REG - WPP PLC - Transaction in Own Shares
RNS Number : 5700XWPP PLC20 December 2019WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
19 December 2019
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 19 December 2019 it had purchased a total of 417,622 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, and
Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Chi-X Europe
BATS Europe
Turquoise
Number of ordinary shares purchased
271,595
130,423
-
15,604
Highest price paid (per ordinary share)
£ 10.5100
£ 10.5100
-
£ 10.5050
Lowest price paid (per ordinary share)
£ 10.4100
£ 10.4400
-
£ 10.4550
Volume weighted average price paid (per ordinary share)
£ 10.4836
£ 10.4801
-
£ 10.4889
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,329,768,661 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,258,980,931 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Date of Transaction
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Reference Number
18/12/2019
400
£ 10.410
XLON
09:26:22
2250662259740285
18/12/2019
400
£ 10.425
XLON
09:27:53
2250662259740586
18/12/2019
598
£ 10.425
XLON
09:28:43
2250662259740661
18/12/2019
372
£ 10.425
XLON
09:28:43
2250662259740664
18/12/2019
249
£ 10.425
XLON
09:28:43
2250662259740665
18/12/2019
634
£ 10.435
XLON
09:29:46
2250662259740918
18/12/2019
288
£ 10.445
CHIX
09:30:58
138Q005DP
18/12/2019
780
£ 10.440
XLON
09:33:10
2250662259741552
18/12/2019
194
£ 10.440
CHIX
09:33:10
138Q005HR
18/12/2019
200
£ 10.440
CHIX
09:33:10
138Q005HS
18/12/2019
100
£ 10.440
CHIX
09:33:10
138Q005HT
18/12/2019
95
£ 10.440
CHIX
09:33:12
138Q005HX
18/12/2019
582
£ 10.440
CHIX
09:33:20
138Q005I9
18/12/2019
297
£ 10.445
XLON
09:34:41
2250662259741788
18/12/2019
473
£ 10.445
XLON
09:35:04
2250662259741854
18/12/2019
487
£ 10.460
XLON
09:35:48
2250662259741937
18/12/2019
1,374
£ 10.455
XLON
09:36:06
2250662259741974
18/12/2019
546
£ 10.455
CHIX
09:36:06
138Q005OB
18/12/2019
400
£ 10.460
XLON
09:36:06
2250662259741975
18/12/2019
400
£ 10.460
XLON
09:36:06
2250662259741976
18/12/2019
179
£ 10.460
XLON
09:36:06
2250662259741977
18/12/2019
943
£ 10.455
XLON
09:37:36
2250662259742288
18/12/2019
1,198
£ 10.465
XLON
09:42:55
2250662259743341
18/12/2019
533
£ 10.465
XLON
09:43:40
2250662259743532
18/12/2019
453
£ 10.465
XLON
09:43:40
2250662259743533
18/12/2019
152
£ 10.465
CHIX
09:43:41
138Q00645
18/12/2019
400
£ 10.465
XLON
09:43:55
2250662259743576
18/12/2019
255
£ 10.465
XLON
09:43:55
2250662259743577
18/12/2019
400
£ 10.470
XLON
09:44:17
2250662259743688
18/12/2019
255
£ 10.470
XLON
09:44:17
2250662259743689
18/12/2019
500
£ 10.470
XLON
09:44:17
2250662259743690
18/12/2019
461
£ 10.465
XLON
09:45:22
2250662259743913
18/12/2019
380
£ 10.465
XLON
09:45:22
2250662259743916
18/12/2019
118
£ 10.465
XLON
09:45:22
2250662259743917
18/12/2019
116
£ 10.465
CHIX
09:45:22
138Q0066Y
18/12/2019
255
£ 10.465
CHIX
09:45:22
138Q0066Z
18/12/2019
269
£ 10.465
CHIX
09:45:22
138Q00670
18/12/2019
297
£ 10.455
XLON
09:47:18
2250662259744107
18/12/2019
926
£ 10.455
XLON
09:47:18
2250662259744108
18/12/2019
499
£ 10.455
CHIX
09:47:18
138Q0069W
18/12/2019
375
£ 10.455
XLON
09:47:18
2250662259744113
18/12/2019
1,309
£ 10.455
CHIX
09:47:29
138Q006AJ
18/12/2019
341
£ 10.455
XLON
09:47:29
2250662259744201
18/12/2019
300
£ 10.455
CHIX
09:48:13
138Q006DD
18/12/2019
824
£ 10.450
XLON
09:49:10
2250662259744605
18/12/2019
488
£ 10.450
CHIX
09:49:10
138Q006EP
18/12/2019
348
£ 10.450
XLON
09:49:11
2250662259744608
18/12/2019
218
£ 10.450
CHIX
09:49:11
138Q006ER
18/12/2019
116
£ 10.450
CHIX
09:49:11
138Q006ES
18/12/2019
646
£ 10.445
XLON
09:51:33
2250662259745015
18/12/2019
139
£ 10.450
CHIX
09:51:33
138Q006J1
18/12/2019
600
£ 10.450
CHIX
09:51:33
138Q006J2
18/12/2019
9
£ 10.450
CHIX
09:51:33
138Q006J3
18/12/2019
400
£ 10.450
XLON
09:53:02
2250662259745211
18/12/2019
21
£ 10.450
XLON
09:53:04
2250662259745215
18/12/2019
400
£ 10.450
XLON
09:53:04
2250662259745216
18/12/2019
100
£ 10.450
XLON
09:53:04
2250662259745217
18/12/2019
300
£ 10.450
XLON
09:53:05
2250662259745220
18/12/2019
400
£ 10.450
XLON
09:53:05
2250662259745221
18/12/2019
58
£ 10.450
XLON
09:53:05
2250662259745222
18/12/2019
218
£ 10.450
XLON
09:53:06
2250662259745231
18/12/2019
116
£ 10.450
CHIX
09:53:23
138Q006NN
18/12/2019
300
£ 10.450
CHIX
09:53:23
138Q006NO
18/12/2019
258
£ 10.450
CHIX
09:53:36
138Q006NX
18/12/2019
659
£ 10.445
XLON
09:53:40
2250662259745299
18/12/2019
467
£ 10.445
CHIX
09:53:40
138Q006O6
18/12/2019
400
£ 10.445
XLON
09:53:40
2250662259745311
18/12/2019
116
£ 10.445
CHIX
09:53:41
138Q006OM
18/12/2019
300
£ 10.445
CHIX
09:53:41
138Q006ON
18/12/2019
178
£ 10.450
CHIX
09:53:47
138Q006P5
18/12/2019
530
£ 10.450
XLON
09:53:52
2250662259745372
18/12/2019
559
£ 10.450
XLON
09:54:28
2250662259745426
18/12/2019
419
£ 10.450
XLON
09:54:28
2250662259745427
18/12/2019
374
£ 10.450
CHIX
09:54:29
138Q006Q4
18/12/2019
255
£ 10.450
XLON
09:54:31
2250662259745437
18/12/2019
190
£ 10.450
XLON
09:54:31
2250662259745438
18/12/2019
710
£ 10.455
XLON
09:56:50
2250662259745863
18/12/2019
346
£ 10.455
XLON
09:57:23
2250662259745979
18/12/2019
1,144
£ 10.455
XLON
09:59:35
2250662259746272
18/12/2019
555
£ 10.455
CHIX
09:59:35
138Q00715
18/12/2019
227
£ 10.465
XLON
10:00:20
2250662259746346
18/12/2019
33
£ 10.465
XLON
10:00:20
2250662259746347
18/12/2019
935
£ 10.465
XLON
10:00:21
2250662259746349
18/12/2019
56
£ 10.465
XLON
10:01:08
2250662259746431
18/12/2019
308
£ 10.465
XLON
10:01:08
2250662259746432
18/12/2019
54
£ 10.465
CHIX
10:01:13
138Q00743
18/12/2019
55
£ 10.475
XLON
10:08:12
2250662259747421
18/12/2019
400
£ 10.475
XLON
10:08:12
2250662259747422
18/12/2019
72
£ 10.475
XLON
10:08:15
2250662259747433
18/12/2019
400
£ 10.475
XLON
10:08:15
2250662259747434
18/12/2019
12
£ 10.475
XLON
10:08:15
2250662259747435
18/12/2019
400
£ 10.475
XLON
10:08:22
2250662259747462
18/12/2019
400
£ 10.475
XLON
10:08:28
2250662259747526
18/12/2019
223
£ 10.475
XLON
10:08:28
2250662259747527
18/12/2019
272
£ 10.475
CHIX
10:08:28
138Q007FZ
18/12/2019
210
£ 10.475
CHIX
10:08:28
138Q007G0
18/12/2019
166
£ 10.480
CHIX
10:10:25
138Q007IX
18/12/2019
223
£ 10.480
CHIX
10:10:28
138Q007J2
18/12/2019
489
£ 10.480
CHIX
10:10:31
138Q007JF
18/12/2019
800
£ 10.480
CHIX
10:10:31
138Q007JG
18/12/2019
70
£ 10.480
CHIX
10:10:31
138Q007JH
18/12/2019
1,289
£ 10.475
XLON
10:10:31
