 10.420
XLON
09:50:17
2250043784456733
18/12/2019
112
£ 10.420
XLON
09:50:17
2250043784456734
18/12/2019
238
£ 10.420
XLON
09:52:41
2250043784457046
18/12/2019
48
£ 10.420
XLON
09:52:41
2250043784457047
18/12/2019
400
£ 10.415
XLON
09:53:34
2250043784457171
18/12/2019
440
£ 10.415
XLON
09:53:34
2250043784457172
18/12/2019
201
£ 10.415
XLON
09:53:34
2250043784457173
18/12/2019
225
£ 10.415
XLON
09:53:34
2250043784457174
18/12/2019
56
£ 10.415
XLON
09:53:34
2250043784457175
18/12/2019
616
£ 10.415
XLON
09:53:34
2250043784457164
18/12/2019
293
£ 10.410
XLON
09:54:00
2250043784457249
18/12/2019
461
£ 10.410
XLON
09:54:23
2250043784457301
18/12/2019
400
£ 10.405
XLON
09:55:59
2250043784457547
18/12/2019
105
£ 10.405
XLON
09:56:21
2250043784457582
18/12/2019
184
£ 10.405
XLON
09:56:21
2250043784457583
18/12/2019
400
£ 10.400
XLON
09:59:07
2250043784457979
18/12/2019
200
£ 10.400
XLON
09:59:07
2250043784457980
18/12/2019
140
£ 10.400
XLON
09:59:07
2250043784457981
18/12/2019
99
£ 10.400
XLON
09:59:07
2250043784457982
18/12/2019
240
£ 10.400
XLON
10:01:23
2250043784458336
18/12/2019
800
£ 10.400
XLON
10:01:46
2250043784458394
18/12/2019
187
£ 10.400
XLON
10:01:46
2250043784458395
18/12/2019
39
£ 10.400
XLON
10:01:46
2250043784458396
18/12/2019
400
£ 10.400
XLON
10:01:46
2250043784458401
18/12/2019
849
£ 10.400
XLON
10:01:46
2250043784458402
18/12/2019
1,337
£ 10.400
XLON
10:01:47
2250043784458424
18/12/2019
213
£ 10.405
XLON
10:01:48
2250043784458436
18/12/2019
264
£ 10.405
XLON
10:01:48
2250043784458437
18/12/2019
710
£ 10.405
XLON
10:01:48
2250043784458438
18/12/2019
13
£ 10.405
XLON
10:01:58
2250043784458476
18/12/2019
233
£ 10.405
XLON
10:01:58
2250043784458477
18/12/2019
42
£ 10.405
XLON
10:01:58
2250043784458478
18/12/2019
238
£ 10.410
XLON
10:02:13
2250043784458570
18/12/2019
49
£ 10.410
XLON
10:02:13
2250043784458571
18/12/2019
301
£ 10.410
XLON
10:02:29
2250043784458628
18/12/2019
510
£ 10.410
XLON
10:02:51
2250043784458660
18/12/2019
200
£ 10.410
XLON
10:02:51
2250043784458661
18/12/2019
351
£ 10.410
XLON
10:02:51
2250043784458662
18/12/2019
400
£ 10.410
XLON
10:02:51
2250043784458663
18/12/2019
617
£ 10.405
XLON
10:04:05
2250043784458820
18/12/2019
481
£ 10.405
XLON
10:04:11
2250043784458825
18/12/2019
400
£ 10.410
XLON
10:05:17
2250043784459057
18/12/2019
222
£ 10.410
XLON
10:05:17
2250043784459058
18/12/2019
400
£ 10.415
XLON
10:09:32
2250043784459601
18/12/2019
393
£ 10.415
XLON
10:09:34
2250043784459605
18/12/2019
132
£ 10.415
XLON
10:09:34
2250043784459606
18/12/2019
269
£ 10.415
XLON
10:10:33
2250043784459732
18/12/2019
358
£ 10.415
XLON
10:10:33
2250043784459733
18/12/2019
77
£ 10.410
XLON
10:20:02
2250043784460965
18/12/2019
25
£ 10.410
XLON
10:20:02
2250043784460966
18/12/2019
190
£ 10.410
XLON
10:20:02
2250043784460967
18/12/2019
407
£ 10.410
XLON
10:20:02
2250043784460968
18/12/2019
484
£ 10.410
XLON
10:20:02
2250043784460969
18/12/2019
228
£ 10.410
XLON
10:20:02
2250043784460970
18/12/2019
1,252
£ 10.420
XLON
10:20:14
2250043784461024
18/12/2019
400
£ 10.420
XLON
10:20:14
2250043784461026
18/12/2019
443
£ 10.420
XLON
10:20:14
2250043784461027
18/12/2019
143
£ 10.425
XLON
10:20:48
2250043784461152
18/12/2019
242
£ 10.425
XLON
10:20:48
2250043784461153
18/12/2019
264
£ 10.425
XLON
10:20:48
2250043784461154
18/12/2019
400
£ 10.425
XLON
10:20:48
2250043784461155
18/12/2019
400
£ 10.425
XLON
10:20:51
2250043784461181
18/12/2019
671
£ 10.425
XLON
10:20:53
2250043784461184
18/12/2019
400
£ 10.425
XLON
10:20:53
2250043784461182
18/12/2019
591
£ 10.425
XLON
10:20:53
2250043784461183
18/12/2019
400
£ 10.425
XLON
10:22:36
2250043784461522
18/12/2019
1,344
£ 10.425
XLON
10:23:09
2250043784461569
18/12/2019
21
£ 10.425
XLON
10:23:09
2250043784461571
18/12/2019
1,182
£ 10.425
XLON
10:23:10
2250043784461572
18/12/2019
970
£ 10.420
XLON
10:25:00
2250043784461925
18/12/2019
470
£ 10.415
XLON
10:25:00
2250043784461929
18/12/2019
220
£ 10.415
XLON
10:25:00
2250043784461930
18/12/2019
335
£ 10.405
XLON
10:32:00
2250043784463334
18/12/2019
800
£ 10.405
XLON
10:33:14
2250043784463543
18/12/2019
495
£ 10.405
XLON
10:33:14
2250043784463544
18/12/2019
400
£ 10.405
XLON
10:33:14
2250043784463545
18/12/2019
400
£ 10.405
XLON
10:34:23
2250043784463721
18/12/2019
20
£ 10.405
XLON
10:34:23
2250043784463722
18/12/2019
1,332
£ 10.405
XLON
10:36:07
2250043784463977
18/12/2019
45
£ 10.405
XLON
10:36:07
2250043784463978
18/12/2019
834
£ 10.405
XLON
10:36:10
2250043784464001
18/12/2019
659
£ 10.405
XLON
10:37:26
2250043784464322
18/12/2019
400
£ 10.405
XLON
10:37:26
2250043784464332
18/12/2019
138
£ 10.405
XLON
10:37:26
2250043784464333
18/12/2019
362
£ 10.400
XLON
10:42:27
2250043784465104
18/12/2019
541
£ 10.395
XLON
10:44:55
2250043784465584
18/12/2019
299
£ 10.395
XLON
10:44:55
2250043784465585
18/12/2019
1,007
£ 10.400
XLON
10:44:55
2250043784465578
18/12/2019
400
£ 10.395
XLON
10:44:55
2250043784465588
18/12/2019
990
£ 10.395
XLON
10:45:13
2250043784465665
18/12/2019
339
£ 10.395
XLON
10:45:13
2250043784465666
18/12/2019
400
£ 10.420
XLON
10:54:46
2250043784467416
18/12/2019
400
£ 10.420
XLON
10:54:58
2250043784467472
18/12/2019
400
£ 10.420
XLON
10:55:03
2250043784467490
18/12/2019
400
£ 10.430
XLON
10:57:18
2250043784467989
18/12/2019
400
£ 10.430
XLON
10:57:23
2250043784467995
18/12/2019
400
£ 10.435
XLON
10:58:55
2250043784468274
18/12/2019
400
£ 10.435
XLON
10:59:08
2250043784468326
18/12/2019
188
£ 10.435
XLON
10:59:08
2250043784468327
18/12/2019
400
£ 10.435
XLON
10:59:13
2250043784468344
18/12/2019
240
£ 10.435
XLON
10:59:16
2250043784468345
18/12/2019
400
£ 10.435
XLON
10:59:16
2250043784468346
18/12/2019
236
£ 10.435
XLON
10:59:19
2250043784468356
18/12/2019
400
£ 10.435
XLON
10:59:19
2250043784468357
18/12/2019
400
£ 10.435
XLON
11:00:17
2250043784468568
18/12/2019
1,092
£ 10.430
XLON
11:01:14
2250043784468767
18/12/2019
500
£ 10.430
XLON
11:01:14
2250043784468771
18/12/2019
400
£ 10.430
XLON
11:01:14
2250043784468772
18/12/2019
400
£ 10.435
XLON
11:01:14
2250043784468773
18/12/2019
205
£ 10.435
XLON
11:01:14
2250043784468774
18/12/2019
461
£ 10.435
XLON
11:01:14
2250043784468775
18/12/2019
1,188
£ 10.435
XLON
11:01:14
2250043784468776
18/12/2019
170
£ 10.435
XLON
11:01:14
2250043784468777
18/12/2019
400
£ 10.435
XLON
11:01:22
2250043784468821
18/12/2019
255
£ 10.435
XLON
11:01:22
2250043784468822
18/12/2019
400
£ 10.435
XLON
11:01:39
2250043784468963
18/12/2019
1,194
£ 10.435
XLON
11:02:37
2250043784469114
18/12/2019
400
£ 10.435
XLON
11:02:37
2250043784469115
18/12/2019
195
£ 10.435
XLON
11:02:37
2250043784469116
18/12/2019
591
£ 10.435
XLON
11:02:37
2250043784469117
18/12/2019
141
£ 10.435
XLON
11:03:48
2250043784469232
18/12/2019
74
£ 10.435
XLON
11:03:48
2250043784469233
18/12/2019
117
£ 10.435
XLON
11:03:48
2250043784469234
18/12/2019
305
£ 10.425
XLON
11:04:07
2250043784469283
18/12/2019
1,371
£ 10.425
XLON
11:05:40
2250043784469465
18/12/2019
794
£ 10.425
XLON
11:07:19
2250043784469675
18/12/2019
419
£ 10.425
XLON
11:07:21
2250043784469682
18/12/2019
328
£ 10.425
XLON
11:09:45
2250043784470103
18/12/2019
345
£ 10.420
XLON
11:11:34
2250043784470361
18/12/2019
308
£ 10.420
XLON
11:11:34
2250043784470362
18/12/2019
127
£ 10.420
XLON
11:11:34
2250043784470363
18/12/2019
400
£ 10.420
XLON
11:11:34
2250043784470364
18/12/2019
400
£ 10.435
XLON
11:15:54
2250043784471101
18/12/2019
1,164
£ 10.435
XLON
11:17:24
2250043784471507
18/12/2019
400
£ 10.435
XLON
11:17:24
2250043784471508
18/12/2019
874
£ 10.435
XLON
11:17:24
2250043784471509
18/12/2019
389
£ 10.435
XLON
11:17:25
2250043784471520
18/12/2019
1,365
£ 10.435
XLON
11:20:31
2250043784472136
18/12/2019
214
£ 10.435
XLON
11:20:31
2250043784472139
18/12/2019
645
£ 10.435
XLON
11:20:31
2250043784472140
18/12/2019
800
£ 10.445
XLON
11:24:24
2250043784472763
18/12/2019
4
£ 10.445
XLON
11:24:24
2250043784472764
18/12/2019
400
£ 10.445
XLON
11:24:24
2250043784472766
18/12/2019
408
£ 10.445
XLON
11:24:24
2250043784472767
18/12/2019
390
£ 10.445
XLON
11:25:16
2250043784472845
18/12/2019
298
£ 10.460
XLON
11:27:04
2250043784473249
18/12/2019
530
£ 10.460
XLON
11:27:25
2250043784473362
18/12/2019
185
£ 10.465
XLON
11:28:59
2250043784473587
18/12/2019
229
£ 10.465
XLON
11:28:59
2250043784473588
18/12/2019
73
£ 10.465
XLON
11:28:59
2250043784473589
18/12/2019
400
£ 10.465
XLON
11:28:59
2250043784473590
18/12/2019
400
£ 10.465
XLON
11:29:04
2250043784473612
18/12/2019
79
£ 10.465
XLON
11:32:34
2250043784474299
18/12/2019
244
£ 10.465
XLON
11:32:34
2250043784474300
18/12/2019
333
£ 10.465
XLON
11:32:34
2250043784474301
18/12/2019
400
£ 10.460
XLON
11:33:53
2250043784474523
18/12/2019
196
£ 10.460
XLON
11:33:53
2250043784474524
18/12/2019
596
£ 10.460
XLON
11:33:53
2250043784474518
18/12/2019
164
£ 10.460
XLON
11:33:53
2250043784474519
18/12/2019
254
£ 10.455
XLON
11:35:22
2250043784474765
18/12/2019
86
£ 10.455
XLON
11:35:22
2250043784474766
18/12/2019
400
£ 10.460
XLON
11:36:22
2250043784474913
18/12/2019
1,018
£ 10.470
XLON
11:36:43
2250043784475003
18/12/2019
48
£ 10.470
XLON
11:36:43
2250043784475010
18/12/2019
913
£ 10.470
XLON
11:36:43
2250043784475011
18/12/2019
242
£ 10.460
XLON
11:37:11
2250043784475097
18/12/2019
246
£ 10.460
XLON
11:37:11
2250043784475098
18/12/2019
175
£ 10.465
XLON
11:37:52
2250043784475190
18/12/2019
46
£ 10.465
XLON
11:37:52
2250043784475191
18/12/2019
708
£ 10.465
XLON
11:37:52
2250043784475192
18/12/2019
400
£ 10.465
XLON
11:37:52
2250043784475193
18/12/2019
1,233
£ 10.465
XLON
11:38:52
2250043784475390
18/12/2019
400
£ 10.465
XLON
11:38:52
2250043784475392
18/12/2019
155
£ 10.465
XLON
11:38:52
2250043784475393
18/12/2019
215
£ 10.465
XLON
11:38:52
2250043784475394
18/12/2019
428
£ 10.465
XLON
11:38:52
2250043784475395
18/12/2019
35
£ 10.465
XLON
11:38:52
2250043784475396
18/12/2019
329
£ 10.465
XLON
11:39:59
2250043784475508
18/12/2019
12
£ 10.465
XLON
11:40:00
2250043784475512
18/12/2019
9
£ 10.465
XLON
11:40:00
2250043784475513
18/12/2019
14
£ 10.465
XLON
11:40:00
2250043784475514
18/12/2019
11
£ 10.465
XLON
11:40:00
2250043784475515
18/12/2019
1
£ 10.465
XLON
11:40:00
2250043784475516
18/12/2019
1,310
£ 10.465
XLON
11:41:16
2250043784475835
18/12/2019
100
£ 10.465
XLON
11:41:17
2250043784475840
18/12/2019
1,056
£ 10.465
XLON
11:43:00
2250043784476198
18/12/2019
806
£ 10.460
XLON
11:43:53
2250043784476271
18/12/2019
811
£ 10.460
XLON
11:50:01
2250043784477455
18/12/2019
396
£ 10.460
XLON
11:50:02
2250043784477463
18/12/2019
49
£ 10.460
XLON
11:50:02
2250043784477464
18/12/2019
559
£ 10.455
XLON
11:50:38
2250043784477602
18/12/2019
633
£ 10.455
XLON
11:50:38
2250043784477603
18/12/2019
400
£ 10.455
XLON
11:50:38
2250043784477620
18/12/2019
420
£ 10.455
XLON
11:50:38
2250043784477621
18/12/2019
200
£ 10.455
XLON
11:50:38
2250043784477622
18/12/2019
1,342
£ 10.455
XLON
11:52:17
2250043784477935
18/12/2019
400
£ 10.455
XLON
11:52:17
2250043784477937
18/12/2019
535
£ 10.455
XLON
11:52:17
2250043784477938
18/12/2019
400
£ 10.455
XLON
11:52:20
2250043784477945
18/12/2019
190
£ 10.455
XLON
11:52:20
2250043784477946
18/12/2019
100
£ 10.455
XLON
11:52:23
2250043784477947
18/12/2019
400
£ 10.455
XLON
11:52:23
2250043784477948
18/12/2019
183
£ 10.460
XLON
11:52:24
2250043784477954
18/12/2019
2
£ 10.460
XLON
11:52:24
2250043784477955
18/12/2019
190
£ 10.460
XLON
11:52:24
2250043784477956
18/12/2019
400
£ 10.460
XLON
11:52:24
2250043784477957
18/12/2019
221
£ 10.460
XLON
11:52:24
2250043784477958
18/12/2019
11
£ 10.460
XLON
11:52:25
2250043784477960
18/12/2019
235
£ 10.465
XLON
11:56:24
2250043784478453
18/12/2019
400
£ 10.465
XLON
11:56:24
2250043784478454
18/12/2019
207
£ 10.465
XLON
11:56:29
2250043784478462
18/12/2019
52
£ 10.465
XLON
11:56:29
2250043784478463
18/12/2019
182
£ 10.460
XLON
11:57:07
2250043784478509
18/12/2019
5
£ 10.460
XLON
11:57:07
2250043784478513
18/12/2019
1,177
£ 10.460
XLON
11:57:07
2250043784478514
18/12/2019
1,031
£ 10.465
XLON
12:02:39
2250043784479956
18/12/2019
400
£ 10.465
XLON
12:02:39
2250043784479959
18/12/2019
200
£ 10.465
XLON
12:02:39
2250043784479960
18/12/2019
236
£ 10.465
XLON
12:02:39
2250043784479961
18/12/2019
400
£ 10.465
XLON
12:02:44
2250043784479965
18/12/2019
400
£ 10.465
XLON
12:02:44
2250043784479966
18/12/2019
78
£ 10.465
XLON
12:02:44
2250043784479967
18/12/2019
208
£ 10.465
XLON
12:02:44
2250043784479968
18/12/2019
400
£ 10.465
XLON
12:02:49
2250043784479983
18/12/2019
400
£ 10.465
XLON
12:02:51
2250043784479988
18/12/2019
400
£ 10.465
XLON
12:02:53
2250043784479998
18/12/2019
61
£ 10.460
XLON
12:03:24
2250043784480114
18/12/2019
1,352
£ 10.465
XLON
12:04:10
2250043784480251
18/12/2019
187
£ 10.465
XLON
12:04:12
2250043784480271
18/12/2019
800
£ 10.465
XLON
12:04:12
2250043784480272
18/12/2019
374
£ 10.465
XLON
12:04:12
2250043784480273
18/12/2019
640
£ 10.465
XLON
12:04:12
2250043784480276
18/12/2019
762
£ 10.455
XLON
12:05:56
2250043784480552
18/12/2019
370
£ 10.455
XLON
12:05:56
2250043784480555
18/12/2019
175
£ 10.455
XLON
12:05:56
2250043784480556
18/12/2019
1,034
£ 10.450
XLON
12:06:05
2250043784480602
18/12/2019
400
£ 10.435
XLON
12:12:48
2250043784481523
18/12/2019
400
£ 10.425
XLON
12:15:12
2250043784481838
18/12/2019
100
£ 10.425
XLON
12:15:12
2250043784481839
18/12/2019
200
£ 10.425
XLON
12:15:12
2250043784481840
18/12/2019
357
£ 10.425
XLON
12:15:12
2250043784481834
18/12/2019
1,010
£ 10.425
XLON
12:15:12
2250043784481835
18/12/2019
1,401
£ 10.425
XLON
12:15:22
2250043784481978
18/12/2019
397
£ 10.425
XLON
12:15:22
2250043784481982
18/12/2019
98
£ 10.425
XLON
12:15:22
2250043784481983
18/12/2019
682
£ 10.420
XLON
12:21:45
2250043784483029
18/12/2019
230
£ 10.430
XLON
12:21:49
2250043784483106
18/12/2019
182
£ 10.435
XLON
12:21:51
2250043784483117
18/12/2019
530
£ 10.435
XLON
12:21:51
2250043784483118
18/12/2019
356
£ 10.435
XLON
12:21:51
2250043784483119
18/12/2019
128
£ 10.435
XLON
12:21:51
2250043784483120
18/12/2019
400
£ 10.430
XLON
12:22:33
2250043784483181
18/12/2019
190
£ 10.430
XLON
12:22:38
2250043784483212
18/12/2019
400
£ 10.430
XLON
12:22:38
2250043784483213
18/12/2019
180
£ 10.435
XLON
12:23:41
2250043784483298
18/12/2019
208
£ 10.435
XLON
12:23:41
2250043784483299
18/12/2019
100
£ 10.435
XLON
12:23:41
2250043784483300
18/12/2019
12
£ 10.440
XLON
12:26:06
2250043784483570
18/12/2019
9
£ 10.440
XLON
12:26:06
2250043784483571
18/12/2019
400
£ 10.445
XLON
12:32:47
2250043784484486
18/12/2019
107
£ 10.460
XLON
12:33:15
2250043784484578
18/12/2019
440
£ 10.460
XLON
12:33:15
2250043784484579
18/12/2019
413
£ 10.460
XLON
12:33:15
2250043784484580
18/12/2019
290
£ 10.460
XLON
12:33:15
2250043784484581
18/12/2019
442
£ 10.460
XLON
12:33:15
2250043784484582
18/12/2019
117
£ 10.460
XLON
12:33:15
2250043784484583
18/12/2019
400
£ 10.460
XLON
12:33:15
2250043784484584
18/12/2019
385
£ 10.460
XLON
12:33:16
2250043784484585
18/12/2019
213
£ 10.460
XLON
12:33:16
2250043784484586
18/12/2019
400
£ 10.460
XLON
12:33:16
2250043784484587
18/12/2019
156
£ 10.460
XLON
12:33:16
2250043784484588
18/12/2019
380
£ 10.460
XLON
12:33:24
2250043784484595
18/12/2019
500
£ 10.455
XLON
12:34:52
2250043784484763
18/12/2019
200
£ 10.455
XLON
12:34:52
2250043784484764
18/12/2019
190
£ 10.465
XLON
12:37:54
2250043784485167
18/12/2019
492
£ 10.465
XLON
12:37:54
2250043784485168
18/12/2019
100
£ 10.465
XLON
12:37:54
2250043784485169
18/12/2019
400
£ 10.465
XLON
12:39:32
2250043784485311
18/12/2019
200
£ 10.465
XLON
12:39:32
2250043784485312
18/12/2019
905
£ 10.460
XLON
12:39:32
2250043784485315
18/12/2019
18
£ 10.460
XLON
12:39:33
2250043784485320
18/12/2019
1,017
£ 10.460
XLON
12:39:33
2250043784485321
18/12/2019
200
£ 10.460
XLON
12:44:45
2250043784485869
18/12/2019
811
£ 10.455
XLON
12:47:10
2250043784486071
18/12/2019
222
£ 10.455
XLON
12:47:10
2250043784486072
18/12/2019
233
£ 10.455
XLON
12:47:13
2250043784486075
18/12/2019
246
£ 10.455
XLON
12:47:13
2250043784486076
18/12/2019
308
£ 10.455
XLON
12:47:13
2250043784486077
18/12/2019
100
£ 10.455
XLON
12:47:13
2250043784486078
18/12/2019
400
£ 10.455
XLON
12:49:33
2250043784486297
18/12/2019
56
£ 10.460
XLON
12:51:15
2250043784486505
18/12/2019
474
£ 10.460
XLON
12:51:15
2250043784486506
18/12/2019
297
£ 10.460
XLON
12:51:15
2250043784486507
18/12/2019
207
£ 10.460
XLON
12:51:15
2250043784486508
18/12/2019
125
£ 10.460
XLON
12:51:15
2250043784486509
18/12/2019
125
£ 10.460
XLON
12:51:15
2250043784486510
18/12/2019
100
£ 10.460
XLON
12:51:15
2250043784486511
18/12/2019
300
£ 10.460
XLON
12:55:14
2250043784487095
18/12/2019
200
£ 10.460
XLON
12:55:14
2250043784487096
18/12/2019
1,232
£ 10.455
XLON
12:57:14
2250043784487369
18/12/2019
645
£ 10.455
XLON
12:57:14
2250043784487373
18/12/2019
482
£ 10.455
XLON
12:57:14
2250043784487374
18/12/2019
190
£ 10.455
XLON
12:57:17
2250043784487377
18/12/2019
221
£ 10.455
XLON
12:57:17
2250043784487378
18/12/2019
9
£ 10.455
XLON
12:58:22
2250043784487601
18/12/2019
993
£ 10.460
XLON
12:59:10
2250043784487773
18/12/2019
500
£ 10.460
XLON
12:59:11
2250043784487778
18/12/2019
400
£ 10.460
XLON
12:59:11
2250043784487779
18/12/2019
164
£ 10.460
XLON
12:59:11
2250043784487780
18/12/2019
572
£ 10.460
XLON
13:01:58
2250043784488134
18/12/2019
17
£ 10.460
XLON
13:01:58
2250043784488135
18/12/2019
121
£ 10.460
XLON
13:02:00
2250043784488142
18/12/2019
4
£ 10.460
XLON
13:02:00
2250043784488147
18/12/2019
11
£ 10.460
XLON
13:02:00
2250043784488148
18/12/2019
2
£ 10.460
XLON
13:02:00
2250043784488149
18/12/2019
1
£ 10.460
XLON
13:02:00
2250043784488150
18/12/2019
571
£ 10.460
XLON
13:02:44
2250043784488201
18/12/2019
750
£ 10.460
XLON
13:02:44
2250043784488202
18/12/2019
44
£ 10.460
XLON
13:02:44
2250043784488203
18/12/2019
200
£ 10.465
XLON
13:04:39
2250043784488514
18/12/2019
83
£ 10.460
XLON
13:05:52
2250043784488606
18/12/2019
749
£ 10.460
XLON
13:05:52
2250043784488607
18/12/2019
400
£ 10.460
XLON
13:05:52
2250043784488623
18/12/2019
700
£ 10.470
XLON
13:11:11
2250043784489384
18/12/2019
400
£ 10.470
XLON
13:12:03
2250043784489540
18/12/2019
206
£ 10.470
XLON
13:12:08
2250043784489552
18/12/2019
400
£ 10.470
XLON
13:12:08
2250043784489553
18/12/2019
542
£ 10.470
XLON
13:12:08
2250043784489554
18/12/2019
400
£ 10.470
XLON
13:12:52
2250043784489611
18/12/2019
300
£ 10.470
XLON
13:12:52
2250043784489612
18/12/2019
935
£ 10.470
XLON
13:13:18
2250043784489660
18/12/2019
11
£ 10.470
XLON
13:13:18
2250043784489670
18/12/2019
137
£ 10.475
XLON
13:13:19
2250043784489675
18/12/2019
565