2250662259747785
18/12/2019
400
£ 10.475
XLON
10:10:31
2250662259747797
18/12/2019
439
£ 10.475
XLON
10:10:31
2250662259747798
18/12/2019
97
£ 10.475
CHIX
10:10:31
138Q007JP
18/12/2019
500
£ 10.480
CHIX
10:10:31
138Q007JQ
18/12/2019
179
£ 10.480
CHIX
10:10:31
138Q007JR
18/12/2019
73
£ 10.480
CHIX
10:10:31
138Q007JS
18/12/2019
400
£ 10.470
XLON
10:10:33
2250662259747825
18/12/2019
400
£ 10.470
XLON
10:10:34
2250662259747833
18/12/2019
400
£ 10.470
XLON
10:10:41
2250662259747857
18/12/2019
400
£ 10.470
XLON
10:12:02
2250662259748004
18/12/2019
400
£ 10.470
XLON
10:12:07
2250662259748005
18/12/2019
245
£ 10.470
XLON
10:12:07
2250662259748006
18/12/2019
653
£ 10.465
XLON
10:12:39
2250662259748046
18/12/2019
85
£ 10.465
XLON
10:12:39
2250662259748047
18/12/2019
400
£ 10.465
XLON
10:16:09
2250662259748729
18/12/2019
245
£ 10.465
XLON
10:17:28
2250662259748863
18/12/2019
294
£ 10.465
XLON
10:17:28
2250662259748864
18/12/2019
194
£ 10.465
CHIX
10:17:29
138Q007WU
18/12/2019
145
£ 10.465
CHIX
10:17:29
138Q007WV
18/12/2019
246
£ 10.465
XLON
10:17:29
2250662259748865
18/12/2019
120
£ 10.465
XLON
10:17:29
2250662259748866
18/12/2019
127
£ 10.465
CHIX
10:17:32
138Q007WW
18/12/2019
226
£ 10.465
CHIX
10:17:32
138Q007WX
18/12/2019
200
£ 10.470
XLON
10:21:32
2250662259749453
18/12/2019
400
£ 10.470
XLON
10:24:46
2250662259749882
18/12/2019
556
£ 10.470
XLON
10:24:46
2250662259749883
18/12/2019
400
£ 10.470
XLON
10:25:16
2250662259749901
18/12/2019
329
£ 10.470
XLON
10:25:21
2250662259749921
18/12/2019
1,173
£ 10.465
XLON
10:25:55
2250662259750002
18/12/2019
392
£ 10.465
XLON
10:25:55
2250662259750004
18/12/2019
265
£ 10.470
CHIX
10:28:22
138Q008G3
18/12/2019
1,131
£ 10.465
CHIX
10:28:38
138Q008HF
18/12/2019
120
£ 10.465
CHIX
10:28:38
138Q008HG
18/12/2019
1,327
£ 10.465
XLON
10:28:38
2250662259750377
18/12/2019
400
£ 10.465
XLON
10:28:38
2250662259750386
18/12/2019
57
£ 10.465
XLON
10:28:38
2250662259750387
18/12/2019
184
£ 10.465
CHIX
10:28:38
138Q008HL
18/12/2019
188
£ 10.465
CHIX
10:28:38
138Q008HM
18/12/2019
277
£ 10.465
CHIX
10:28:40
138Q008HW
18/12/2019
327
£ 10.465
CHIX
10:28:41
138Q008HY
18/12/2019
208
£ 10.465
CHIX
10:28:43
138Q008HZ
18/12/2019
169
£ 10.465
CHIX
10:28:45
138Q008I3
18/12/2019
661
£ 10.475
CHIX
10:31:06
138Q008MR
18/12/2019
91
£ 10.480
XLON
10:31:30
2250662259750773
18/12/2019
28
£ 10.480
XLON
10:31:30
2250662259750774
18/12/2019
100
£ 10.480
XLON
10:31:30
2250662259750775
18/12/2019
380
£ 10.480
XLON
10:31:41
2250662259750801
18/12/2019
848
£ 10.480
XLON
10:33:38
2250662259751121
18/12/2019
769
£ 10.480
CHIX
10:33:38
138Q008RM
18/12/2019
194
£ 10.480
CHIX
10:33:38
138Q008RO
18/12/2019
300
£ 10.480
CHIX
10:33:38
138Q008RP
18/12/2019
275
£ 10.480
CHIX
10:33:38
138Q008RQ
18/12/2019
400
£ 10.480
XLON
10:35:44
2250662259751372
18/12/2019
131
£ 10.480
XLON
10:36:25
2250662259751505
18/12/2019
1,136
£ 10.480
XLON
10:36:25
2250662259751506
18/12/2019
550
£ 10.475
XLON
10:37:00
2250662259751543
18/12/2019
13
£ 10.475
XLON
10:37:00
2250662259751544
18/12/2019
168
£ 10.470
CHIX
10:37:33
138Q008XU
18/12/2019
545
£ 10.470
CHIX
10:37:33
138Q008XV
18/12/2019
210
£ 10.470
CHIX
10:37:33
138Q008XX
18/12/2019
300
£ 10.470
CHIX
10:37:33
138Q008XY
18/12/2019
400
£ 10.470
XLON
10:37:35
2250662259751585
18/12/2019
88
£ 10.470
XLON
10:37:35
2250662259751586
18/12/2019
400
£ 10.480
XLON
10:43:03
2250662259752281
18/12/2019
1,009
£ 10.490
CHIX
10:46:15
138Q009E2
18/12/2019
400
£ 10.490
XLON
10:46:15
2250662259752808
18/12/2019
208
£ 10.490
XLON
10:46:16
2250662259752815
18/12/2019
400
£ 10.490
XLON
10:46:42
2250662259752894
18/12/2019
543
£ 10.490
XLON
10:46:42
2250662259752895
18/12/2019
175
£ 10.490
XLON
10:46:47
2250662259752897
18/12/2019
203
£ 10.490
XLON
10:46:47
2250662259752898
18/12/2019
400
£ 10.490
XLON
10:46:47
2250662259752899
18/12/2019
28
£ 10.490
XLON
10:46:47
2250662259752900
18/12/2019
665
£ 10.495
XLON
10:47:54
2250662259753099
18/12/2019
454
£ 10.495
XLON
10:50:02
2250662259753470
18/12/2019
271
£ 10.495
CHIX
10:50:02
138Q009MJ
18/12/2019
600
£ 10.495
CHIX
10:50:02
138Q009MK
18/12/2019
400
£ 10.505
XLON
10:51:14
2250662259753614
18/12/2019
100
£ 10.505
CHIX
10:51:14
138Q009PA
18/12/2019
1,145
£ 10.500
CHIX
10:51:16
138Q009PD
18/12/2019
1,180
£ 10.500
XLON
10:51:16
2250662259753617
18/12/2019
1,145
£ 10.500
CHIX
10:51:16
138Q009PF
18/12/2019
200
£ 10.500
XLON
10:51:19
2250662259753624
18/12/2019
400
£ 10.500
XLON
10:51:19
2250662259753625
18/12/2019
319
£ 10.500
XLON
10:51:19
2250662259753626
18/12/2019
116
£ 10.500
XLON
10:51:20
2250662259753630
18/12/2019
400
£ 10.500
XLON
10:51:27
2250662259753638
18/12/2019
230
£ 10.500
XLON
10:51:27
2250662259753639
18/12/2019
513
£ 10.500
XLON
10:51:27
2250662259753640
18/12/2019
116
£ 10.500
XLON
10:51:28
2250662259753641
18/12/2019
400
£ 10.500
XLON
10:51:28
2250662259753642
18/12/2019
630
£ 10.495
XLON
10:53:01
2250662259753871
18/12/2019
400
£ 10.495
XLON
10:53:01
2250662259753878
18/12/2019
110
£ 10.495
XLON
10:53:01
2250662259753879
18/12/2019
663
£ 10.495
XLON
10:59:40
2250662259754680
18/12/2019
485
£ 10.495
XLON
10:59:40
2250662259754681
18/12/2019
116
£ 10.495
XLON
10:59:40
2250662259754682
18/12/2019
366
£ 10.495
CHIX
10:59:51
138Q00A5M
18/12/2019
116
£ 10.480
XLON
11:01:40
2250662259754887
18/12/2019
380
£ 10.485
CHIX
11:01:40
138Q00A9Y
18/12/2019
400
£ 10.480
XLON
11:01:45
2250662259754907
18/12/2019
295
£ 10.480
XLON
11:02:10
2250662259754958
18/12/2019
179
£ 10.485
XLON
11:07:26
2250662259755578
18/12/2019
100
£ 10.485
XLON
11:07:26
2250662259755579
18/12/2019
49
£ 10.485
XLON
11:07:26
2250662259755580
18/12/2019
251
£ 10.485
CHIX
11:07:26
138Q00AKI
18/12/2019
480
£ 10.485
CHIX
11:07:28
138Q00AKJ
18/12/2019
24
£ 10.485
CHIX
11:07:28
138Q00AKK
18/12/2019
300
£ 10.490
XLON
11:08:05
2250662259755674
18/12/2019
12
£ 10.490
XLON
11:08:05
2250662259755675
18/12/2019
351
£ 10.490
XLON
11:08:05
2250662259755676
18/12/2019
400
£ 10.490
XLON
11:08:20
2250662259755749
18/12/2019
400
£ 10.490
XLON
11:08:25
2250662259755765
18/12/2019
18
£ 10.490
XLON
11:08:25
2250662259755766
18/12/2019
800
£ 10.485
XLON
11:10:17
2250662259756015
18/12/2019
597
£ 10.485
XLON
11:10:17
2250662259756016
18/12/2019
438
£ 10.485
CHIX
11:10:17
138Q00APQ
18/12/2019
581
£ 10.485
CHIX
11:10:17
138Q00APR
18/12/2019
114
£ 10.485
CHIX
11:10:18
138Q00APZ
18/12/2019
1
£ 10.485