£ 10.475
XLON
13:13:19
2250043784489676
18/12/2019
222
£ 10.475
XLON
13:13:19
2250043784489677
18/12/2019
234
£ 10.475
XLON
13:13:19
2250043784489678
18/12/2019
190
£ 10.475
XLON
13:13:19
2250043784489679
18/12/2019
81
£ 10.475
XLON
13:13:19
2250043784489680
18/12/2019
223
£ 10.475
XLON
13:13:19
2250043784489681
18/12/2019
240
£ 10.475
XLON
13:13:19
2250043784489682
18/12/2019
400
£ 10.475
XLON
13:13:19
2250043784489683
18/12/2019
4
£ 10.470
XLON
13:13:19
2250043784489684
18/12/2019
7
£ 10.470
XLON
13:13:19
2250043784489685
18/12/2019
17
£ 10.470
XLON
13:13:19
2250043784489686
18/12/2019
33
£ 10.470
XLON
13:13:19
2250043784489687
18/12/2019
506
£ 10.470
XLON
13:16:52
2250043784490101
18/12/2019
785
£ 10.470
XLON
13:16:52
2250043784490102
18/12/2019
366
£ 10.470
XLON
13:16:52
2250043784490109
18/12/2019
176
£ 10.470
XLON
13:16:52
2250043784490110
18/12/2019
151
£ 10.470
XLON
13:16:52
2250043784490111
18/12/2019
295
£ 10.475
XLON
13:18:56
2250043784490321
18/12/2019
74
£ 10.475
XLON
13:18:56
2250043784490322
18/12/2019
184
£ 10.475
XLON
13:18:56
2250043784490323
18/12/2019
260
£ 10.475
XLON
13:18:56
2250043784490324
18/12/2019
801
£ 10.475
XLON
13:18:56
2250043784490325
18/12/2019
400
£ 10.475
XLON
13:18:56
2250043784490326
18/12/2019
1,146
£ 10.475
XLON
13:18:56
2250043784490327
18/12/2019
620
£ 10.475
XLON
13:22:22
2250043784490805
18/12/2019
381
£ 10.475
XLON
13:22:22
2250043784490806
18/12/2019
600
£ 10.475
XLON
13:22:22
2250043784490808
18/12/2019
400
£ 10.475
XLON
13:23:02
2250043784490939
18/12/2019
229
£ 10.475
XLON
13:23:02
2250043784490940
18/12/2019
200
£ 10.475
XLON
13:23:07
2250043784490976
18/12/2019
248
£ 10.475
XLON
13:23:07
2250043784490977
18/12/2019
315
£ 10.470
XLON
13:26:28
2250043784491268
18/12/2019
800
£ 10.470
XLON
13:26:28
2250043784491269
18/12/2019
200
£ 10.470
XLON
13:26:28
2250043784491270
18/12/2019
1,624
£ 10.470
XLON
13:26:28
2250043784491273
18/12/2019
287
£ 10.455
XLON
13:33:14
2250043784492109
18/12/2019
482
£ 10.455
XLON
13:33:15
2250043784492117
18/12/2019
400
£ 10.455
XLON
13:33:15
2250043784492118
18/12/2019
400
£ 10.480
XLON
13:36:58
2250043784492563
18/12/2019
400
£ 10.480
XLON
13:36:59
2250043784492564
18/12/2019
1,099
£ 10.480
XLON
13:37:20
2250043784492602
18/12/2019
400
£ 10.480
XLON
13:37:20
2250043784492603
18/12/2019
884
£ 10.475
XLON
13:39:40
2250043784492945
18/12/2019
400
£ 10.475
XLON
13:39:40
2250043784492946
18/12/2019
1,246
£ 10.475
XLON
13:39:40
2250043784492947
18/12/2019
200
£ 10.475
XLON
13:39:40
2250043784492948
18/12/2019
805
£ 10.480
XLON
13:43:12
2250043784493502
18/12/2019
400
£ 10.485
XLON
13:43:12
2250043784493503
18/12/2019
93
£ 10.485
XLON
13:43:12
2250043784493504
18/12/2019
254
£ 10.485
XLON
13:43:12
2250043784493505
18/12/2019
286
£ 10.485
XLON
13:43:12
2250043784493506
18/12/2019
541
£ 10.485
XLON
13:43:12
2250043784493507
18/12/2019
121
£ 10.485
XLON
13:43:12
2250043784493508
18/12/2019
600
£ 10.485
XLON
13:43:17
2250043784493517
18/12/2019
400
£ 10.485
XLON
13:43:17
2250043784493518
18/12/2019
254
£ 10.485
XLON
13:43:17
2250043784493519
18/12/2019
100
£ 10.485
XLON
13:43:17
2250043784493520
18/12/2019
200
£ 10.485
XLON
13:43:17
2250043784493521
18/12/2019
254
£ 10.485
XLON
13:43:17
2250043784493522
18/12/2019
400
£ 10.485
XLON
13:43:23
2250043784493523
18/12/2019
100
£ 10.485
XLON
13:43:23
2250043784493524
18/12/2019
400
£ 10.485
XLON
13:43:24
2250043784493531
18/12/2019
257
£ 10.485
XLON
13:44:03
2250043784493631
18/12/2019
400
£ 10.485
XLON
13:44:03
2250043784493632
18/12/2019
400
£ 10.485
XLON
13:44:03
2250043784493633
18/12/2019
400
£ 10.485
XLON
13:44:03
2250043784493634
18/12/2019
401
£ 10.485
XLON
13:46:36
2250043784493978
18/12/2019
29
£ 10.485
XLON
13:46:36
2250043784493979
18/12/2019
229
£ 10.485
XLON
13:46:36
2250043784493980
18/12/2019
400
£ 10.485
XLON
13:47:02
2250043784494032
18/12/2019
117
£ 10.485
XLON
13:47:02
2250043784494033
18/12/2019
389
£ 10.480
XLON
13:48:43
2250043784494272
18/12/2019
580
£ 10.480
XLON
13:48:43
2250043784494273
18/12/2019
75
£ 10.480
XLON
13:48:44
2250043784494277
18/12/2019
529
£ 10.480
XLON
13:48:44
2250043784494278
18/12/2019
75
£ 10.480
XLON
13:48:44
2250043784494275
18/12/2019
454
£ 10.480
XLON
13:48:44
2250043784494276
18/12/2019
1,243
£ 10.475
XLON
13:50:33
2250043784494484
18/12/2019
400
£ 10.475
XLON
13:50:33
2250043784494486
18/12/2019
903
£ 10.480
XLON
13:53:23
2250043784495028
18/12/2019
1,174
£ 10.480
XLON
13:53:23
2250043784495031
18/12/2019
400
£ 10.480
XLON
13:55:14
2250043784495246
18/12/2019
257
£ 10.480
XLON
13:55:14
2250043784495247
18/12/2019
100
£ 10.480
XLON
13:55:14
2250043784495248
18/12/2019
1,204
£ 10.475
XLON
13:57:05
2250043784495482
18/12/2019
429
£ 10.470
XLON
13:57:28
2250043784495543
18/12/2019
900
£ 10.470
XLON
13:57:28
2250043784495544
18/12/2019
400
£ 10.470
XLON
13:57:28
2250043784495549
18/12/2019
29
£ 10.470
XLON
13:57:28
2250043784495550
18/12/2019
400
£ 10.465
XLON
13:57:38
2250043784495609
18/12/2019
395
£ 10.465
XLON
13:57:43
2250043784495621
18/12/2019
190
£ 10.465
XLON
13:57:43
2250043784495622
18/12/2019
300
£ 10.465
XLON
13:57:43
2250043784495623
18/12/2019
1,111
£ 10.465
XLON
14:03:27
2250043784496634
18/12/2019
15
£ 10.465
XLON
14:03:27
2250043784496635
18/12/2019
13
£ 10.465
XLON
14:03:27
2250043784496636
18/12/2019
206
£ 10.460
XLON
14:06:11
2250043784497174
18/12/2019
400
£ 10.460
XLON
14:06:11
2250043784497175
18/12/2019
282
£ 10.460
XLON
14:06:11
2250043784497176
18/12/2019
227
£ 10.460
XLON
14:06:11
2250043784497177
18/12/2019
199
£ 10.460
XLON
14:06:11
2250043784497178
18/12/2019
166
£ 10.465
XLON
14:07:34
2250043784497413
18/12/2019
358
£ 10.465
XLON
14:07:34
2250043784497414
18/12/2019
338
£ 10.465
XLON
14:07:34
2250043784497415
18/12/2019
801
£ 10.465
XLON
14:07:34
2250043784497416
18/12/2019
104
£ 10.465
XLON
14:07:34
2250043784497417
18/12/2019
801
£ 10.465
XLON
14:07:34
2250043784497418
18/12/2019
966
£ 10.465
XLON
14:07:34
2250043784497419
18/12/2019
655
£ 10.465
XLON
14:07:34
2250043784497420
18/12/2019
1,114
£ 10.460
XLON
14:08:58
2250043784497662
18/12/2019
400
£ 10.460
XLON
14:08:59
2250043784497666
18/12/2019
400
£ 10.460
XLON
14:09:09
2250043784497693
18/12/2019
390
£ 10.460
XLON
14:09:09
2250043784497694
18/12/2019
100
£ 10.460
XLON
14:09:09
2250043784497695
18/12/2019
1,051
£ 10.450
XLON
14:14:00
2250043784498718
18/12/2019
127
£ 10.450
XLON
14:14:03
2250043784498733
18/12/2019
20
£ 10.450
XLON
14:14:03
2250043784498734
18/12/2019
22
£ 10.450
XLON
14:15:36
2250043784499021
18/12/2019
379
£ 10.465
XLON
14:19:37
2250043784499749
18/12/2019
187
£ 10.465
XLON
14:19:37
2250043784499750
18/12/2019
229
£ 10.465
XLON
14:19:37
2250043784499751
18/12/2019
209
£ 10.465
XLON
14:19:37
2250043784499752
18/12/2019
202
£ 10.465
XLON
14:19:37
2250043784499753
18/12/2019
536
£ 10.465
XLON
14:19:37
2250043784499754
18/12/2019
264
£ 10.465
XLON
14:19:37
2250043784499755
18/12/2019
400
£ 10.465
XLON
14:19:37
2250043784499756
18/12/2019
171
£ 10.460
XLON
14:19:49
2250043784499841
18/12/2019
120
£ 10.460
XLON
14:19:49
2250043784499842
18/12/2019
170
£ 10.460
XLON
14:21:13
2250043784500109
18/12/2019
226
£ 10.460
XLON
14:21:13
2250043784500110
18/12/2019
139
£ 10.460
XLON
14:21:13
2250043784500111
18/12/2019
200
£ 10.460
XLON
14:21:13
2250043784500112
18/12/2019
411
£ 10.460
XLON
14:21:13
2250043784500113
18/12/2019
396
£ 10.460
XLON
14:21:13
2250043784500115
18/12/2019
166
£ 10.460
XLON
14:21:16
2250043784500120
18/12/2019
215
£ 10.460
XLON
14:21:16
2250043784500121
18/12/2019
100
£ 10.460
XLON
14:21:16
2250043784500122
18/12/2019
50
£ 10.460
XLON
14:21:17
2250043784500124
18/12/2019
116
£ 10.460
XLON
14:21:17
2250043784500125
18/12/2019
522
£ 10.465
XLON
14:24:32
2250043784500816
18/12/2019
627
£ 10.465
XLON
14:24:32
2250043784500817
18/12/2019
77
£ 10.465
XLON
14:24:32
2250043784500818
18/12/2019
112
£ 10.465
XLON
14:24:32
2250043784500819
18/12/2019
801
£ 10.465
XLON
14:24:32
2250043784500820
18/12/2019
431
£ 10.465
XLON
14:24:32
2250043784500821
18/12/2019
400
£ 10.465
XLON
14:24:32
2250043784500822
18/12/2019
250
£ 10.465
XLON
14:24:32
2250043784500823
18/12/2019
1,171
£ 10.465
XLON
14:24:32
2250043784500824
18/12/2019
92
£ 10.465
XLON
14:24:32
2250043784500825
18/12/2019
61
£ 10.460
XLON
14:24:32
2250043784500838
18/12/2019
43
£ 10.460
XLON
14:24:32
2250043784500839
18/12/2019
893
£ 10.460
XLON
14:24:54
2250043784500873
18/12/2019
1,330
£ 10.465
XLON
14:26:21
2250043784501110
18/12/2019
400
£ 10.465
XLON
14:26:22
2250043784501118
18/12/2019
355
£ 10.465
XLON
14:27:42
2250043784501397
18/12/2019
400
£ 10.465
XLON
14:27:42
2250043784501398
18/12/2019
186
£ 10.465
XLON
14:27:42
2250043784501399
18/12/2019
604
£ 10.465
XLON
14:27:42
2250043784501400
18/12/2019
303
£ 10.465
XLON
14:30:09
2250043784501992
18/12/2019
31
£ 10.465
XLON
14:30:09
2250043784501993
18/12/2019
100
£ 10.465
XLON
14:30:41
2250043784502169
18/12/2019
1,106
£ 10.470
XLON
14:32:20
2250043784502727
18/12/2019
400
£ 10.470
XLON
14:32:20
2250043784502760
18/12/2019
700
£ 10.470
XLON
14:32:20
2250043784502761
18/12/2019
6
£ 10.470
XLON
14:32:20
2250043784502762
18/12/2019
400
£ 10.465
XLON
14:32:30
2250043784502786
18/12/2019
645
£ 10.465
XLON
14:32:30
2250043784502787
18/12/2019
256
£ 10.465
XLON
14:32:30
2250043784502788
18/12/2019
279
£ 10.465
XLON
14:32:30
2250043784502789
18/12/2019
330
£ 10.465
XLON
14:32:30
2250043784502790
18/12/2019
750
£ 10.465
XLON
14:32:52
2250043784502900
18/12/2019
1,059
£ 10.465
XLON
14:32:52
2250043784502901
18/12/2019
400
£ 10.465
XLON
14:32:52
2250043784502902
18/12/2019
211
£ 10.465
XLON
14:32:53
2250043784502914
18/12/2019
1,500
£ 10.465
XLON
14:32:53
2250043784502915
18/12/2019
400
£ 10.465
XLON
14:32:53
2250043784502916
18/12/2019
591
£ 10.465
XLON
14:32:53
2250043784502917
18/12/2019
380
£ 10.465
XLON
14:32:53
2250043784502918
18/12/2019
400
£ 10.465
XLON
14:32:59
2250043784502939
18/12/2019
177
£ 10.465
XLON
14:32:59
2250043784502940
18/12/2019
192
£ 10.465
XLON
14:32:59
2250043784502941
18/12/2019
400
£ 10.465
XLON
14:32:59
2250043784502942
18/12/2019
1,047
£ 10.465
XLON
14:33:01
2250043784502954
18/12/2019
694
£ 10.465
XLON
14:33:10
2250043784502997
18/12/2019
295
£ 10.465
XLON
14:33:10
2250043784502998
18/12/2019
749
£ 10.465
XLON
14:33:11
2250043784503002
18/12/2019
214
£ 10.465
XLON
14:33:11
2250043784503003
18/12/2019
459
£ 10.465
XLON
14:33:11
2250043784503004
18/12/2019
73
£ 10.465
XLON
14:33:11
2250043784503005
18/12/2019
460
£ 10.465
XLON
14:33:11
2250043784503006
18/12/2019
573
£ 10.465
XLON
14:34:42
2250043784503435
18/12/2019
573
£ 10.465
XLON
14:34:42
2250043784503436
18/12/2019
327
£ 10.465
XLON
14:34:43
2250043784503437
18/12/2019
400
£ 10.465
XLON
14:34:43
2250043784503438
18/12/2019
99
£ 10.465
XLON
14:34:43
2250043784503439
18/12/2019
225
£ 10.465
XLON
14:34:43
2250043784503440
18/12/2019
200
£ 10.465
XLON
14:34:43
2250043784503441
18/12/2019
109
£ 10.465
XLON
14:34:43
2250043784503442
18/12/2019
279
£ 10.465
XLON
14:34:43
2250043784503443
18/12/2019
77
£ 10.465
XLON
14:34:43
2250043784503444
18/12/2019
261
£ 10.465
XLON
14:34:44
2250043784503457
18/12/2019
801
£ 10.465
XLON
14:34:45
2250043784503458
18/12/2019
202
£ 10.465
XLON
14:34:45
2250043784503459
18/12/2019
804
£ 10.465
XLON
14:34:45
2250043784503460
18/12/2019
335
£ 10.465
XLON
14:35:56
2250043784503738
18/12/2019
335
£ 10.465
XLON
14:36:06
2250043784503759
18/12/2019
50
£ 10.465
XLON
14:36:06
2250043784503770
18/12/2019
130
£ 10.465
XLON
14:36:06
2250043784503771
18/12/2019
55
£ 10.465
XLON
14:36:06
2250043784503772
18/12/2019
60
£ 10.465
XLON
14:36:06
2250043784503773
18/12/2019
40
£ 10.465
XLON
14:36:06
2250043784503774
18/12/2019
335
£ 10.465
XLON
14:36:06
2250043784503775
18/12/2019
178
£ 10.465
XLON
14:36:07
2250043784503777
18/12/2019
210
£ 10.465
XLON
14:36:07
2250043784503778
18/12/2019
347
£ 10.465
XLON
14:36:07
2250043784503779
18/12/2019
900
£ 10.465
XLON
14:36:08
2250043784503802
18/12/2019
101
£ 10.465
XLON
14:36:08
2250043784503803
18/12/2019
100
£ 10.465
XLON
14:36:44
2250043784503948
18/12/2019
1,500
£ 10.475
XLON
14:37:32
2250043784504195
18/12/2019
61
£ 10.475
XLON
14:38:16
2250043784504424
18/12/2019
400
£ 10.475
XLON
14:38:16
2250043784504425
18/12/2019
244
£ 10.475
XLON
14:38:21
2250043784504439
18/12/2019
263
£ 10.475
XLON
14:38:21
2250043784504440
18/12/2019
400
£ 10.475
XLON
14:38:21
2250043784504441
18/12/2019
112
£ 10.475
XLON
14:38:24
2250043784504458
18/12/2019
400
£ 10.475
XLON
14:38:33
2250043784504474
18/12/2019
258
£ 10.475
XLON
14:38:38
2250043784504481
18/12/2019
642
£ 10.475
XLON
14:39:24
2250043784504637
18/12/2019
202
£ 10.475
XLON
14:39:26
2250043784504641
18/12/2019
1,000
£ 10.475
XLON
14:39:27
2250043784504648
18/12/2019
39
£ 10.475
XLON
14:39:27
2250043784504649
18/12/2019
250
£ 10.475
XLON
14:39:27
2250043784504650
18/12/2019
500
£ 10.475
XLON
14:39:27
2250043784504651
18/12/2019
491
£ 10.475
XLON
14:39:39
2250043784504715
18/12/2019
988
£ 10.475
XLON
14:39:40
2250043784504719
18/12/2019
198
£ 10.475
XLON
14:39:41
2250043784504773
18/12/2019
400
£ 10.475
XLON
14:40:23
2250043784505037
18/12/2019
133
£ 10.475
XLON
14:40:23
2250043784505038
18/12/2019
400
£ 10.475
XLON
14:40:24
2250043784505043
18/12/2019
208
£ 10.475
XLON
14:40:24
2250043784505044
18/12/2019
246
£ 10.475
XLON
14:40:24
2250043784505045
18/12/2019
252
£ 10.475
XLON
14:40:24
2250043784505046
18/12/2019
890
£ 10.475
XLON
14:43:53
2250043784505842
18/12/2019
458
£ 10.475
XLON
14:44:00
2250043784505879
18/12/2019
291
£ 10.480
XLON
14:44:01
2250043784505930
18/12/2019
1,172
£ 10.480
XLON
14:44:01
2250043784505931
18/12/2019
295
£ 10.480
XLON
14:44:01
2250043784505932
18/12/2019
400
£ 10.480
XLON
14:44:01
2250043784505933
18/12/2019
700
£ 10.480
XLON
14:44:01
2250043784505935
18/12/2019
247
£ 10.480
XLON
14:44:02
2250043784505943
18/12/2019
36
£ 10.480
XLON
14:44:02
2250043784505944
18/12/2019
240
£ 10.485
XLON
14:44:02
2250043784505956
18/12/2019
416
£ 10.485
XLON
14:44:02
2250043784505957
18/12/2019
400
£ 10.485
XLON
14:44:02
2250043784505958
18/12/2019
200
£ 10.485
XLON
14:44:02
2250043784505959
18/12/2019
858
£ 10.485
XLON
14:44:02
2250043784505960
18/12/2019
309
£ 10.485
XLON
14:44:02
2250043784505961
18/12/2019
400
£ 10.485
XLON
14:44:02
2250043784505962
18/12/2019
801
£ 10.485
XLON
14:44:02
2250043784505963
18/12/2019
212
£ 10.485
XLON
14:44:02
2250043784505964
18/12/2019
187
£ 10.485
XLON
14:44:02
2250043784505965
18/12/2019
1,100
£ 10.485
XLON
14:44:03
2250043784505966
18/12/2019
400
£ 10.485
XLON
14:44:03
2250043784505967
18/12/2019
184
£ 10.485
XLON
14:44:03
2250043784505968
18/12/2019
58
£ 10.485
XLON
14:44:03
2250043784505969
18/12/2019
379
£ 10.485
XLON
14:44:03
2250043784505970
18/12/2019
282
£ 10.485
XLON
14:44:03
2250043784505971
18/12/2019
400
£ 10.485
XLON
14:44:03
2250043784505972
18/12/2019
295
£ 10.485
XLON
14:44:04
2250043784505973
18/12/2019
400
£ 10.485
XLON
14:44:04
2250043784505974
18/12/2019
400
£ 10.485
XLON
14:44:04
2250043784505975
18/12/2019
152
£ 10.495
XLON
14:44:20
2250043784506050
18/12/2019
220
£ 10.495
XLON
14:44:20
2250043784506051
18/12/2019
64
£ 10.495
XLON
14:44:20
2250043784506052
18/12/2019
261
£ 10.495
XLON
14:44:22
2250043784506067
18/12/2019
400
£ 10.500
XLON
14:46:40
2250043784506513
18/12/2019
548
£ 10.500
XLON
14:46:45
2250043784506516
18/12/2019
244
£ 10.500
XLON
14:46:45
2250043784506517
18/12/2019
400
£ 10.500
XLON
14:46:45
2250043784506518
18/12/2019
232
£ 10.500
XLON
14:46:45
2250043784506519
18/12/2019
400
£ 10.500
XLON
14:46:50
2250043784506527
18/12/2019
447
£ 10.500
XLON
14:46:50
2250043784506528
18/12/2019
237
£ 10.500
XLON
14:46:50
2250043784506529
18/12/2019
75
£ 10.500
XLON
14:46:50
2250043784506530
18/12/2019
300
£ 10.500
XLON
14:47:02
2250043784506561
18/12/2019
273
£ 10.500
XLON
14:47:04
2250043784506591
18/12/2019
400
£ 10.500
XLON
14:47:41
2250043784506771
18/12/2019
228
£ 10.500
XLON
14:47:41
2250043784506772
18/12/2019
400
£ 10.500
XLON
14:48:18
2250043784506933
18/12/2019
71
£ 10.500
XLON
14:48:25
2250043784506961
18/12/2019
773
£ 10.495
XLON
14:48:26
2250043784506964
18/12/2019
773
£ 10.495
XLON
14:48:26
2250043784506972
18/12/2019
206
£ 10.490
XLON
14:48:26
2250043784506978
18/12/2019
156
£ 10.490
XLON
14:48:26
2250043784506979
18/12/2019
700
£ 10.490
XLON
14:48:26
2250043784506981
18/12/2019
435
£ 10.490
XLON
14:48:56
2250043784507082
18/12/2019
1,079
£ 10.490
XLON
14:48:56
2250043784507084
18/12/2019
500
£ 10.485
XLON
14:49:35
2250043784507254
18/12/2019
326
£ 10.490
XLON
14:50:54
2250043784507594
18/12/2019
326
£ 10.490
XLON
14:50:54
2250043784507599
18/12/2019
400
£ 10.490
XLON
14:50:55
2250043784507600
18/12/2019
231
£ 10.490
XLON
14:50:55
2250043784507601
18/12/2019
176
£ 10.490
XLON
14:50:55
2250043784507602
18/12/2019
228
£ 10.490
XLON
14:50:55
2250043784507603
18/12/2019
400
£ 10.490
XLON
14:50:56
2250043784507606
18/12/2019
64
£ 10.490
XLON
14:50:57
2250043784507607
18/12/2019
413
£ 10.490
XLON
14:51:48
2250043784507762
18/12/2019
400
£ 10.490
XLON
14:51:48
2250043784507766
18/12/2019
195
£ 10.490
XLON
14:51:48
2250043784507767
18/12/2019
800
£ 10.490
XLON
14:51:50
2250043784507770
18/12/2019
400
£ 10.490
XLON
14:51:50
2250043784507771
18/12/2019
206
£ 10.490
XLON
14:51:50
2250043784507772
18/12/2019
72
£ 10.490
XLON
14:51:50
2250043784507773
18/12/2019
198
£ 10.495
XLON
14:54:19
2250043784508325
18/12/2019
207
£ 10.495
XLON
14:54:19
2250043784508326
18/12/2019
440
£ 10.495
XLON
14:54:19
2250043784508327
18/12/2019
200
£ 10.495
XLON
14:54:19
2250043784508328
18/12/2019
210
£ 10.495
XLON
14:54:19
2250043784508329
18/12/2019
207
£ 10.495
XLON
14:54:19
2250043784508330
18/12/2019
190
£ 10.495
XLON
14:54:19
2250043784508331
18/12/2019
197
£ 10.495
XLON
14:54:19
2250043784508332
18/12/2019
283
£ 10.500
XLON
14:54:27
2250043784508348
18/12/2019
400
£ 10.500
XLON
14:54:27
2250043784508349
18/12/2019
986
£ 10.500
XLON
14:54:27
2250043784508350
18/12/2019
461
£ 10.500
XLON
14:54:27
2250043784508351
18/12/2019
190
£ 10.500
XLON
14:54:27
2250043784508352
18/12/2019
514
£ 10.500
XLON
14:54:27
2250043784508353
18/12/2019
244
£ 10.500
XLON
14:54:27
2250043784508354
18/12/2019
100
£ 10.500
XLON
14:54:27
2250043784508355
18/12/2019
295
£ 10.500
XLON
14:54:27
2250043784508356
18/12/2019
84
£ 10.505
XLON
14:54:29
2250043784508366
18/12/2019
638
£ 10.505
XLON
14:54:29
2250043784508367
18/12/2019
400
£ 10.505
XLON
14:54:29
2250043784508368
18/12/2019