CHIX
11:10:18
138Q00AQ0
18/12/2019
463
£ 10.485
CHIX
11:10:18
138Q00APY
18/12/2019
38
£ 10.485
CHIX
11:10:19
138Q00AQB
18/12/2019
260
£ 10.495
XLON
11:16:01
2250662259756668
18/12/2019
63
£ 10.495
XLON
11:16:01
2250662259756669
18/12/2019
400
£ 10.495
XLON
11:16:01
2250662259756670
18/12/2019
422
£ 10.495
XLON
11:16:02
2250662259756671
18/12/2019
212
£ 10.495
CHIX
11:16:02
138Q00B11
18/12/2019
114
£ 10.495
CHIX
11:16:02
138Q00B12
18/12/2019
800
£ 10.495
XLON
11:18:11
2250662259757073
18/12/2019
469
£ 10.495
XLON
11:18:11
2250662259757074
18/12/2019
1,081
£ 10.495
CHIX
11:18:11
138Q00B6T
18/12/2019
248
£ 10.495
CHIX
11:18:11
138Q00B6U
18/12/2019
348
£ 10.495
XLON
11:18:12
2250662259757075
18/12/2019
697
£ 10.490
XLON
11:18:29
2250662259757093
18/12/2019
194
£ 10.475
CHIX
11:21:05
138Q00BD5
18/12/2019
376
£ 10.475
CHIX
11:21:07
138Q00BDA
18/12/2019
116
£ 10.475
CHIX
11:21:07
138Q00BDB
18/12/2019
194
£ 10.475
CHIX
11:21:07
138Q00BDC
18/12/2019
116
£ 10.475
CHIX
11:21:09
138Q00BDJ
18/12/2019
230
£ 10.475
CHIX
11:21:10
138Q00BE8
18/12/2019
116
£ 10.475
CHIX
11:21:10
138Q00BE9
18/12/2019
138
£ 10.475
CHIX
11:21:11
138Q00BEB
18/12/2019
490
£ 10.475
CHIX
11:22:33
138Q00BI8
18/12/2019
104
£ 10.475
CHIX
11:22:41
138Q00BIA
18/12/2019
600
£ 10.475
CHIX
11:22:41
138Q00BIB
18/12/2019
439
£ 10.475
XLON
11:22:56
2250662259757669
18/12/2019
455
£ 10.485
CHIX
11:30:54
138Q00BVE
18/12/2019
455
£ 10.485
CHIX
11:30:54
138Q00BVF
18/12/2019
600
£ 10.485
XLON
11:30:59
2250662259758664
18/12/2019
512
£ 10.485
XLON
11:30:59
2250662259758665
18/12/2019
400
£ 10.485
XLON
11:33:53
2250662259759097
18/12/2019
180
£ 10.485
XLON
11:33:55
2250662259759098
18/12/2019
145
£ 10.485
XLON
11:33:55
2250662259759099
18/12/2019
202
£ 10.485
XLON
11:40:04
2250662259759940
18/12/2019
600
£ 10.485
XLON
11:40:04
2250662259759941
18/12/2019
200
£ 10.485
XLON
11:40:04
2250662259759942
18/12/2019
41
£ 10.485
XLON
11:40:04
2250662259759943
18/12/2019
441
£ 10.485
CHIX
11:40:04
138Q00CAS
18/12/2019
800
£ 10.485
CHIX
11:40:04
138Q00CAT
18/12/2019
1,271
£ 10.485
XLON
11:40:04
2250662259759935
18/12/2019
15
£ 10.485
CHIX
11:40:04
138Q00CAU
18/12/2019
1
£ 10.480
XLON
11:40:20
2250662259760016
18/12/2019
341
£ 10.480
XLON
11:40:25
2250662259760022
18/12/2019
801
£ 10.480
XLON
11:40:25
2250662259760021
18/12/2019
122
£ 10.475
XLON
11:45:26
2250662259760754
18/12/2019
854
£ 10.475
XLON
11:45:26
2250662259760755
18/12/2019
81
£ 10.475
CHIX
11:45:26
138Q00CNZ
18/12/2019
609
£ 10.475
CHIX
11:45:26
138Q00CO0
18/12/2019
116
£ 10.475
CHIX
11:45:26
138Q00CO3
18/12/2019
212
£ 10.470
CHIX
11:46:12
138Q00CPB
18/12/2019
557
£ 10.470
CHIX
11:46:22
138Q00CPL
18/12/2019
500
£ 10.470
CHIX
11:46:22
138Q00CPM
18/12/2019
292
£ 10.465
XLON
11:47:36
2250662259761054
18/12/2019
78
£ 10.470
CHIX
11:47:41
138Q00CRS
18/12/2019
194
£ 10.470
CHIX
11:47:46
138Q00CS1
18/12/2019
396
£ 10.470
CHIX
11:47:49
138Q00CS6
18/12/2019
191
£ 10.470
CHIX
11:48:38
138Q00CTI
18/12/2019
190
£ 10.470
CHIX
11:48:38
138Q00CTJ
18/12/2019
102
£ 10.470
XLON
11:52:27
2250662259762024
18/12/2019
1,321
£ 10.470
XLON
11:52:27
2250662259762025
18/12/2019
500
£ 10.470
XLON
11:52:27
2250662259762027
18/12/2019
400
£ 10.470
XLON
11:52:27
2250662259762028
18/12/2019
104
£ 10.470
XLON
11:52:27
2250662259762029
18/12/2019
106
£ 10.470
CHIX
11:52:27
138Q00D08
18/12/2019
103
£ 10.470
XLON
11:56:14
2250662259762442
18/12/2019
187
£ 10.470
CHIX
11:56:14
138Q00D66
18/12/2019
272
£ 10.470
XLON
11:56:14
2250662259762443
18/12/2019
503
£ 10.470
CHIX
11:56:14
138Q00D6B
18/12/2019
4
£ 10.485
XLON
11:59:47
2250662259763092
18/12/2019
400
£ 10.485
XLON
11:59:47
2250662259763093
18/12/2019
137
£ 10.490
XLON
11:59:56
2250662259763325
18/12/2019
365
£ 10.485
XLON
11:59:58
2250662259763353
18/12/2019
530
£ 10.485
CHIX
11:59:58
138Q00DGT
18/12/2019
500
£ 10.470
XLON
12:02:33
2250662259764563
18/12/2019
255
£ 10.470
XLON
12:02:33
2250662259764564
18/12/2019
73
£ 10.470
XLON
12:02:33
2250662259764565
18/12/2019
400
£ 10.470
XLON
12:03:35
2250662259765007
18/12/2019
1,263
£ 10.470
XLON
12:04:04
2250662259765140
18/12/2019
400
£ 10.470
XLON
12:04:04
2250662259765142
18/12/2019
633
£ 10.470
XLON
12:04:04
2250662259765143
18/12/2019
382
£ 10.470
XLON
12:04:17
2250662259765177
18/12/2019
1,347
£ 10.465
XLON
12:04:47
2250662259765313
18/12/2019
179
£ 10.470
CHIX
12:04:47
138Q00DU4
18/12/2019
150
£ 10.470
CHIX
12:04:47
138Q00DU5
18/12/2019
179
£ 10.470
CHIX
12:04:48
138Q00DU6
18/12/2019
179
£ 10.470
CHIX
12:04:50
138Q00DU8
18/12/2019
179
£ 10.470
CHIX
12:04:52
138Q00DUF
18/12/2019
179
£ 10.470
CHIX
12:05:09
138Q00DWA
18/12/2019
179
£ 10.470
CHIX
12:05:14
138Q00DWI
18/12/2019
179
£ 10.470
CHIX
12:05:32
138Q00DX5
18/12/2019
148
£ 10.470
CHIX
12:05:40
138Q00DXC
18/12/2019
323
£ 10.470
CHIX
12:06:10
138Q00DY6
18/12/2019
1,033
£ 10.470
CHIX
12:06:32
138Q00DZ0
18/12/2019
179
£ 10.470
CHIX
12:06:32
138Q00DZ1
18/12/2019
944
£ 10.465
CHIX
12:06:44
138Q00DZC
18/12/2019
944
£ 10.465
CHIX
12:06:44
138Q00DZQ
18/12/2019
310
£ 10.465
XLON
12:07:06
2250662259765696
18/12/2019
47
£ 10.465
XLON
12:10:09
2250662259766101
18/12/2019
43
£ 10.465
XLON
12:10:24
2250662259766141
18/12/2019
800
£ 10.465
XLON
12:10:26
2250662259766163
18/12/2019
1,122
£ 10.485
XLON
12:23:25
2250662259768114
18/12/2019
400
£ 10.485
XLON
12:23:25
2250662259768118
18/12/2019
1,284
£ 10.485
XLON
12:24:37
2250662259768280
18/12/2019
400
£ 10.485
XLON
12:24:37
2250662259768283
18/12/2019
100
£ 10.485
XLON
12:24:37
2250662259768284
18/12/2019
1,092
£ 10.480
XLON
12:29:07
2250662259768736
18/12/2019
300
£ 10.470
CHIX
12:36:13
138Q00FB3
18/12/2019
400
£ 10.470
XLON
12:38:25
2250662259770193
18/12/2019
706
£ 10.480
XLON
12:40:57
2250662259770691
18/12/2019
180
£ 10.480
XLON
12:40:57
2250662259770692
18/12/2019
179
£ 10.480
CHIX
12:41:06
138Q00FKO
18/12/2019
400
£ 10.480
CHIX
12:41:06
138Q00FKP
18/12/2019
400
£ 10.480
CHIX
12:41:11
138Q00FKT
18/12/2019
179
£ 10.480
CHIX
12:41:11
138Q00FKU
18/12/2019
297
£ 10.475
XLON
12:43:15
2250662259770923
18/12/2019
944
£ 10.475
CHIX
12:43:15
138Q00FN5
18/12/2019
455
£ 10.475
CHIX
12:43:15
138Q00FN6
18/12/2019
179
£ 10.475
CHIX
12:43:21
138Q00FNL
18/12/2019
400
£ 10.475
CHIX
12:43:21
138Q00FNM
18/12/2019
180
£ 10.475
CHIX
12:43:21
138Q00FNN
18/12/2019
490
£ 10.475
CHIX
12:43:21
138Q00FNO
18/12/2019
200
£ 10.475
CHIX
12:43:21
138Q00FNP
18/12/2019