927
£ 10.505
XLON
14:54:29
2250043784508369
18/12/2019
180
£ 10.505
XLON
14:54:29
2250043784508370
18/12/2019
240
£ 10.505
XLON
14:54:29
2250043784508371
18/12/2019
233
£ 10.505
XLON
14:54:29
2250043784508372
18/12/2019
198
£ 10.505
XLON
14:54:29
2250043784508373
18/12/2019
300
£ 10.505
XLON
14:54:29
2250043784508374
18/12/2019
888
£ 10.505
XLON
14:55:10
2250043784508584
18/12/2019
353
£ 10.505
XLON
14:55:11
2250043784508594
18/12/2019
400
£ 10.505
XLON
14:55:11
2250043784508595
18/12/2019
135
£ 10.505
XLON
14:55:11
2250043784508596
18/12/2019
365
£ 10.505
XLON
14:55:15
2250043784508611
18/12/2019
400
£ 10.505
XLON
14:55:15
2250043784508612
18/12/2019
768
£ 10.505
XLON
14:55:15
2250043784508613
18/12/2019
394
£ 10.505
XLON
14:55:15
2250043784508614
18/12/2019
400
£ 10.505
XLON
14:55:20
2250043784508658
18/12/2019
400
£ 10.505
XLON
14:55:25
2250043784508662
18/12/2019
400
£ 10.505
XLON
14:55:31
2250043784508679
18/12/2019
400
£ 10.505
XLON
14:55:36
2250043784508702
18/12/2019
76
£ 10.505
XLON
14:55:36
2250043784508703
18/12/2019
400
£ 10.505
XLON
14:56:36
2250043784508919
18/12/2019
301
£ 10.505
XLON
14:56:36
2250043784508920
18/12/2019
400
£ 10.505
XLON
14:56:41
2250043784508935
18/12/2019
70
£ 10.505
XLON
14:56:44
2250043784508943
18/12/2019
68
£ 10.505
XLON
14:56:47
2250043784508949
18/12/2019
35
£ 10.505
XLON
14:56:52
2250043784508955
18/12/2019
445
£ 10.505
XLON
14:56:57
2250043784508966
18/12/2019
468
£ 10.505
XLON
14:56:57
2250043784508967
18/12/2019
510
£ 10.505
XLON
14:57:02
2250043784509018
18/12/2019
79
£ 10.505
XLON
14:57:02
2250043784509019
18/12/2019
400
£ 10.505
XLON
14:57:02
2250043784509020
18/12/2019
192
£ 10.505
XLON
14:57:02
2250043784509021
18/12/2019
400
£ 10.505
XLON
14:57:05
2250043784509031
18/12/2019
301
£ 10.505
XLON
14:57:05
2250043784509032
18/12/2019
119
£ 10.505
XLON
14:57:05
2250043784509033
18/12/2019
1,133
£ 10.505
XLON
14:57:07
2250043784509043
18/12/2019
400
£ 10.505
XLON
14:57:07
2250043784509044
18/12/2019
67
£ 10.505
XLON
14:57:07
2250043784509045
18/12/2019
301
£ 10.505
XLON
14:57:09
2250043784509046
18/12/2019
770
£ 10.505
XLON
14:58:28
2250043784509479
18/12/2019
501
£ 10.505
XLON
14:58:28
2250043784509487
18/12/2019
41
£ 10.505
XLON
14:58:28
2250043784509493
18/12/2019
400
£ 10.505
XLON
14:58:28
2250043784509501
18/12/2019
923
£ 10.505
XLON
14:58:28
2250043784509502
18/12/2019
400
£ 10.505
XLON
14:58:59
2250043784509563
18/12/2019
800
£ 10.505
XLON
14:58:59
2250043784509564
18/12/2019
124
£ 10.510
XLON
14:59:42
2250043784509832
18/12/2019
360
£ 10.510
XLON
14:59:42
2250043784509833
18/12/2019
222
£ 10.510
XLON
14:59:42
2250043784509834
18/12/2019
73
£ 10.510
XLON
14:59:42
2250043784509835
18/12/2019
400
£ 10.510
XLON
14:59:42
2250043784509836
18/12/2019
201
£ 10.510
XLON
14:59:42
2250043784509837
18/12/2019
190
£ 10.510
XLON
14:59:42
2250043784509838
18/12/2019
333
£ 10.510
XLON
14:59:42
2250043784509839
18/12/2019
242
£ 10.510
XLON
14:59:42
2250043784509840
18/12/2019
100
£ 10.510
XLON
14:59:42
2250043784509841
18/12/2019
310
£ 10.510
XLON
14:59:42
2250043784509842
18/12/2019
900
£ 10.510
XLON
14:59:42
2250043784509843
18/12/2019
8
£ 10.510
XLON
14:59:44
2250043784509845
18/12/2019
300
£ 10.510
XLON
14:59:44
2250043784509846
18/12/2019
400
£ 10.510
XLON
14:59:44
2250043784509847
18/12/2019
310
£ 10.510
XLON
14:59:44
2250043784509848
18/12/2019
490
£ 10.510
XLON
14:59:45
2250043784509849
18/12/2019
489
£ 10.510
XLON
14:59:45
2250043784509850
18/12/2019
400
£ 10.510
XLON
14:59:45
2250043784509851
18/12/2019
288
£ 10.510
XLON
14:59:45
2250043784509852
18/12/2019
30
£ 10.510
XLON
14:59:45
2250043784509853
18/12/2019
310
£ 10.510
XLON
14:59:47
2250043784509856
18/12/2019
356
£ 10.510
XLON
14:59:47
2250043784509857
18/12/2019
34
£ 10.510
XLON
14:59:53
2250043784509894
18/12/2019
248
£ 10.510
XLON
14:59:53
2250043784509895
18/12/2019
2
£ 10.510
XLON
14:59:53
2250043784509896
18/12/2019
400
£ 10.505
XLON
15:00:07
2250043784509948
18/12/2019
717
£ 10.520
XLON
15:00:25
2250043784510038
18/12/2019
160
£ 10.520
XLON
15:00:25
2250043784510039
18/12/2019
400
£ 10.520
XLON
15:00:25
2250043784510040
18/12/2019
204
£ 10.520
XLON
15:00:25
2250043784510041
18/12/2019
256
£ 10.520
XLON
15:00:25
2250043784510042
18/12/2019
400
£ 10.520
XLON
15:00:36
2250043784510142
18/12/2019
458
£ 10.520
XLON
15:00:41
2250043784510171
18/12/2019
400
£ 10.525
XLON
15:01:36
2250043784510443
18/12/2019
253
£ 10.525
XLON
15:01:36
2250043784510444
18/12/2019
750
£ 10.525
XLON
15:01:36
2250043784510445
18/12/2019
725
£ 10.525
XLON
15:01:54
2250043784510589
18/12/2019
585
£ 10.525
XLON
15:01:54
2250043784510590
18/12/2019
500
£ 10.525
XLON
15:01:55
2250043784510600
18/12/2019
253
£ 10.525
XLON
15:01:55
2250043784510601
18/12/2019
589
£ 10.525
XLON
15:01:56
2250043784510615
18/12/2019
400
£ 10.525
XLON
15:01:56
2250043784510619
18/12/2019
159
£ 10.525
XLON
15:01:56
2250043784510620
18/12/2019
61
£ 10.525
XLON
15:02:09
2250043784510694
18/12/2019
79
£ 10.525
XLON
15:03:25
2250043784510983
18/12/2019
253
£ 10.525
XLON
15:03:25
2250043784510984
18/12/2019
155
£ 10.525
XLON
15:03:25
2250043784510985
18/12/2019
363
£ 10.525
XLON
15:03:30
2250043784511018
18/12/2019
69
£ 10.530
XLON
15:05:05
2250043784511415
18/12/2019
65
£ 10.530
XLON
15:05:05
2250043784511416
18/12/2019
65
£ 10.530
XLON
15:05:05
2250043784511417
18/12/2019
1,135
£ 10.530
XLON
15:05:05
2250043784511418
18/12/2019
1,204
£ 10.540
XLON
15:06:44
2250043784511887
18/12/2019
200
£ 10.535
XLON
15:06:44
2250043784511905
18/12/2019
380
£ 10.535
XLON
15:06:44
2250043784511906
18/12/2019
252
£ 10.535
XLON
15:06:44
2250043784511907
18/12/2019
346
£ 10.535
XLON
15:06:44
2250043784511908
18/12/2019
36
£ 10.535
XLON
15:06:45
2250043784511910
18/12/2019
121
£ 10.535
XLON
15:06:45
2250043784511911
18/12/2019
228
£ 10.535
XLON
15:06:45
2250043784511912
18/12/2019
50
£ 10.535
XLON
15:06:46
2250043784511916
18/12/2019
613
£ 10.535
XLON
15:06:46
2250043784511933
18/12/2019
300
£ 10.535
XLON
15:06:46
2250043784511934
18/12/2019
9
£ 10.535
XLON
15:06:46
2250043784511935
18/12/2019
748
£ 10.535
XLON
15:06:49
2250043784512016
18/12/2019
216
£ 10.535
XLON
15:08:13
2250043784512346
18/12/2019
232
£ 10.535
XLON
15:08:13
2250043784512347
18/12/2019
213
£ 10.535
XLON
15:08:18
2250043784512363
18/12/2019
287
£ 10.535
XLON
15:08:18
2250043784512364
18/12/2019
400
£ 10.535
XLON
15:08:18
2250043784512365
18/12/2019
640
£ 10.535
XLON
15:08:21
2250043784512403
18/12/2019
640
£ 10.535
XLON
15:08:24
2250043784512414
18/12/2019
209
£ 10.535
XLON
15:08:26
2250043784512420
18/12/2019
1,092
£ 10.530
XLON
15:10:02
2250043784512838
18/12/2019
800
£ 10.530
XLON
15:10:03
2250043784512860
18/12/2019
193
£ 10.530
XLON
15:10:03
2250043784512861
18/12/2019
187
£ 10.530
XLON
15:10:03
2250043784512862
18/12/2019
305
£ 10.530
XLON
15:10:03
2250043784512876
18/12/2019
295
£ 10.530
XLON
15:10:03
2250043784512877
18/12/2019
187
£ 10.530
XLON
15:10:03
2250043784512878
18/12/2019
213
£ 10.535
XLON
15:12:22
2250043784513580
18/12/2019
400
£ 10.535
XLON
15:13:22
2250043784513771
18/12/2019
97
£ 10.535
XLON
15:15:21
2250043784514699
18/12/2019
244
£ 10.535
XLON
15:15:21
2250043784514700
18/12/2019
371
£ 10.535
XLON
15:15:26
2250043784514709
18/12/2019
197
£ 10.535
XLON
15:15:26
2250043784514710
18/12/2019
801
£ 10.535
XLON
15:15:26
2250043784514711
18/12/2019
801
£ 10.535
XLON
15:15:26
2250043784514712
18/12/2019
579
£ 10.535
XLON
15:15:26
2250043784514713
18/12/2019
1,236
£ 10.535
XLON
15:15:26
2250043784514714
18/12/2019
300
£ 10.535
XLON
15:15:44
2250043784514831
18/12/2019
1,440
£ 10.535
XLON
15:15:53
2250043784514938
18/12/2019
251
£ 10.530
XLON
15:15:54
2250043784514945
18/12/2019
245
£ 10.535
XLON
15:16:42
2250043784515295
18/12/2019
800
£ 10.535
XLON
15:16:42
2250043784515296
18/12/2019
30
£ 10.535
XLON
15:16:42
2250043784515297
18/12/2019
496
£ 10.535
XLON
15:16:42
2250043784515301
18/12/2019
579
£ 10.535
XLON
15:16:42
2250043784515302
18/12/2019
216
£ 10.535
XLON
15:16:43
2250043784515303
18/12/2019
490
£ 10.535
XLON
15:16:43
2250043784515304
18/12/2019
400
£ 10.535
XLON
15:16:43
2250043784515305
18/12/2019
117
£ 10.535
XLON
15:16:44
2250043784515310
18/12/2019
100
£ 10.535
XLON
15:16:45
2250043784515316
18/12/2019
314
£ 10.535
XLON
15:17:51
2250043784515658
18/12/2019
1,080
£ 10.535
XLON
15:17:51
2250043784515659
18/12/2019
1,160
£ 10.540
XLON
15:19:22
2250043784516058
18/12/2019
1,000
£ 10.540
XLON
15:19:22
2250043784516061
18/12/2019
200
£ 10.540
XLON
15:19:22
2250043784516062
18/12/2019
223
£ 10.540
XLON
15:19:58
2250043784516185
18/12/2019
33
£ 10.540
XLON
15:20:08
2250043784516216
18/12/2019
9
£ 10.540
XLON
15:20:18
2250043784516255
18/12/2019
1
£ 10.540
XLON
15:20:23
2250043784516280
18/12/2019
1,368
£ 10.540
XLON
15:20:50
2250043784516366
18/12/2019
400
£ 10.540
XLON
15:20:50
2250043784516367
18/12/2019
135
£ 10.540
XLON
15:20:55
2250043784516401
18/12/2019
477
£ 10.540
XLON
15:20:55
2250043784516402
18/12/2019
400
£ 10.540
XLON
15:20:55
2250043784516403
18/12/2019
200
£ 10.540
XLON
15:21:15
2250043784516546
18/12/2019
300
£ 10.540
XLON
15:21:34
2250043784516605
18/12/2019
202
£ 10.540
XLON
15:21:39
2250043784516613
18/12/2019
16
£ 10.540
XLON
15:21:39
2250043784516614
18/12/2019
48
£ 10.540
XLON
15:21:45
2250043784516642
18/12/2019
300
£ 10.540
XLON
15:21:52
2250043784516659
18/12/2019
350
£ 10.540
XLON
15:21:52
2250043784516660
18/12/2019
182
£ 10.535
XLON
15:21:52
2250043784516664
18/12/2019
300
£ 10.540
XLON
15:21:57
2250043784516708
18/12/2019
229
£ 10.540
XLON
15:21:57
2250043784516709
18/12/2019
287
£ 10.540
XLON
15:22:16
2250043784516923
18/12/2019
984
£ 10.540
XLON
15:22:21
2250043784516980
18/12/2019
400
£ 10.540
XLON
15:22:25
2250043784516995
18/12/2019
200
£ 10.540
XLON
15:22:25
2250043784516996
18/12/2019
800
£ 10.535
XLON
15:22:25
2250043784517011
18/12/2019
278
£ 10.535
XLON
15:22:25
2250043784517012
18/12/2019
116
£ 10.535
XLON
15:22:25
2250043784517013
18/12/2019
500
£ 10.535
XLON
15:23:22
2250043784517335
18/12/2019
182
£ 10.535
XLON
15:23:22
2250043784517336
18/12/2019
400
£ 10.535
XLON
15:23:22
2250043784517337
18/12/2019
205
£ 10.535
XLON
15:23:24
2250043784517356
18/12/2019
246
£ 10.535
XLON
15:23:24
2250043784517357
18/12/2019
259
£ 10.535
XLON
15:23:24
2250043784517358
18/12/2019
76
£ 10.535
XLON
15:23:24
2250043784517359
18/12/2019
636
£ 10.535
XLON
15:23:25
2250043784517360
18/12/2019
636
£ 10.535
XLON
15:23:26
2250043784517364
18/12/2019
636
£ 10.535
XLON
15:23:27
2250043784517365
18/12/2019
908
£ 10.535
XLON
15:23:48
2250043784517453
18/12/2019
315
£ 10.535
XLON
15:23:48
2250043784517454
18/12/2019
124
£ 10.535
XLON
15:23:48
2250043784517455
18/12/2019
182
£ 10.535
XLON
15:24:00
2250043784517495
18/12/2019
493
£ 10.535
XLON
15:24:06
2250043784517505
18/12/2019
300
£ 10.535
XLON
15:25:01
2250043784517674
18/12/2019
1,157
£ 10.535
XLON
15:25:01
2250043784517693
18/12/2019
234
£ 10.535
XLON
15:25:01
2250043784517694
18/12/2019
766
£ 10.535
XLON
15:25:02
2250043784517696
18/12/2019
229
£ 10.535
XLON
15:25:03
2250043784517698
18/12/2019
80
£ 10.535
XLON
15:25:03
2250043784517699
18/12/2019
252
£ 10.535
XLON
15:25:50
2250043784517886
18/12/2019
34
£ 10.535
XLON
15:25:50
2250043784517887
18/12/2019
864
£ 10.530
XLON
15:25:59
2250043784517925
18/12/2019
199
£ 10.530
XLON
15:27:24
2250043784518353
18/12/2019
400
£ 10.525
XLON
15:27:36
2250043784518426
18/12/2019
253
£ 10.530
XLON
15:27:36
2250043784518427
18/12/2019
295
£ 10.530
XLON
15:27:36
2250043784518428
18/12/2019
400
£ 10.530
XLON
15:27:36
2250043784518429
18/12/2019
863
£ 10.530
XLON
15:27:36
2250043784518430
18/12/2019
295
£ 10.530
XLON
15:27:36
2250043784518431
18/12/2019
640
£ 10.530
XLON
15:27:36
2250043784518432
18/12/2019
400
£ 10.530
XLON
15:27:36
2250043784518433
18/12/2019
900
£ 10.530
XLON
15:27:41
2250043784518434
18/12/2019
73
£ 10.530
XLON
15:27:41
2250043784518435
18/12/2019
400
£ 10.530
XLON
15:27:41
2250043784518436
18/12/2019
1,155
£ 10.530
XLON
15:27:41
2250043784518437
18/12/2019
227
£ 10.530
XLON
15:27:41
2250043784518438
18/12/2019
2,452
£ 10.530
XLON
15:27:41
2250043784518439
18/12/2019
228
£ 10.530
XLON
15:27:41
2250043784518440
18/12/2019
400
£ 10.530
XLON
15:27:41
2250043784518441
18/12/2019
251
£ 10.530
XLON
15:27:41
2250043784518442
18/12/2019
300
£ 10.530
XLON
15:27:41
2250043784518443
18/12/2019
300
£ 10.530
XLON
15:27:41
2250043784518444
18/12/2019
900
£ 10.530
XLON
15:27:42
2250043784518449
18/12/2019
177
£ 10.530
XLON
15:29:22
2250043784518892
18/12/2019
300
£ 10.530
XLON
15:29:22
2250043784518893
18/12/2019
182
£ 10.530
XLON
15:29:22
2250043784518894
18/12/2019
302
£ 10.530
XLON
15:29:22
2250043784518895
18/12/2019
1,366
£ 10.525
XLON
15:29:27
2250043784518925
18/12/2019
176
£ 10.530
XLON
15:30:28
2250043784519387
18/12/2019
1,072
£ 10.535
XLON
15:30:55
2250043784519552
18/12/2019
1,137
£ 10.535
XLON
15:31:05
2250043784519650
18/12/2019
162
£ 10.535
XLON
15:31:10
2250043784519703
18/12/2019
1,171
£ 10.540
XLON
15:31:12
2250043784519713
18/12/2019
266
£ 10.540
XLON
15:31:12
2250043784519714
18/12/2019
446
£ 10.540
XLON
15:31:12
2250043784519715
18/12/2019
226
£ 10.540
XLON
15:31:12
2250043784519716
18/12/2019
195
£ 10.540
XLON
15:31:12
2250043784519717
18/12/2019
86
£ 10.540
XLON
15:31:12
2250043784519718
18/12/2019
400
£ 10.540
XLON
15:31:12
2250043784519719
18/12/2019
901
£ 10.540
XLON
15:31:12
2250043784519720
18/12/2019
1,294
£ 10.535
XLON
15:32:21
2250043784520007
18/12/2019
400
£ 10.535
XLON
15:32:22
2250043784520022
18/12/2019
200
£ 10.535
XLON
15:32:22
2250043784520023
18/12/2019
195
£ 10.535
XLON
15:32:22
2250043784520024
18/12/2019
400
£ 10.535
XLON
15:32:22
2250043784520025
18/12/2019
200
£ 10.535
XLON
15:32:22
2250043784520026
18/12/2019
35
£ 10.535
XLON
15:32:26
2250043784520047
18/12/2019
450
£ 10.535
XLON
15:32:26
2250043784520048
18/12/2019
403
£ 10.535
XLON
15:32:26
2250043784520059
18/12/2019
82
£ 10.535
XLON
15:32:26
2250043784520060
18/12/2019
164
£ 10.535
XLON
15:32:26
2250043784520061
18/12/2019
175
£ 10.535
XLON
15:32:26
2250043784520062
18/12/2019
146
£ 10.535
XLON
15:32:26
2250043784520063
18/12/2019
400
£ 10.535
XLON
15:32:26
2250043784520064
18/12/2019
409
£ 10.535
XLON
15:32:26
2250043784520065
18/12/2019
760
£ 10.535
XLON
15:32:27
2250043784520072
18/12/2019
210
£ 10.535
XLON
15:32:27
2250043784520066
18/12/2019
146
£ 10.535
XLON
15:32:27
2250043784520067
18/12/2019
175
£ 10.535
XLON
15:32:27
2250043784520068
18/12/2019
383
£ 10.535
XLON
15:32:27
2250043784520069
18/12/2019
400
£ 10.535
XLON
15:32:27
2250043784520070
18/12/2019
193
£ 10.535
XLON
15:32:27
2250043784520071
18/12/2019
760
£ 10.535
XLON
15:32:28
2250043784520073
18/12/2019
24
£ 10.540
XLON
15:32:30
2250043784520133
18/12/2019
523
£ 10.540
XLON
15:32:30
2250043784520134
18/12/2019
461
£ 10.535
XLON
15:32:31
2250043784520155
18/12/2019
320
£ 10.535
XLON
15:32:32
2250043784520165
18/12/2019
400
£ 10.530
XLON
15:33:01
2250043784520311
18/12/2019
1,344
£ 10.530
XLON
15:33:23
2250043784520499
18/12/2019
800
£ 10.530
XLON
15:33:23
2250043784520502
18/12/2019
153
£ 10.530
XLON
15:33:23
2250043784520503
18/12/2019
162
£ 10.525
XLON
15:34:27
2250043784520811
18/12/2019
400
£ 10.525
XLON
15:34:27
2250043784520812
18/12/2019
47
£ 10.525
XLON
15:35:25
2250043784521363
18/12/2019
1,068
£ 10.525
XLON
15:35:32
2250043784521414
18/12/2019
136
£ 10.525
XLON
15:35:32
2250043784521415
18/12/2019
141
£ 10.525
XLON
15:35:32
2250043784521422
18/12/2019
908
£ 10.525
XLON
15:35:32
2250043784521423
18/12/2019
149
£ 10.525
XLON
15:35:32
2250043784521424
18/12/2019
266
£ 10.525
XLON
15:35:46
2250043784521489
18/12/2019
400
£ 10.525
XLON
15:35:46
2250043784521490
18/12/2019
210
£ 10.525
XLON
15:36:30
2250043784521660
18/12/2019
277
£ 10.525
XLON
15:36:30
2250043784521661
18/12/2019
1,298
£ 10.520
XLON
15:36:44
2250043784521691
18/12/2019
400
£ 10.515
XLON
15:36:53
2250043784521730
18/12/2019
3
£ 10.515
XLON
15:36:53
2250043784521731
18/12/2019
52
£ 10.515
XLON
15:37:52
2250043784522059
18/12/2019
800
£ 10.515
XLON
15:37:52
2250043784522060
18/12/2019
407
£ 10.515
XLON
15:37:52
2250043784522061
18/12/2019
44
£ 10.515
XLON
15:37:52
2250043784522062
18/12/2019
284
£ 10.515
XLON
15:37:54
2250043784522065
18/12/2019
186
£ 10.515
XLON
15:38:41
2250043784522242
18/12/2019
100
£ 10.515
XLON
15:38:41
2250043784522243
18/12/2019
108
£ 10.525
XLON
15:39:21
2250043784522489
18/12/2019
290
£ 10.525
XLON
15:39:21
2250043784522490
18/12/2019
360
£ 10.525
XLON
15:39:21
2250043784522491
18/12/2019
1,226
£ 10.525
XLON
15:39:21
2250043784522492
18/12/2019
181
£ 10.525
XLON
15:39:21
2250043784522493
18/12/2019
400
£ 10.525
XLON
15:39:21
2250043784522494
18/12/2019
479
£ 10.525
XLON
15:39:21
2250043784522495
18/12/2019
300
£ 10.525
XLON
15:39:21
2250043784522496
18/12/2019
800
£ 10.520
XLON
15:39:27
2250043784522503
18/12/2019
511
£ 10.520
XLON
15:39:27
2250043784522504
18/12/2019
80
£ 10.520
XLON
15:39:40
2250043784522554
18/12/2019
254
£ 10.520
XLON
15:39:42
2250043784522560
18/12/2019
466
£ 10.520
XLON
15:39:42
2250043784522561
18/12/2019
592
£ 10.520
XLON
15:39:42
2250043784522562
18/12/2019
408
£ 10.520
XLON
15:39:44
2250043784522574
18/12/2019
537
£ 10.520
XLON
15:39:44
2250043784522575
18/12/2019
400
£ 10.520
XLON
15:39:44
2250043784522576
18/12/2019
100
£ 10.520
XLON
15:39:46
2250043784522579
18/12/2019
198
£ 10.520
XLON
15:39:46
2250043784522580
18/12/2019
232
£ 10.520
XLON
15:39:46
2250043784522581
18/12/2019
410
£ 10.520
XLON
15:39:50
2250043784522601
18/12/2019
400
£ 10.520
XLON
15:39:53
2250043784522616
18/12/2019
800
£ 10.520
XLON
15:39:53
2250043784522617
18/12/2019
612
£ 10.520
XLON
15:39:54
2250043784522619
18/12/2019
284
£ 10.520
XLON
15:40:04
2250043784522654
18/12/2019
1,326
£ 10.520
XLON
15:40:17
2250043784522730
18/12/2019
392
£ 10.520
XLON
15:40:17
2250043784522732
18/12/2019
185
£ 10.520
XLON
15:41:47
2250043784523005
18/12/2019
189
£ 10.520
XLON
15:41:47
2250043784523006
18/12/2019
516
£ 10.520
XLON
15:41:53
2250043784523058
18/12/2019
1,253
£ 10.515
XLON
15:42:20
2250043784523178
18/12/2019
1,371
£ 10.510
XLON
15:43:09
2250043784523644
18/12/2019
400
£ 10.510
XLON
15:43:09
2250043784523655
18/12/2019
195
£ 10.510
XLON
15:43:09
2250043784523656
18/12/2019
1,403
£ 10.510
XLON
15:46:15
2250043784524760
18/12/2019
204
£ 10.510
XLON
15:46:16
2250043784524762
18/12/2019
179
£ 10.510
XLON
15:46:16
2250043784524763
18/12/2019
266
£ 10.510
XLON
15:46:58
2250043784524895