283
£ 10.470
CHIX
12:47:32
138Q00FU2
18/12/2019
57
£ 10.470
CHIX
12:47:32
138Q00FU3
18/12/2019
755
£ 10.470
XLON
12:50:51
2250662259772168
18/12/2019
599
£ 10.470
XLON
12:50:51
2250662259772169
18/12/2019
203
£ 10.475
CHIX
12:50:52
138Q00G0Y
18/12/2019
400
£ 10.475
CHIX
12:50:52
138Q00G0Z
18/12/2019
220
£ 10.475
CHIX
12:50:52
138Q00G10
18/12/2019
349
£ 10.470
XLON
12:54:04
2250662259772701
18/12/2019
832
£ 10.470
XLON
12:54:32
2250662259772757
18/12/2019
537
£ 10.470
CHIX
12:54:32
138Q00G69
18/12/2019
366
£ 10.470
CHIX
12:56:41
138Q00GA1
18/12/2019
537
£ 10.465
CHIX
13:00:06
138Q00GG3
18/12/2019
750
£ 10.465
CHIX
13:00:06
138Q00GG4
18/12/2019
483
£ 10.465
CHIX
13:00:06
138Q00GG5
18/12/2019
400
£ 10.465
XLON
13:00:30
2250662259773519
18/12/2019
400
£ 10.470
XLON
13:07:49
2250662259774685
18/12/2019
177
£ 10.470
XLON
13:07:49
2250662259774686
18/12/2019
288
£ 10.470
XLON
13:07:54
2250662259774705
18/12/2019
1,414
£ 10.465
XLON
13:08:12
2250662259774735
18/12/2019
367
£ 10.465
CHIX
13:08:12
138Q00GWU
18/12/2019
580
£ 10.465
XLON
13:09:27
2250662259775020
18/12/2019
400
£ 10.465
XLON
13:13:09
2250662259775515
18/12/2019
402
£ 10.460
CHIX
13:15:30
138Q00HDN
18/12/2019
78
£ 10.470
CHIX
13:17:21
138Q00HHE
18/12/2019
1,072
£ 10.475
CHIX
13:18:05
138Q00HLV
18/12/2019
400
£ 10.475
XLON
13:18:21
2250662259776520
18/12/2019
39
£ 10.480
XLON
13:19:01
2250662259776793
18/12/2019
83
£ 10.480
CHIX
13:19:24
138Q00HSP
18/12/2019
453
£ 10.480
CHIX
13:19:24
138Q00HSQ
18/12/2019
1,193
£ 10.480
XLON
13:19:24
2250662259776896
18/12/2019
36
£ 10.480
XLON
13:19:25
2250662259776901
18/12/2019
413
£ 10.480
XLON
13:19:25
2250662259776902
18/12/2019
94
£ 10.490
XLON
13:24:31
2250662259777885
18/12/2019
577
£ 10.495
XLON
13:26:05
2250662259778308
18/12/2019
608
£ 10.495
XLON
13:26:06
2250662259778311
18/12/2019
400
£ 10.495
XLON
13:27:40
2250662259778642
18/12/2019
1,126
£ 10.490
CHIX
13:27:40
138Q00ICE
18/12/2019
400
£ 10.485
XLON
13:30:15
2250662259779122
18/12/2019
400
£ 10.485
XLON
13:31:35
2250662259779358
18/12/2019
217
£ 10.485
XLON
13:31:35
2250662259779359
18/12/2019
3
£ 10.480
CHIX
13:31:36
138Q00IMP
18/12/2019
102
£ 10.485
XLON
13:31:40
2250662259779382
18/12/2019
400
£ 10.485
XLON
13:31:40
2250662259779383
18/12/2019
3
£ 10.480
CHIX
13:31:40
138Q00IMT
18/12/2019
12
£ 10.480
CHIX
13:31:40
138Q00IMU
18/12/2019
630
£ 10.485
XLON
13:31:43
2250662259779384
18/12/2019
400
£ 10.485
XLON
13:31:43
2250662259779385
18/12/2019
11
£ 10.480
CHIX
13:31:44
138Q00IMY
18/12/2019
1
£ 10.480
CHIX
13:31:44
138Q00IMZ
18/12/2019
81
£ 10.480
CHIX
13:32:37
138Q00IOQ
18/12/2019
185
£ 10.480
CHIX
13:32:37
138Q00IOR
18/12/2019
372
£ 10.480
XLON
13:32:44
2250662259779518
18/12/2019
960
£ 10.480
XLON
13:36:33
2250662259780180
18/12/2019
62
£ 10.480
XLON
13:37:52
2250662259780444
18/12/2019
400
£ 10.480
XLON
13:37:52
2250662259780445
18/12/2019
231
£ 10.480
XLON
13:37:52
2250662259780446
18/12/2019
116
£ 10.480
XLON
13:37:57
2250662259780456
18/12/2019
78
£ 10.480
XLON
13:37:57
2250662259780457
18/12/2019
400
£ 10.480
XLON
13:39:38
2250662259780623
18/12/2019
415
£ 10.480
XLON
13:40:30
2250662259780788
18/12/2019
800
£ 10.480
XLON
13:40:30
2250662259780789
18/12/2019
59
£ 10.480
XLON
13:40:30
2250662259780790
18/12/2019
12
£ 10.480
XLON
13:40:30
2250662259780793
18/12/2019
1,207
£ 10.480
CHIX
13:40:34
138Q00J5W
18/12/2019
1,317
£ 10.480
XLON
13:40:34
2250662259780799
18/12/2019
9
£ 10.480
CHIX
13:44:54
138Q00JG3
18/12/2019
40
£ 10.480
CHIX
13:44:58
138Q00JG6
18/12/2019
1
£ 10.480
CHIX
13:44:58
138Q00JG7
18/12/2019
3
£ 10.480
CHIX
13:44:59
138Q00JGK
18/12/2019
1,175
£ 10.485
XLON
13:48:16
2250662259781923
18/12/2019
1,430
£ 10.485
CHIX
13:48:16
138Q00JN3
18/12/2019
1,263
£ 10.485
XLON
13:48:16
2250662259781924
18/12/2019
152
£ 10.485
XLON
13:48:28
2250662259781954
18/12/2019
7
£ 10.480
XLON
13:48:29
2250662259781973
18/12/2019
6
£ 10.480
XLON
13:48:29
2250662259781958
18/12/2019
7
£ 10.480
XLON
13:48:29
2250662259781959
18/12/2019
1,131
£ 10.485
CHIX
13:50:15
138Q00JR2
18/12/2019
1,419
£ 10.485
XLON
13:50:15
2250662259782235
18/12/2019
600
£ 10.485
XLON
13:50:15
2250662259782236
18/12/2019
592
£ 10.485
XLON
13:50:17
2250662259782237
18/12/2019
135
£ 10.485
XLON
13:50:17
2250662259782238
18/12/2019
477
£ 10.485
XLON
13:50:19
2250662259782244
18/12/2019
213
£ 10.480
CHIX
13:50:52
138Q00JS9
18/12/2019
367
£ 10.480
CHIX
13:50:52
138Q00JSA
18/12/2019
41
£ 10.475
CHIX
13:52:35
138Q00JW9
18/12/2019
24
£ 10.475
CHIX
13:52:35
138Q00JWA
18/12/2019
5
£ 10.475
CHIX
13:52:35
138Q00JWB
18/12/2019
1
£ 10.475
CHIX
13:52:37
138Q00JWC
18/12/2019
286
£ 10.475
CHIX
13:52:37
138Q00JWD
18/12/2019
290
£ 10.475
CHIX
13:52:37
138Q00JWF
18/12/2019
60
£ 10.475
XLON
13:54:57
2250662259782951
18/12/2019
400
£ 10.475
XLON
13:54:57
2250662259782952
18/12/2019
272
£ 10.475
XLON
13:54:57
2250662259782953
18/12/2019
322
£ 10.470
CHIX
13:58:45
138Q00KB7
18/12/2019
200
£ 10.470
XLON
13:58:45
2250662259783568
18/12/2019
124
£ 10.470
XLON
13:58:45
2250662259783562
18/12/2019
800
£ 10.470
XLON
13:58:45
2250662259783563
18/12/2019
333
£ 10.470
XLON
13:58:45
2250662259783564
18/12/2019
1,390
£ 10.470
CHIX
14:01:34
138Q00KGT
18/12/2019
1,287
£ 10.470
XLON
14:01:34
2250662259784081
18/12/2019
712
£ 10.470
XLON
14:01:34
2250662259784084
18/12/2019
400
£ 10.470
XLON
14:01:34
2250662259784085
18/12/2019
191
£ 10.470
XLON
14:01:34
2250662259784086
18/12/2019
592
£ 10.470
XLON
14:01:34
2250662259784087
18/12/2019
192
£ 10.470
XLON
14:01:34
2250662259784088
18/12/2019
194
£ 10.470
CHIX
14:01:34
138Q00KGX
18/12/2019
270
£ 10.470
CHIX
14:01:35
138Q00KGY
18/12/2019
76
£ 10.470
CHIX
14:01:36
138Q00KH0
18/12/2019
296
£ 10.470
XLON
14:01:36
2250662259784093
18/12/2019
227
£ 10.470
XLON
14:01:36
2250662259784094
18/12/2019
400
£ 10.470
XLON
14:01:36
2250662259784095
18/12/2019
400
£ 10.470
XLON
14:01:38
2250662259784096
18/12/2019
193
£ 10.470
CHIX
14:01:38
138Q00KH1
18/12/2019
211
£ 10.470
XLON
14:01:39
2250662259784100
18/12/2019
271
£ 10.470
XLON
14:01:40
2250662259784104
18/12/2019
527
£ 10.470
CHIX
14:02:02
138Q00KI1
18/12/2019
300
£ 10.470
CHIX
14:02:02
138Q00KI2
18/12/2019
200
£ 10.470
CHIX
14:02:02
138Q00KI3
18/12/2019
671
£ 10.470
CHIX
14:02:07
138Q00KI4
18/12/2019
400
£ 10.470
CHIX
14:02:07
138Q00KI5
18/12/2019
100
£ 10.470
CHIX
14:02:07
138Q00KI6
18/12/2019
241
£ 10.470
CHIX
14:02:10