18/12/2019
400
£ 10.510
XLON
15:46:58
2250043784524896
18/12/2019
1,020
£ 10.510
XLON
15:48:10
2250043784525169
18/12/2019
189
£ 10.510
XLON
15:48:10
2250043784525170
18/12/2019
225
£ 10.510
XLON
15:48:15
2250043784525200
18/12/2019
100
£ 10.510
XLON
15:48:15
2250043784525201
18/12/2019
550
£ 10.510
XLON
15:48:15
2250043784525202
18/12/2019
361
£ 10.510
XLON
15:48:17
2250043784525203
18/12/2019
317
£ 10.510
XLON
15:48:35
2250043784525238
18/12/2019
937
£ 10.510
XLON
15:48:58
2250043784525321
18/12/2019
673
£ 10.510
XLON
15:50:32
2250043784525726
18/12/2019
500
£ 10.510
XLON
15:50:32
2250043784525727
18/12/2019
73
£ 10.510
XLON
15:50:32
2250043784525728
18/12/2019
834
£ 10.510
XLON
15:50:49
2250043784525817
18/12/2019
156
£ 10.520
XLON
15:51:16
2250043784525977
18/12/2019
800
£ 10.520
XLON
15:51:16
2250043784525978
18/12/2019
209
£ 10.520
XLON
15:51:16
2250043784525979
18/12/2019
261
£ 10.520
XLON
15:51:16
2250043784525980
18/12/2019
400
£ 10.520
XLON
15:51:16
2250043784525981
18/12/2019
160
£ 10.520
XLON
15:51:16
2250043784525982
18/12/2019
3,162
£ 10.520
XLON
15:51:16
2250043784525983
18/12/2019
1,317
£ 10.520
XLON
15:51:26
2250043784526080
18/12/2019
179
£ 10.525
XLON
15:51:28
2250043784526094
18/12/2019
116
£ 10.525
XLON
15:51:28
2250043784526095
18/12/2019
400
£ 10.525
XLON
15:51:28
2250043784526096
18/12/2019
280
£ 10.525
XLON
15:51:28
2250043784526097
18/12/2019
221
£ 10.525
XLON
15:51:28
2250043784526098
18/12/2019
800
£ 10.525
XLON
15:51:28
2250043784526099
18/12/2019
1,449
£ 10.525
XLON
15:51:28
2250043784526100
18/12/2019
213
£ 10.525
XLON
15:51:28
2250043784526101
18/12/2019
184
£ 10.525
XLON
15:51:28
2250043784526102
18/12/2019
85
£ 10.525
XLON
15:51:28
2250043784526103
18/12/2019
499
£ 10.525
XLON
15:51:29
2250043784526115
18/12/2019
400
£ 10.525
XLON
15:51:29
2250043784526116
18/12/2019
598
£ 10.525
XLON
15:51:29
2250043784526117
18/12/2019
231
£ 10.525
XLON
15:51:29
2250043784526118
18/12/2019
740
£ 10.525
XLON
15:51:29
2250043784526119
18/12/2019
800
£ 10.525
XLON
15:51:30
2250043784526120
18/12/2019
314
£ 10.525
XLON
15:51:30
2250043784526121
18/12/2019
448
£ 10.525
XLON
15:51:30
2250043784526135
18/12/2019
1,247
£ 10.520
XLON
15:51:37
2250043784526154
18/12/2019
912
£ 10.520
XLON
15:53:35
2250043784526621
18/12/2019
221
£ 10.525
XLON
15:53:37
2250043784526637
18/12/2019
200
£ 10.525
XLON
15:53:37
2250043784526638
18/12/2019
100
£ 10.525
XLON
15:53:37
2250043784526639
18/12/2019
746
£ 10.525
XLON
15:53:37
2250043784526640
18/12/2019
962
£ 10.525
XLON
15:53:37
2250043784526641
18/12/2019
237
£ 10.525
XLON
15:53:37
2250043784526642
18/12/2019
400
£ 10.525
XLON
15:53:37
2250043784526643
18/12/2019
300
£ 10.525
XLON
15:53:41
2250043784526656
18/12/2019
206
£ 10.525
XLON
15:53:41
2250043784526657
18/12/2019
382
£ 10.525
XLON
15:54:00
2250043784526744
18/12/2019
95
£ 10.525
XLON
15:54:36
2250043784527001
18/12/2019
191
£ 10.525
XLON
15:54:36
2250043784527002
18/12/2019
884
£ 10.530
XLON
15:56:18
2250043784527598
18/12/2019
884
£ 10.530
XLON
15:56:18
2250043784527603
18/12/2019
420
£ 10.535
XLON
15:56:20
2250043784527616
18/12/2019
262
£ 10.535
XLON
15:56:20
2250043784527617
18/12/2019
400
£ 10.535
XLON
15:56:20
2250043784527618
18/12/2019
1,091
£ 10.535
XLON
15:57:49
2250043784528032
18/12/2019
33
£ 10.540
XLON
15:58:41
2250043784528334
18/12/2019
130
£ 10.540
XLON
15:58:41
2250043784528335
18/12/2019
1,500
£ 10.540
XLON
15:58:41
2250043784528336
18/12/2019
170
£ 10.540
XLON
15:58:41
2250043784528337
18/12/2019
470
£ 10.540
XLON
15:58:41
2250043784528338
18/12/2019
112
£ 10.540
XLON
15:58:41
2250043784528339
18/12/2019
300
£ 10.540
XLON
15:58:41
2250043784528340
18/12/2019
69
£ 10.540
XLON
15:58:44
2250043784528346
18/12/2019
400
£ 10.540
XLON
15:58:44
2250043784528347
18/12/2019
288
£ 10.540
XLON
15:58:44
2250043784528348
18/12/2019
400
£ 10.540
XLON
15:58:49
2250043784528354
18/12/2019
290
£ 10.540
XLON
15:58:53
2250043784528381
18/12/2019
490
£ 10.540
XLON
15:58:55
2250043784528384
18/12/2019
290
£ 10.540
XLON
15:58:55
2250043784528385
18/12/2019
400
£ 10.540
XLON
15:58:55
2250043784528386
18/12/2019
317
£ 10.540
XLON
15:59:02
2250043784528418
18/12/2019
200
£ 10.540
XLON
15:59:07
2250043784528444
18/12/2019
480
£ 10.540
XLON
15:59:07
2250043784528445
18/12/2019
234
£ 10.540
XLON
15:59:12
2250043784528454
18/12/2019
290
£ 10.540
XLON
15:59:17
2250043784528483
18/12/2019
370
£ 10.540
XLON
15:59:17
2250043784528484
18/12/2019
700
£ 10.540
XLON
15:59:17
2250043784528485
18/12/2019
400
£ 10.540
XLON
15:59:17
2250043784528486
18/12/2019
201
£ 10.550
XLON
15:59:23
2250043784528529
18/12/2019
264
£ 10.550
XLON
15:59:23
2250043784528527
18/12/2019
177
£ 10.550
XLON
15:59:23
2250043784528528
18/12/2019
714
£ 10.550
XLON
15:59:33
2250043784528577
18/12/2019
216
£ 10.555
XLON
15:59:35
2250043784528586
18/12/2019
463
£ 10.555
XLON
15:59:35
2250043784528587
18/12/2019
400
£ 10.555
XLON
15:59:35
2250043784528588
18/12/2019
388
£ 10.555
XLON
15:59:35
2250043784528589
18/12/2019
1,020
£ 10.555
XLON
15:59:35
2250043784528590
18/12/2019
178
£ 10.555
XLON
15:59:35
2250043784528591
18/12/2019
74
£ 10.555
XLON
15:59:35
2250043784528592
18/12/2019
206
£ 10.555
XLON
15:59:36
2250043784528594
18/12/2019
400
£ 10.555
XLON
15:59:36
2250043784528595
18/12/2019
260
£ 10.555
XLON
15:59:36
2250043784528596
18/12/2019
400
£ 10.555
XLON
15:59:37
2250043784528614
18/12/2019
600
£ 10.555
XLON
15:59:37
2250043784528615
18/12/2019
300
£ 10.555
XLON
15:59:38
2250043784528624
18/12/2019
600
£ 10.555
XLON
15:59:45
2250043784528639
18/12/2019
490
£ 10.555
XLON
15:59:45
2250043784528640
18/12/2019
300
£ 10.555
XLON
15:59:46
2250043784528643
18/12/2019
876
£ 10.555
XLON
16:00:05
2250043784528818
18/12/2019
650
£ 10.555
XLON
16:00:05
2250043784528821
18/12/2019
102
£ 10.555
XLON
16:00:05
2250043784528822
18/12/2019
298
£ 10.555
XLON
16:00:07
2250043784528843
18/12/2019
142
£ 10.555
XLON
16:00:07
2250043784528844
18/12/2019
400
£ 10.555
XLON
16:00:08
2250043784528852
18/12/2019
400
£ 10.555
XLON
16:00:10
2250043784528867
18/12/2019
300
£ 10.555
XLON
16:00:11
2250043784528868
18/12/2019
513
£ 10.555
XLON
16:00:15
2250043784528888
18/12/2019
83
£ 10.555
XLON
16:00:17
2250043784528899
18/12/2019
400
£ 10.555
XLON
16:00:17
2250043784528900
18/12/2019
94
£ 10.555
XLON
16:00:20
2250043784528906
18/12/2019
481
£ 10.555
XLON
16:00:20
2250043784528907
18/12/2019
400
£ 10.555
XLON
16:00:20
2250043784528908
18/12/2019
4
£ 10.555
XLON
16:00:23
2250043784528936
18/12/2019
83
£ 10.555
XLON
16:00:25
2250043784528938
18/12/2019
400
£ 10.555
XLON
16:00:27
2250043784528958
18/12/2019
410
£ 10.555
XLON
16:00:29
2250043784528959
18/12/2019
513
£ 10.555
XLON
16:00:31
2250043784529000
18/12/2019
514
£ 10.555
XLON
16:00:51
2250043784529043
18/12/2019
514
£ 10.555
XLON
16:00:51
2250043784529052
18/12/2019
400
£ 10.550
XLON
16:00:53
2250043784529059
18/12/2019
66
£ 10.550
XLON
16:00:53
2250043784529060
18/12/2019
801
£ 10.550
XLON
16:00:53
2250043784529061
18/12/2019
821
£ 10.550
XLON
16:00:53
2250043784529062
18/12/2019
468
£ 10.550
XLON
16:00:55
2250043784529095
18/12/2019
400
£ 10.550
XLON
16:00:58
2250043784529096
18/12/2019
400
£ 10.550
XLON
16:01:02
2250043784529107
18/12/2019
400
£ 10.550
XLON
16:01:02
2250043784529108
18/12/2019
202
£ 10.545
XLON
16:01:06
2250043784529130
18/12/2019
81
£ 10.545
XLON
16:01:30
2250043784529349
18/12/2019
878
£ 10.545
XLON
16:02:57
2250043784529790
18/12/2019
100
£ 10.550
XLON
16:04:56
2250043784530500
18/12/2019
469
£ 10.550
XLON
16:04:56
2250043784530501
18/12/2019
1,107
£ 10.550
XLON
16:04:56
2250043784530502
18/12/2019
233
£ 10.550
XLON
16:04:56
2250043784530503
18/12/2019
294
£ 10.550
XLON
16:04:56
2250043784530504
18/12/2019
388
£ 10.550
XLON
16:04:56
2250043784530505
18/12/2019
237
£ 10.550
XLON
16:04:56
2250043784530506
18/12/2019
184
£ 10.550
XLON
16:04:56
2250043784530507
18/12/2019
209
£ 10.550
XLON
16:04:56
2250043784530508
18/12/2019
86
£ 10.550
XLON
16:04:56
2250043784530509
18/12/2019
54
£ 10.550
XLON
16:04:56
2250043784530510
18/12/2019
457
£ 10.550
XLON
16:04:56
2250043784530511
18/12/2019
200
£ 10.550
XLON
16:04:56
2250043784530512
18/12/2019
143
£ 10.550
XLON
16:04:56
2250043784530513
18/12/2019
400
£ 10.550
XLON
16:04:56
2250043784530514
18/12/2019
733
£ 10.550
XLON
16:04:58
2250043784530539
18/12/2019
63
£ 10.550
XLON
16:04:58
2250043784530532
18/12/2019
242
£ 10.550
XLON
16:04:58
2250043784530533
18/12/2019
90
£ 10.550
XLON
16:04:58
2250043784530534
18/12/2019
342
£ 10.550
XLON
16:04:58
2250043784530535
18/12/2019
1,074
£ 10.550
XLON
16:04:58
2250043784530536
18/12/2019
11
£ 10.550
XLON
16:04:58
2250043784530537
18/12/2019
3
£ 10.550
XLON
16:04:58
2250043784530538
18/12/2019
297
£ 10.550
XLON
16:04:59
2250043784530540
18/12/2019
1,169
£ 10.550
XLON
16:08:00
2250043784531898
18/12/2019
267
£ 10.545
XLON
16:08:12
2250043784531967
18/12/2019
800
£ 10.545
XLON
16:08:12
2250043784531968
18/12/2019
25
£ 10.545
XLON
16:08:12
2250043784531969
18/12/2019
400
£ 10.545
XLON
16:08:12
2250043784531971
18/12/2019
184
£ 10.545
XLON
16:08:12
2250043784531972
18/12/2019
431
£ 10.545
XLON
16:08:12
2250043784531973
18/12/2019
383
£ 10.545
XLON
16:08:12
2250043784531974
18/12/2019
883
£ 10.545