138Q00KI9
18/12/2019
500
£ 10.470
CHIX
14:02:10
138Q00KIA
18/12/2019
116
£ 10.470
CHIX
14:02:11
138Q00KIN
18/12/2019
309
£ 10.470
CHIX
14:02:11
138Q00KIO
18/12/2019
142
£ 10.470
CHIX
14:02:13
138Q00KIS
18/12/2019
373
£ 10.465
CHIX
14:02:18
138Q00KJ7
18/12/2019
456
£ 10.465
XLON
14:02:18
2250662259784288
18/12/2019
116
£ 10.465
XLON
14:02:18
2250662259784289
18/12/2019
400
£ 10.465
XLON
14:02:44
2250662259784391
18/12/2019
302
£ 10.465
XLON
14:02:44
2250662259784392
18/12/2019
316
£ 10.465
XLON
14:03:48
2250662259784658
18/12/2019
35
£ 10.465
XLON
14:03:48
2250662259784659
18/12/2019
538
£ 10.460
CHIX
14:05:07
138Q00KPS
18/12/2019
394
£ 10.460
XLON
14:06:36
2250662259785101
18/12/2019
282
£ 10.455
TRQX
14:06:43
2250658103179130
18/12/2019
194
£ 10.460
CHIX
14:06:43
138Q00KT1
18/12/2019
205
£ 10.460
CHIX
14:06:43
138Q00KT2
18/12/2019
407
£ 10.460
TRQX
14:10:10
2250658103179313
18/12/2019
291
£ 10.460
XLON
14:10:10
2250662259785605
18/12/2019
270
£ 10.460
CHIX
14:10:58
138Q00L3A
18/12/2019
685
£ 10.460
CHIX
14:11:47
138Q00L4U
18/12/2019
555
£ 10.460
XLON
14:12:06
2250662259785899
18/12/2019
444
£ 10.460
XLON
14:12:06
2250662259785900
18/12/2019
768
£ 10.460
CHIX
14:12:06
138Q00L5G
18/12/2019
727
£ 10.460
XLON
14:12:06
2250662259785901
18/12/2019
40
£ 10.460
CHIX
14:12:18
138Q00L5R
18/12/2019
45
£ 10.460
CHIX
14:13:29
138Q00L7V
18/12/2019
285
£ 10.460
CHIX
14:13:37
138Q00L7Y
18/12/2019
329
£ 10.460
CHIX
14:13:37
138Q00L7Z
18/12/2019
386
£ 10.460
XLON
14:13:37
2250662259786128
18/12/2019
334
£ 10.460
CHIX
14:13:44
138Q00L87
18/12/2019
414
£ 10.460
CHIX
14:13:44
138Q00L89
18/12/2019
470
£ 10.460
CHIX
14:13:44
138Q00L8A
18/12/2019
88
£ 10.460
CHIX
14:13:44
138Q00L8B
18/12/2019
46
£ 10.460
XLON
14:14:39
2250662259786212
18/12/2019
138
£ 10.460
CHIX
14:15:06
138Q00LAK
18/12/2019
47
£ 10.460
XLON
14:15:15
2250662259786263
18/12/2019
306
£ 10.460
CHIX
14:15:25
138Q00LAQ
18/12/2019
41
£ 10.460
XLON
14:15:45
2250662259786350
18/12/2019
140
£ 10.460
CHIX
14:15:45
138Q00LB8
18/12/2019
559
£ 10.460
XLON
14:15:54
2250662259786405
18/12/2019
147
£ 10.460
XLON
14:16:10
2250662259786460
18/12/2019
41
£ 10.460
XLON
14:16:19
2250662259786493
18/12/2019
41
£ 10.460
XLON
14:16:48
2250662259786576
18/12/2019
317
£ 10.465
XLON
14:17:16
2250662259786609
18/12/2019
640
£ 10.465
CHIX
14:20:29
138Q00LKI
18/12/2019
906
£ 10.465
XLON
14:27:12
2250662259788318
18/12/2019
48
£ 10.470
XLON
14:28:42
2250662259788499
18/12/2019
39
£ 10.470
XLON
14:29:28
2250662259788760
18/12/2019
707
£ 10.470
XLON
14:29:28
2250662259788761
18/12/2019
1,101
£ 10.475
XLON
14:30:00
2250662259788997
18/12/2019
1,058
£ 10.490
CHIX
14:31:21
138Q00MMI
18/12/2019
84
£ 10.490
CHIX
14:31:21
138Q00MMJ
18/12/2019
1,219
£ 10.490
XLON
14:31:21
2250662259789740
18/12/2019
185
£ 10.485
TRQX
14:31:21
2250658103180447
18/12/2019
125
£ 10.485
TRQX
14:31:21
2250658103180448
18/12/2019
210
£ 10.485
TRQX
14:31:21
2250658103180449
18/12/2019
82
£ 10.490
XLON
14:31:21
2250662259789747
18/12/2019
400
£ 10.490
XLON
14:31:21
2250662259789748
18/12/2019
308
£ 10.480
XLON
14:31:23
2250662259789766
18/12/2019
321
£ 10.480
XLON
14:31:23
2250662259789767
18/12/2019
400
£ 10.480
XLON
14:31:23
2250662259789768
18/12/2019
70
£ 10.480
XLON
14:31:23
2250662259789769
18/12/2019
565
£ 10.480
CHIX
14:34:41
138Q00MYP
18/12/2019
550
£ 10.480
XLON
14:36:50
2250662259791718
18/12/2019
296
£ 10.480
XLON
14:36:50
2250662259791719
18/12/2019
400
£ 10.480
XLON
14:36:50
2250662259791720
18/12/2019
400
£ 10.480
XLON
14:36:50
2250662259791721
18/12/2019
400
£ 10.480
XLON
14:36:50
2250662259791722
18/12/2019
212
£ 10.480
XLON
14:36:55
2250662259791729
18/12/2019
250
£ 10.480
XLON
14:36:55
2250662259791730
18/12/2019
260
£ 10.480
XLON
14:36:55
2250662259791731
18/12/2019
400
£ 10.480
XLON
14:36:55
2250662259791732
18/12/2019
159
£ 10.480
XLON
14:36:55
2250662259791733
18/12/2019
296
£ 10.480
XLON
14:36:55
2250662259791734
18/12/2019
305
£ 10.480
XLON
14:36:55
2250662259791735
18/12/2019
430
£ 10.480
XLON
14:36:55
2250662259791736
18/12/2019
318
£ 10.480
XLON
14:36:56
2250662259791738
18/12/2019
1,262
£ 10.475
CHIX
14:40:50
138Q00NHD
18/12/2019
300
£ 10.480
XLON
14:43:47
2250662259793428
18/12/2019
800
£ 10.480
CHIX
14:43:48
138Q00NRC
18/12/2019
800
£ 10.480
CHIX
14:45:37
138Q00NYH
18/12/2019
250
£ 10.480
CHIX
14:45:37
138Q00NYI
18/12/2019
385
£ 10.475
TRQX
14:45:43
2250658103181471
18/12/2019
12
£ 10.475
CHIX
14:45:43
138Q00NYU
18/12/2019
415
£ 10.475
CHIX
14:45:43
138Q00NYV
18/12/2019
400
£ 10.475
XLON
14:46:05
2250662259794105
18/12/2019
387
£ 10.475
CHIX
14:46:05
138Q00NZW
18/12/2019
1,600
£ 10.475
CHIX
14:51:25
138Q00OIN
18/12/2019
800
£ 10.475
CHIX
14:52:03
138Q00OKC
18/12/2019
197
£ 10.470
CHIX
14:53:55
138Q00OQG
18/12/2019
300
£ 10.480
XLON
14:54:27
2250662259796649
18/12/2019
800
£ 10.480
CHIX
14:54:27
138Q00OUA
18/12/2019
1,421
£ 10.490
XLON
14:57:34
2250662259797696
18/12/2019
500
£ 10.490
XLON
14:57:34
2250662259797698
18/12/2019
921
£ 10.490
XLON
14:57:34
2250662259797699
18/12/2019
400
£ 10.490
XLON
14:58:06
2250662259797836
18/12/2019
371
£ 10.490
CHIX
14:58:06
138Q00P9M
18/12/2019
1,201
£ 10.490
CHIX
14:59:14
138Q00PFE
18/12/2019
1,363
£ 10.490
XLON
14:59:14
2250662259798350
18/12/2019
400
£ 10.490
XLON
14:59:30
2250662259798477
18/12/2019
245
£ 10.495
XLON
15:00:50
2250662259799026
18/12/2019
307
£ 10.495
XLON
15:00:50
2250662259799027
18/12/2019
196
£ 10.495
XLON
15:00:50
2250662259799028
18/12/2019
3,704
£ 10.495
XLON
15:00:50
2250662259799029
18/12/2019
100
£ 10.495
XLON
15:00:50
2250662259799030
18/12/2019
195
£ 10.495
XLON
15:00:50
2250662259799031
18/12/2019
152
£ 10.495
XLON
15:00:50
2250662259799032
18/12/2019
300
£ 10.495
XLON
15:00:50
2250662259799033
18/12/2019
171
£ 10.495
XLON
15:00:50
2250662259799034
18/12/2019
400
£ 10.495
XLON
15:01:05
2250662259799159
18/12/2019
377
£ 10.495
XLON
15:01:05
2250662259799160
18/12/2019
116
£ 10.495
CHIX
15:01:05
138Q00PPD
18/12/2019
600
£ 10.495
CHIX
15:01:05
138Q00PPE
18/12/2019
289
£ 10.500
XLON
15:01:50
2250662259799457
18/12/2019
550
£ 10.500
XLON
15:01:52
2250662259799465
18/12/2019
213
£ 10.505
XLON
15:02:36
2250662259799748
18/12/2019
55
£ 10.505
XLON
15:02:36
2250662259799749
18/12/2019
511
£ 10.505
XLON
15:02:40
2250662259799773
18/12/2019
400
£ 10.505
XLON
15:02:59
2250662259799949
18/12/2019
329
£ 10.505
XLON
15:04:07
2250662259800286
18/12/2019
417
£ 10.505
CHIX
15:04:09
138Q00Q0R
18/12/2019
400
£ 10.505
XLON
15:04:12
2250662259800300
18/12/2019
414
£ 10.505
CHIX
15:04:14
138Q00Q15
18/12/2019
535
£ 10.505
XLON
15:04:17
2250662259800359
18/12/2019
169
£ 10.505
TRQX
15:04:17
2250658103182908
18/12/2019
235
£ 10.505
CHIX
15:04:19
138Q00Q1X
18/12/2019
470
£ 10.505
XLON
15:04:25
2250662259800452
18/12/2019
1,090
£ 10.505
CHIX
15:04:25
138Q00Q32
18/12/2019
325
£ 10.505
XLON
15:04:30
2250662259800469
18/12/2019
298
£ 10.500
CHIX
15:04:32
138Q00Q3T
18/12/2019
194
£ 10.505
XLON
15:04:35
2250662259800493
18/12/2019
470
£ 10.505
XLON
15:04:45
2250662259800526
18/12/2019
157
£ 10.505
XLON
15:04:49
2250662259800535
18/12/2019
81
£ 10.510
XLON
15:05:41
2250662259800851
18/12/2019
191
£ 10.510
XLON
15:05:42
2250662259800858
18/12/2019
284
£ 10.510
XLON
15:05:43
2250662259800866
18/12/2019
109
£ 10.510
XLON
15:05:43
2250662259800872
18/12/2019
400
£ 10.510
XLON
15:06:02
2250662259801040
18/12/2019
294
£ 10.510
XLON
15:06:17
2250662259801094
18/12/2019
250
£ 10.510
XLON
15:06:22
2250662259801107
18/12/2019
400
£ 10.510
XLON
15:07:28
2250662259801444
18/12/2019
434
£ 10.510
XLON
15:07:45
2250662259801563
18/12/2019
800
£ 10.510
CHIX
15:07:49
138Q00QFC
18/12/2019
405
£ 10.505
XLON
15:07:49
2250662259801579
18/12/2019
839
£ 10.505
TRQX
15:07:49
2250658103183176
18/12/2019
195
£ 10.505
XLON
15:07:49
2250662259801580
18/12/2019
1,254
£ 10.505
CHIX
15:07:49
138Q00QFE
18/12/2019
800
£ 10.505
CHIX
15:07:49
138Q00QFH
18/12/2019
277
£ 10.505
CHIX
15:07:49
138Q00QFI
18/12/2019
276
£ 10.500
TRQX
15:09:08
2250658103183309
18/12/2019
188
£ 10.505
CHIX
15:10:03
138Q00QMA
18/12/2019
366
£ 10.505
CHIX
15:10:03
138Q00QMB
18/12/2019
400
£ 10.505
XLON
15:10:03
2250662259801984
18/12/2019
194
£ 10.505
CHIX
15:10:08
138Q00QMT
18/12/2019
200
£ 10.505
CHIX
15:10:08
138Q00QMU
18/12/2019
521
£ 10.505
CHIX
15:10:08
138Q00QMV
18/12/2019
635
£ 10.505
CHIX
15:10:08
138Q00QMW
18/12/2019
282
£ 10.505
XLON
15:10:08
2250662259802006
18/12/2019
471
£ 10.505
XLON
15:10:08
2250662259802007
18/12/2019
100
£ 10.505
XLON
15:10:08
2250662259802008
18/12/2019
281
£ 10.505
XLON
15:10:08
2250662259802009
18/12/2019
247
£ 10.505
XLON
15:10:13
2250662259802107
18/12/2019
395
£ 10.505
XLON
15:10:13
2250662259802108
18/12/2019
13
£ 10.505
XLON
15:10:13
2250662259802109
18/12/2019
222
£ 10.505
XLON
15:10:13
2250662259802110
18/12/2019
400
£ 10.505
XLON
15:10:13
2250662259802111
18/12/2019
57
£ 10.505
XLON
15:10:13
2250662259802112
18/12/2019
296
£ 10.505
XLON
15:10:13
2250662259802113
18/12/2019
586
£ 10.505
XLON
15:10:13
2250662259802114
18/12/2019
500
£ 10.505
XLON
15:10:13
2250662259802115
18/12/2019
306
£ 10.505
CHIX
15:10:14
138Q00QO7
18/12/2019
267
£ 10.505
XLON
15:10:15
2250662259802123
18/12/2019
326
£ 10.505
XLON
15:10:15
2250662259802124
18/12/2019
187
£ 10.505
XLON
15:10:15
2250662259802125
18/12/2019
210
£ 10.505
XLON
15:10:15
2250662259802126
18/12/2019
480
£ 10.505
XLON
15:10:17
2250662259802141
18/12/2019
480
£ 10.505
XLON
15:10:25
2250662259802202
18/12/2019
751
£ 10.500
XLON
15:10:35
2250662259802230
18/12/2019
100
£ 10.505
TRQX
15:10:52
2250658103183459
18/12/2019
66
£ 10.505
CHIX
15:10:52
138Q00QQH
18/12/2019
100
£ 10.505
XLON
15:10:52
2250662259802263
18/12/2019
320
£ 10.505
XLON
15:11:11
2250662259802302
18/12/2019
147
£ 10.505
TRQX
15:11:15
2250658103183518
18/12/2019
689
£ 10.505
CHIX
15:11:15
138Q00QR9
18/12/2019
75
£ 10.505
XLON
15:11:16
2250662259802340
18/12/2019
300
£ 10.505
XLON
15:12:24
2250662259802567
18/12/2019
202
£ 10.505
XLON
15:12:24
2250662259802568
18/12/2019
518
£ 10.505
XLON
15:12:30
2250662259802605
18/12/2019
390
£ 10.505
CHIX
15:12:31
138Q00QUH
18/12/2019
230
£ 10.505
TRQX
15:12:54
2250658103183647
18/12/2019
23
£ 10.505
TRQX
15:12:59
2250658103183649
18/12/2019
97
£ 10.505
TRQX
15:12:59
2250658103183650
18/12/2019
175
£ 10.505
TRQX
15:12:59
2250658103183651
18/12/2019
1,384
£ 10.500
TRQX
15:13:19
2250658103183673
18/12/2019
1,321
£ 10.500
CHIX
15:13:19
138Q00QXS
18/12/2019
170
£ 10.500
XLON
15:13:20
2250662259802825
18/12/2019
400
£ 10.500
XLON
15:13:20
2250662259802826
18/12/2019
1,085
£ 10.500
XLON
15:13:20
2250662259802827
18/12/2019
304
£ 10.500
XLON
15:13:20
2250662259802828
18/12/2019
194
£ 10.500
CHIX
15:13:20
138Q00QXU
18/12/2019
800
£ 10.500
CHIX
15:13:20
138Q00QXV
18/12/2019
296
£ 10.500
CHIX
15:13:20
138Q00QXW
18/12/2019
311
£ 10.495
XLON
15:13:22
2250662259802829
18/12/2019
200
£ 10.495
XLON
15:13:22
2250662259802830
18/12/2019
259
£ 10.495
XLON
15:13:22
2250662259802831
18/12/2019
387
£ 10.495
XLON
15:13:22
2250662259802832
18/12/2019
400
£ 10.495
XLON
15:13:22
2250662259802833
18/12/2019
143
£ 10.495
XLON
15:13:23
2250662259802906
18/12/2019
400
£ 10.495
XLON
15:13:30
2250662259802941
18/12/2019
400
£ 10.495
XLON
15:14:41
2250662259803285
18/12/2019
163
£ 10.495
XLON
15:14:52
2250662259803354
18/12/2019
400
£ 10.495
XLON
15:16:47
2250662259803790
18/12/2019
494
£ 10.495
XLON
15:16:47
2250662259803791
18/12/2019
81
£ 10.490
CHIX
15:16:47
138Q00RAM
18/12/2019
175
£ 10.495
XLON
15:16:52
2250662259803793
18/12/2019
400
£ 10.495
XLON
15:16:52
2250662259803794
18/12/2019
101
£ 10.495
XLON
15:16:52
2250662259803795
18/12/2019
248
£ 10.495
XLON
15:16:52
2250662259803796
18/12/2019
438
£ 10.495
XLON
15:16:56
2250662259803812
18/12/2019
684
£ 10.495
XLON
15:16:57
2250662259803813
18/12/2019
207
£ 10.495
XLON
15:16:59
2250662259803816
18/12/2019
400
£ 10.495
XLON
15:16:59
2250662259803817
18/12/2019
553
£ 10.495
XLON
15:17:09
2250662259803843
18/12/2019
300
£ 10.495
XLON
15:18:05
2250662259804035
18/12/2019
294
£ 10.495
XLON
15:18:33
2250662259804104
18/12/2019
279
£ 10.495
TRQX
15:18:36
2250658103184078
18/12/2019
400
£ 10.495
XLON
15:19:01
2250662259804235
18/12/2019
400
£ 10.495
XLON
15:20:04
2250662259804438
18/12/2019
454
£ 10.495
XLON
15:20:04
2250662259804439
18/12/2019
183
£ 10.495
TRQX
15:20:04
2250658103184190
18/12/2019
82
£ 10.495
XLON
15:20:09
2250662259804463
18/12/2019
197
£ 10.495
XLON
15:20:09
2250662259804464
18/12/2019
100
£ 10.495
TRQX
15:20:09
2250658103184198
18/12/2019
678
£ 10.495
XLON
15:20:12
2250662259804470
18/12/2019
107
£ 10.495
XLON
15:20:12
2250662259804471
18/12/2019
1,004
£ 10.490
XLON
15:20:21
2250662259804486
18/12/2019
1,233
£ 10.490
CHIX
15:20:21
138Q00RNL
18/12/2019
358
£ 10.490
TRQX