XLON
16:08:12
2250043784531975
18/12/2019
300
£ 10.545
XLON
16:08:12
2250043784531976
18/12/2019
214
£ 10.545
XLON
16:08:12
2250043784531977
18/12/2019
400
£ 10.545
XLON
16:08:13
2250043784531984
18/12/2019
196
£ 10.545
XLON
16:08:13
2250043784531989
18/12/2019
196
£ 10.545
XLON
16:08:13
2250043784531990
18/12/2019
400
£ 10.545
XLON
16:08:13
2250043784531991
18/12/2019
488
£ 10.545
XLON
16:08:23
2250043784532010
18/12/2019
460
£ 10.545
XLON
16:08:23
2250043784532011
18/12/2019
74
£ 10.545
XLON
16:08:28
2250043784532030
18/12/2019
259
£ 10.545
XLON
16:08:28
2250043784532031
18/12/2019
649
£ 10.545
XLON
16:09:00
2250043784532091
18/12/2019
334
£ 10.545
XLON
16:09:00
2250043784532092
18/12/2019
467
£ 10.545
XLON
16:09:09
2250043784532128
18/12/2019
753
£ 10.545
XLON
16:09:09
2250043784532129
18/12/2019
581
£ 10.545
XLON
16:09:09
2250043784532130
18/12/2019
500
£ 10.545
XLON
16:09:37
2250043784532320
18/12/2019
495
£ 10.545
XLON
16:09:42
2250043784532357
18/12/2019
218
£ 10.545
XLON
16:10:27
2250043784532637
18/12/2019
500
£ 10.545
XLON
16:10:27
2250043784532641
18/12/2019
400
£ 10.545
XLON
16:10:27
2250043784532642
18/12/2019
95
£ 10.545
XLON
16:10:27
2250043784532643
18/12/2019
340
£ 10.535
XLON
16:12:53
2250043784533333
18/12/2019
38
£ 10.540
XLON
16:12:53
2250043784533337
18/12/2019
976
£ 10.540
XLON
16:12:53
2250043784533338
18/12/2019
400
£ 10.540
XLON
16:12:53
2250043784533339
18/12/2019
764
£ 10.540
XLON
16:12:53
2250043784533340
18/12/2019
362
£ 10.540
XLON
16:12:53
2250043784533341
18/12/2019
519
£ 10.540
XLON
16:12:53
2250043784533342
18/12/2019
521
£ 10.540
XLON
16:12:54
2250043784533344
18/12/2019
400
£ 10.540
XLON
16:12:54
2250043784533345
18/12/2019
627
£ 10.540
XLON
16:12:54
2250043784533346
18/12/2019
212
£ 10.540
XLON
16:12:54
2250043784533347
18/12/2019
708
£ 10.540
XLON
16:12:54
2250043784533348
18/12/2019
93
£ 10.540
XLON
16:12:55
2250043784533349
18/12/2019
191
£ 10.540
XLON
16:12:55
2250043784533350
18/12/2019
33
£ 10.535
XLON
16:13:19
2250043784533490
18/12/2019
461
£ 10.535
XLON
16:13:19
2250043784533491
18/12/2019
602
£ 10.535
XLON
16:13:19
2250043784533505
18/12/2019
95
£ 10.535
XLON
16:13:20
2250043784533510
18/12/2019
318
£ 10.535
XLON
16:13:20
2250043784533511
18/12/2019
246
£ 10.535
XLON
16:13:22
2250043784533572
18/12/2019
441
£ 10.535
XLON
16:13:22
2250043784533573
18/12/2019
37
£ 10.535
XLON
16:13:25
2250043784533596
18/12/2019
248
£ 10.535
XLON
16:13:25
2250043784533597
18/12/2019
1
£ 10.535
XLON
16:13:25
2250043784533598
18/12/2019
217
£ 10.535
XLON
16:14:11
2250043784533882
18/12/2019
67
£ 10.535
XLON
16:14:11
2250043784533883
18/12/2019
400
£ 10.530
XLON
16:14:14
2250043784533894
18/12/2019
185
£ 10.530
XLON
16:14:14
2250043784533895
18/12/2019
100
£ 10.530
XLON
16:14:14
2250043784533896
18/12/2019
148
£ 10.530
XLON
16:14:14
2250043784533897
18/12/2019
77
£ 10.530
XLON
16:14:15
2250043784533901
18/12/2019
99
£ 10.530
XLON
16:14:15
2250043784533902
18/12/2019
161
£ 10.530
XLON
16:14:15
2250043784533903
18/12/2019
251
£ 10.530
XLON
16:14:55
2250043784534103
18/12/2019
510
£ 10.530
XLON
16:15:04
2250043784534229
18/12/2019
531
£ 10.530
XLON
16:15:04
2250043784534230
18/12/2019
771
£ 10.530
XLON
16:15:25
2250043784534345
18/12/2019
546
£ 10.530
XLON
16:16:15
2250043784534591
18/12/2019
769
£ 10.530
XLON
16:16:49
2250043784534887
18/12/2019
22
£ 10.530
XLON
16:16:49
2250043784534888
18/12/2019
400
£ 10.530
XLON
16:16:50
2250043784534905
18/12/2019
165
£ 10.530
XLON
16:16:50
2250043784534906
18/12/2019
400
£ 10.530
XLON
16:16:50
2250043784534907
18/12/2019
80
£ 10.530
XLON
16:16:50
2250043784534908
18/12/2019
235
£ 10.530
XLON
16:16:50
2250043784534909
18/12/2019
400
£ 10.530
XLON
16:16:51
2250043784534913
18/12/2019
239
£ 10.530
XLON
16:16:51
2250043784534914
18/12/2019
500
£ 10.530
XLON
16:16:51
2250043784534921
18/12/2019
1
£ 10.530
XLON
16:16:51
2250043784534922
18/12/2019
370
£ 10.530
XLON
16:16:55
2250043784534942
18/12/2019
196
£ 10.530
XLON
16:16:56
2250043784534951
18/12/2019
1,204
£ 10.530
XLON
16:18:21
2250043784535549
18/12/2019
400
£ 10.530
XLON
16:18:21
2250043784535562
18/12/2019
849
£ 10.530
XLON
16:18:21
2250043784535563
18/12/2019
400
£ 10.530
XLON
16:18:22
2250043784535569
18/12/2019
826
£ 10.530
XLON
16:18:22
2250043784535570
18/12/2019
400
£ 10.525
XLON
16:18:38
2250043784535675
18/12/2019
400
£ 10.525
XLON
16:18:38
2250043784535676
18/12/2019
106
£ 10.525
XLON
16:18:38
2250043784535677
18/12/2019
48
£ 10.525
XLON
16:18:40
2250043784535686
18/12/2019
315
£ 10.525
XLON
16:18:40
2250043784535687
18/12/2019
31
£ 10.525
XLON
16:18:50
2250043784535816
18/12/2019
16
£ 10.525
XLON
16:18:55
2250043784535853
18/12/2019
341
£ 10.525
XLON
16:18:56
2250043784535859
18/12/2019
400
£ 10.525
XLON
16:19:06
2250043784535920
18/12/2019
531
£ 10.525
XLON
16:19:06
2250043784535921
18/12/2019
300
£ 10.525
XLON
16:19:07
2250043784535927
18/12/2019
219
£ 10.525
XLON
16:19:07
2250043784535928
18/12/2019
360
£ 10.525
XLON
16:20:18
2250043784536354
18/12/2019
400
£ 10.525
XLON
16:20:18
2250043784536355
18/12/2019
242
£ 10.525
XLON
16:20:18
2250043784536356
18/12/2019
299
£ 10.525
XLON
16:20:18
2250043784536348
18/12/2019
183
£ 10.525
XLON
16:20:19
2250043784536368
18/12/2019
186
£ 10.525
XLON
16:20:19
2250043784536369
18/12/2019
234
£ 10.525
XLON
16:20:19
2250043784536370
18/12/2019
198
£ 10.525
XLON
16:20:19
2250043784536371
18/12/2019
260
£ 10.525
XLON
16:20:19
2250043784536372
18/12/2019
320
£ 10.525
XLON
16:20:19
2250043784536373
18/12/2019
349
£ 10.525
XLON
16:20:48
2250043784536589
18/12/2019
148
£ 10.530
XLON
16:21:16
2250043784536777
18/12/2019
178
£ 10.530
XLON
16:21:16
2250043784536778
18/12/2019
450
£ 10.530
XLON
16:21:16
2250043784536779
18/12/2019
1,010
£ 10.525
XLON
16:21:19
2250043784536824
18/12/2019
1,322
£ 10.525
XLON
16:22:01
2250043784537195
18/12/2019
1,195
£ 10.525
XLON
16:22:02
2250043784537198
18/12/2019
108
£ 10.525
XLON
16:22:02
2250043784537199
18/12/2019
500
£ 10.525
XLON
16:22:17
2250043784537288
18/12/2019
859
£ 10.525
XLON
16:22:18
2250043784537290
18/12/2019
503
£ 10.525
XLON
16:22:18
2250043784537296
18/12/2019
1,501
£ 10.525
XLON
16:22:19
2250043784537300
18/12/2019
273
£ 10.525
XLON
16:22:20
2250043784537301
18/12/2019
328
£ 10.525
XLON
16:22:20
2250043784537302
18/12/2019
396
£ 10.525
XLON
16:24:44
2250043784538402
18/12/2019
800
£ 10.525
XLON
16:24:50
2250043784538423
18/12/2019
215
£ 10.525
XLON
16:24:50
2250043784538424
18/12/2019
707
£ 10.530
XLON
16:24:51
2250043784538438
18/12/2019
562
£ 10.530
XLON
16:24:51
2250043784538439
18/12/2019
271
£ 10.530
XLON
16:24:51
2250043784538440
18/12/2019
27
£ 10.530
XLON
16:24:52
2250043784538441
18/12/2019
220
£ 10.530
XLON
16:24:52
2250043784538442
18/12/2019
498
£ 10.530
XLON
16:24:52
2250043784538443
18/12/2019
103
£ 10.530
XLON
16:24:52
2250043784538444
18/12/2019
339
£ 10.530
XLON
16:24:53
2250043784538445
18/12/2019
823
£ 10.530
XLON
16:25:24
2250043784538726
18/12/2019
158
£ 10.530
XLON
16:25:26
2250043784538728
18/12/2019
171
£ 10.530
XLON
16:25:26
2250043784538729
18/12/2019
1,098
£ 10.530
XLON
16:27:11
2250043784539634
18/12/2019
995
£ 10.530
XLON
16:27:11
2250043784539635
18/12/2019
199
£ 10.530
XLON
16:27:18
2250043784539680
18/12/2019
849
£ 10.530
XLON
16:27:18
2250043784539681
18/12/2019
138
£ 10.530
XLON
16:27:29
2250043784539788
18/12/2019
500
£ 10.530
XLON
16:27:30
2250043784539789
18/12/2019
207
£ 10.530
XLON
16:28:22
2250043784540231
18/12/2019
316
£ 10.530
XLON
16:28:22
2250043784540232
18/12/2019
274
£ 10.530
XLON
16:28:23
2250043784540246
18/12/2019
155
£ 10.530
XLON
16:28:23
2250043784540247
18/12/2019
681
£ 10.530
XLON
16:28:23
2250043784540248
18/12/2019
500
£ 10.530
XLON
16:28:24
2250043784540250
18/12/2019
48
£ 10.530
XLON
16:28:24
2250043784540251
18/12/2019
410
£ 10.530
XLON
16:28:24
2250043784540252
18/12/2019
400
£ 10.530
XLON
16:28:24
2250043784540253
18/12/2019
420
£ 10.530
XLON
16:28:26
2250043784540270
18/12/2019
191
£ 10.530
XLON
16:28:35
2250043784540375
18/12/2019
171
£ 10.530
XLON
16:28:35
2250043784540376
18/12/2019
81
£ 10.525
XLON
16:29:03
2250043784540732
18/12/2019
111
£ 10.525
XLON
16:29:03
2250043784540733
18/12/2019
472
£ 10.525
XLON
16:29:04
2250043784540735
18/12/2019
126
£ 10.525
XLON
16:29:16
2250043784540888
18/12/2019
105
£ 10.525
XLON
16:29:16
2250043784540889
18/12/2019
126
£ 10.525
XLON
16:29:16
2250043784540890
18/12/2019
244
£ 10.525
XLON
16:29:16
2250043784540891
18/12/2019
79
£ 10.525
XLON
16:29:16
2250043784540892
18/12/2019
380
£ 10.520
XLON
16:29:16
2250043784540904
18/12/2019
100
£ 10.520
XLON
16:29:16
2250043784540905
18/12/2019
400
£ 10.520
XLON
16:29:16
2250043784540906
18/12/2019
460
£ 10.525
XLON
16:29:16
2250043784540907
18/12/2019
452
£ 10.525
XLON
16:29:16
2250043784540908
18/12/2019
543
£ 10.525
XLON
16:29:17
2250043784540916
18/12/2019
124
£ 10.520
XLON
16:29:29
2250043784541060
18/12/2019
977
£ 10.525
XLON
16:29:39
2250043784541221
18/12/2019
856
£ 10.525
XLON
16:29:41
2250043784541244
18/12/2019
285
£ 10.525
XLON
16:29:50
2250043784541374
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSCKFDDFBDDCBD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Chief Executive Officer Appointment
Announcement