15:20:21
2250658103184229
18/12/2019
1,208
£ 10.490
XLON
15:20:31
2250662259804528
18/12/2019
438
£ 10.490
TRQX
15:20:31
2250658103184239
18/12/2019
936
£ 10.490
XLON
15:20:31
2250662259804543
18/12/2019
2,000
£ 10.490
XLON
15:20:32
2250662259804545
18/12/2019
20
£ 10.490
XLON
15:20:32
2250662259804546
18/12/2019
329
£ 10.490
XLON
15:20:33
2250662259804547
18/12/2019
603
£ 10.490
XLON
15:20:33
2250662259804548
18/12/2019
956
£ 10.490
XLON
15:20:35
2250662259804551
18/12/2019
2,611
£ 10.490
XLON
15:20:35
2250662259804552
18/12/2019
956
£ 10.490
XLON
15:20:36
2250662259804557
18/12/2019
400
£ 10.490
XLON
15:20:36
2250662259804558
18/12/2019
367
£ 10.490
XLON
15:20:36
2250662259804559
18/12/2019
359
£ 10.490
XLON
15:20:36
2250662259804560
18/12/2019
956
£ 10.490
XLON
15:20:37
2250662259804568
18/12/2019
85
£ 10.490
XLON
15:20:37
2250662259804569
18/12/2019
521
£ 10.490
XLON
15:20:37
2250662259804574
18/12/2019
400
£ 10.485
XLON
15:20:45
2250662259804593
18/12/2019
122
£ 10.485
TRQX
15:20:47
2250658103184268
18/12/2019
193
£ 10.485
CHIX
15:20:47
138Q00ROZ
18/12/2019
700
£ 10.485
CHIX
15:20:47
138Q00RP0
18/12/2019
400
£ 10.485
XLON
15:20:48
2250662259804619
18/12/2019
134
£ 10.485
XLON
15:20:48
2250662259804620
18/12/2019
508
£ 10.485
CHIX
15:20:52
138Q00RP8
18/12/2019
578
£ 10.485
CHIX
15:20:55
138Q00RPB
18/12/2019
448
£ 10.485
XLON
15:21:09
2250662259804690
18/12/2019
105
£ 10.485
CHIX
15:21:10
138Q00RQA
18/12/2019
478
£ 10.485
XLON
15:21:14
2250662259804702
18/12/2019
438
£ 10.485
CHIX
15:21:15
138Q00RQG
18/12/2019
525
£ 10.480
TRQX
15:21:26
2250658103184327
18/12/2019
956
£ 10.480
XLON
15:21:26
2250662259804797
18/12/2019
226
£ 10.480
XLON
15:21:26
2250662259804798
18/12/2019
55
£ 10.480
TRQX
15:21:26
2250658103184328
18/12/2019
131
£ 10.480
TRQX
15:21:27
2250658103184330
18/12/2019
394
£ 10.480
TRQX
15:21:27
2250658103184329
18/12/2019
204
£ 10.480
CHIX
15:21:27
138Q00RRH
18/12/2019
700
£ 10.480
CHIX
15:21:27
138Q00RRI
18/12/2019
400
£ 10.480
XLON
15:21:29
2250662259804811
18/12/2019
520
£ 10.480
XLON
15:21:29
2250662259804812
18/12/2019
600
£ 10.480
CHIX
15:21:32
138Q00RRR
18/12/2019
585
£ 10.480
CHIX
15:21:32
138Q00RRS
18/12/2019
256
£ 10.480
XLON
15:21:33
2250662259804840
18/12/2019
400
£ 10.480
XLON
15:22:28
2250662259805046
18/12/2019
519
£ 10.475
TRQX
15:22:38
2250658103184421
18/12/2019
400
£ 10.485
XLON
15:26:46
2250662259806211
18/12/2019
400
£ 10.485
XLON
15:26:46
2250662259806215
18/12/2019
210
£ 10.485
XLON
15:26:51
2250662259806226
18/12/2019
229
£ 10.490
XLON
15:27:19
2250662259806433
18/12/2019
1,195
£ 10.490
XLON
15:27:19
2250662259806434
18/12/2019
179
£ 10.490
XLON
15:27:19
2250662259806435
18/12/2019
73
£ 10.490
XLON
15:27:19
2250662259806436
18/12/2019
1,025
£ 10.490
XLON
15:27:19
2250662259806437
18/12/2019
400
£ 10.490
XLON
15:27:19
2250662259806438
18/12/2019
232
£ 10.490
XLON
15:27:19
2250662259806439
18/12/2019
171
£ 10.490
XLON
15:27:24
2250662259806461
18/12/2019
349
£ 10.495
XLON
15:28:22
2250662259806686
18/12/2019
209
£ 10.495
XLON
15:28:22
2250662259806687
18/12/2019
119
£ 10.495
XLON
15:28:22
2250662259806688
18/12/2019
1,094
£ 10.495
XLON
15:28:22
2250662259806689
18/12/2019
272
£ 10.495
XLON
15:28:22
2250662259806690
18/12/2019
515
£ 10.495
XLON
15:28:22
2250662259806691
18/12/2019
515
£ 10.495
XLON
15:28:22
2250662259806692
18/12/2019
207
£ 10.495
XLON
15:28:24
2250662259806693
18/12/2019
42
£ 10.495
XLON
15:28:24
2250662259806694
18/12/2019
263
£ 10.495
XLON
15:28:24
2250662259806695
18/12/2019
502
£ 10.495
XLON
15:28:27
2250662259806698
18/12/2019
172
£ 10.495
XLON
15:28:34
2250662259806709
18/12/2019
46
£ 10.500
XLON
15:29:00
2250662259806816
18/12/2019
470
£ 10.500
XLON
15:29:00
2250662259806817
18/12/2019
6
£ 10.500
XLON
15:29:00
2250662259806818
18/12/2019
480
£ 10.500
XLON
15:29:00
2250662259806819
18/12/2019
248
£ 10.500
XLON
15:29:00
2250662259806820
18/12/2019
1,030
£ 10.500
XLON
15:29:00
2250662259806821
18/12/2019
500
£ 10.500
XLON
15:29:00
2250662259806822
18/12/2019
474
£ 10.500
XLON
15:29:00
2250662259806823
18/12/2019
315
£ 10.500
XLON
15:29:00
2250662259806824
18/12/2019
612
£ 10.500
XLON
15:29:04
2250662259806868
18/12/2019
14
£ 10.500
XLON
15:29:04
2250662259806869
18/12/2019
247
£ 10.500
XLON
15:29:04
2250662259806870
18/12/2019
400
£ 10.500
XLON
15:29:04
2250662259806871
18/12/2019
380
£ 10.500
XLON
15:29:04
2250662259806872
18/12/2019
287
£ 10.500
XLON
15:29:04
2250662259806873
18/12/2019
1,030
£ 10.500
XLON
15:29:04
2250662259806874
18/12/2019
172
£ 10.500
XLON
15:29:04
2250662259806875
18/12/2019
186
£ 10.500
XLON
15:29:05
2250662259806883
18/12/2019
331
£ 10.500
XLON
15:29:08
2250662259806924
18/12/2019
474
£ 10.500
XLON
15:31:00
2250662259807399
18/12/2019
372
£ 10.500
CHIX
15:31:00
138Q00T0Q
18/12/2019
998
£ 10.495
XLON
15:31:48
2250662259807720
18/12/2019
437
£ 10.495
TRQX
15:31:48
2250658103185188
18/12/2019
31
£ 10.495
XLON
15:31:49
2250662259807729
18/12/2019
207
£ 10.495
XLON
15:31:49
2250662259807730
18/12/2019
23
£ 10.495
XLON
15:31:49
2250662259807731
18/12/2019
581
£ 10.495
XLON
15:31:49
2250662259807732
18/12/2019
130
£ 10.495
XLON
15:31:49
2250662259807733
18/12/2019
54
£ 10.495
XLON
15:31:49
2250662259807734
18/12/2019
400
£ 10.495
XLON
15:31:58
2250662259807764
18/12/2019
100
£ 10.495
CHIX
15:31:58
138Q00T4Z
18/12/2019
700
£ 10.495
CHIX
15:31:58
138Q00T50
18/12/2019
116
£ 10.495
CHIX
15:31:58
138Q00T51
18/12/2019
400
£ 10.495
XLON
15:33:04
2250662259808046
18/12/2019
218
£ 10.495
XLON
15:33:04
2250662259808047
18/12/2019
200
£ 10.495
CHIX
15:33:05
138Q00T8S
18/12/2019
226
£ 10.495
CHIX
15:33:08
138Q00T8V
18/12/2019
338
£ 10.495
CHIX
15:33:08
138Q00T8W
18/12/2019
542
£ 10.495
XLON
15:33:10
2250662259808059
18/12/2019
550
£ 10.490
TRQX
15:33:40
2250658103185318
18/12/2019
1,216
£ 10.490
XLON
15:33:40
2250662259808159
18/12/2019
400
£ 10.490
XLON
15:33:48
2250662259808205
18/12/2019
400
£ 10.490
XLON
15:33:59
2250662259808276
18/12/2019
300
£ 10.490
CHIX
15:36:01
138Q00TYK
18/12/2019
700
£ 10.490
CHIX
15:36:01
138Q00TYL
18/12/2019
1,180
£ 10.490
CHIX
15:39:44
138Q00UF6
18/12/2019
1,129
£ 10.490
XLON
15:39:44
2250662259809894
18/12/2019
509
£ 10.490
CHIX
15:39:45
138Q00UF8
18/12/2019
567
£ 10.505
CHIX
15:40:30
138Q00UJQ
18/12/2019
394
£ 10.505
CHIX
15:40:30
138Q00UJR
18/12/2019
1,086
£ 10.505
XLON
15:40:30
2250662259810197
18/12/2019
100
£ 10.505
XLON
15:40:30
2250662259810202
18/12/2019
116
£ 10.505
CHIX
15:40:30
138Q00UJT
18/12/2019
400
£ 10.505
XLON
15:41:01
2250662259810316
18/12/2019
975
£ 10.505
XLON
15:41:27
2250662259810449
18/12/2019
300
£ 10.505
CHIX
15:41:28
138Q00UOF
18/12/2019
116
£ 10.505
CHIX
15:41:28
138Q00UOG
18/12/2019
400
£ 10.505
XLON
15:41:52
2250662259810538
18/12/2019
312
£ 10.500
XLON
15:41:58
2250662259810574
18/12/2019
167
£ 10.505
CHIX
15:42:00
138Q00UPL
18/12/2019
1,100
£ 10.505
XLON
15:42:00
2250662259810582
18/12/2019
100
£ 10.505
XLON
15:42:00
2250662259810583
18/12/2019
250
£ 10.505
XLON
15:42:02
2250662259810586
18/12/2019
293
£ 10.505
XLON
15:42:02
2250662259810587
18/12/2019
1,344
£ 10.505
XLON
15:42:02
2250662259810588
18/12/2019
400
£ 10.505
XLON
15:42:02
2250662259810589
18/12/2019
14
£ 10.505
XLON
15:42:02
2250662259810590
18/12/2019
116
£ 10.505
XLON
15:42:03
2250662259810591
18/12/2019
400
£ 10.505
XLON
15:42:03
2250662259810592
18/12/2019
293
£ 10.505
XLON
15:42:03
2250662259810593
18/12/2019
514
£ 10.505
XLON
15:42:04
2250662259810597
18/12/2019
200
£ 10.505
XLON
15:42:04
2250662259810598
18/12/2019
313
£ 10.500
XLON
15:42:46
2250662259810699
18/12/2019
91
£ 10.500
TRQX
15:42:59
2250658103186085
18/12/2019
363
£ 10.500
TRQX
15:42:59
2250658103186086
18/12/2019
397
£ 10.500
XLON
15:42:59
2250662259810761
18/12/2019
451
£ 10.500
CHIX
15:42:59
138Q00USI
18/12/2019
192
£ 10.500
CHIX
15:42:59
138Q00USJ
18/12/2019
827
£ 10.495
XLON
15:42:59
2250662259810768
18/12/2019
400
£ 10.495
XLON
15:43:03
2250662259810796
18/12/2019
186
£ 10.495
XLON
15:43:03
2250662259810797
18/12/2019
100
£ 10.495
XLON
15:43:03
2250662259810798
18/12/2019
100
£ 10.495
CHIX
15:44:18
138Q00UXJ
18/12/2019
200
£ 10.495
CHIX
15:44:18
138Q00UXK
18/12/2019
351
£ 10.495
XLON
15:44:18
2250662259811054
18/12/2019
116
£ 10.490
XLON
15:44:52
2250662259811302
18/12/2019
689
£ 10.490
XLON
15:44:52
2250662259811303
18/12/2019
461
£ 10.490
XLON
15:44:52
2250662259811304
18/12/2019
104
£ 10.490
XLON
15:44:55
2250662259811344
18/12/2019
83
£ 10.490
XLON
15:44:55
2250662259811345
18/12/2019
381
£ 10.490
XLON
15:44:55
2250662259811346
18/12/2019
677
£ 10.490
XLON
15:44:55
2250662259811347
18/12/2019
21
£ 10.490
XLON
15:44:55
2250662259811348
18/12/2019
188
£ 10.490
CHIX
15:45:43
138Q00V55
18/12/2019
389
£ 10.485
TRQX
15:45:50
2250658103186390
18/12/2019
266
£ 10.485
CHIX
15:46:20
138Q00V70
18/12/2019
710
£ 10.485
CHIX
15:46:25
138Q00V83
18/12/2019
436
£ 10.485
TRQX
15:46:25
2250658103186452
18/12/2019
539
£ 10.485
CHIX
15:46:29
138Q00V8C
18/12/2019
437
£ 10.485
CHIX
15:46:29
138Q00V8D
18/12/2019
400
£ 10.485
XLON
15:46:30
2250662259811742
18/12/2019
177
£ 10.485
XLON
15:46:30
2250662259811743
18/12/2019
297
£ 10.480
CHIX
15:47:55
138Q00VE6
18/12/2019
156
£ 10.485
CHIX
15:48:30
138Q00VGO
18/12/2019
315
£ 10.485
CHIX
15:48:33
138Q00VGS
18/12/2019
277
£ 10.485
CHIX
15:48:51
138Q00VIF
18/12/2019
243
£ 10.485
CHIX
15:48:51
138Q00VIG
18/12/2019
471
£ 10.485
CHIX
15:48:51
138Q00VIH
18/12/2019
88
£ 10.480
CHIX
15:50:49
138Q00VPD
18/12/2019
42
£ 10.485
XLON
15:51:02
2250662259812782
18/12/2019
270
£ 10.480
XLON
15:51:21
2250662259812835
18/12/2019
242
£ 10.480
CHIX
15:51:21
138Q00VS8
18/12/2019
517
£ 10.480
XLON
15:51:21
2250662259812836
18/12/2019
426
£ 10.485
TRQX
15:51:21
2250658103186829
18/12/2019
712
£ 10.485
XLON
15:51:22
2250662259812840
18/12/2019
25
£ 10.485
CHIX
15:51:25
138Q00VSJ
18/12/2019
199
£ 10.485
CHIX
15:51:25
138Q00VSK
18/12/2019
747
£ 10.485
CHIX
15:52:02
138Q00VUW
18/12/2019
300
£ 10.485
CHIX
15:52:02
138Q00VUX
18/12/2019
200
£ 10.485
CHIX
15:52:02
138Q00VUY
18/12/2019
365
£ 10.485
CHIX
15:52:02
138Q00VUZ
18/12/2019
550
£ 10.485
CHIX
15:52:02
138Q00VV0
18/12/2019
400
£ 10.485
XLON
15:52:02
2250662259812963
18/12/2019
752
£ 10.485
CHIX
15:52:07
138Q00VVB
18/12/2019
405
£ 10.485
CHIX
15:53:28
138Q00W2O
18/12/2019
200
£ 10.485
CHIX
15:53:28
138Q00W2P
18/12/2019
500
£ 10.485
CHIX
15:53:28
138Q00W2Q
18/12/2019
300
£ 10.485
CHIX
15:53:28
138Q00W2R
18/12/2019
365
£ 10.485
CHIX
15:53:28
138Q00W2S
18/12/2019
14
£ 10.485
XLON
15:53:29
2250662259813304
18/12/2019
356
£ 10.485
XLON
15:53:29
2250662259813305
18/12/2019
116
£ 10.485
CHIX
15:53:33
138Q00W3D
18/12/2019
365
£ 10.485
CHIX
15:53:33
138Q00W3E
18/12/2019
300
£ 10.485
CHIX
15:54:12
138Q00W66
18/12/2019
365
£ 10.485
CHIX
15:54:12
138Q00W67
18/12/2019
238
£ 10.485
TRQX
15:54:12
2250658103187053
18/12/2019
200
£ 10.485
CHIX
15:54:17
138Q00W71
18/12/2019
365
£ 10.485
CHIX
15:54:17
138Q00W72
18/12/2019
800
£ 10.485
CHIX
15:54:17
138Q00W73
18/12/2019
300
£ 10.485
XLON
15:54:18
2250662259813530
18/12/2019
72
£ 10.485
TRQX
15:54:19
2250658103187078
18/12/2019
239
£ 10.485
TRQX
15:54:19
2250658103187079
18/12/2019
574
£ 10.480
CHIX
15:54:40
138Q00W8C
18/12/2019
481
£ 10.480
XLON
15:54:40
2250662259813892
18/12/2019
481
£ 10.480
XLON
15:54:40
2250662259813898
18/12/2019
400
£ 10.480
XLON
15:54:57
2250662259813942
18/12/2019
191
£ 10.480
XLON
15:54:57
2250662259813943
18/12/2019
100
£ 10.480
XLON
15:58:26
2250662259814722
18/12/2019
255
£ 10.480
TRQX
15:58:30
2250658103187362
18/12/2019
95
£ 10.480
TRQX
15:58:30
2250658103187363
18/12/2019
116
£ 10.480
CHIX
15:58:30
138Q00WMA
18/12/2019
700
£ 10.480
CHIX
15:58:30
138Q00WMB
18/12/2019
194
£ 10.480
CHIX
15:58:30
138Q00WMC
18/12/2019
838
£ 10.480
XLON
15:58:31
2250662259814742
18/12/2019
400
£ 10.480
XLON
15:58:31
2250662259814743
18/12/2019
241
£ 10.480
XLON
15:58:31
2250662259814744
18/12/2019
280
£ 10.480
XLON
15:58:32
2250662259814762
18/12/2019
360
£ 10.480
XLON
15:58:32
2250662259814763
18/12/2019
400
£ 10.480
XLON
15:58:32
2250662259814764
18/12/2019
570
£ 10.480
XLON
15:58:33
2250662259814769
18/12/2019
100
£ 10.480
XLON
15:58:33
2250662259814770
18/12/2019
1,406
£ 10.475
XLON
15:58:36
2250662259814794
18/12/2019
800
£ 10.475
XLON
15:58:38
2250662259814803
18/12/2019
61
£ 10.475
XLON
15:58:38
2250662259814804
18/12/2019
545
£ 10.475
XLON
15:58:38
2250662259814805
18/12/2019
400
£ 10.475
XLON
15:58:46
2250662259814818
18/12/2019
116
£ 10.475
CHIX
16:05:26
138Q00XJ2
18/12/2019
365
£ 10.475
CHIX
16:05:26
138Q00XJ3
18/12/2019
390
£ 10.475
CHIX
16:05:26
138Q00XJ4
18/12/2019
535
£ 10.475
CHIX
16:05:26
138Q00XJ5
18/12/2019
5
£ 10.485
CHIX
16:07:06
138Q00XQF
18/12/2019
191
£ 10.485
CHIX
16:07:06
138Q00XQG
18/12/2019
1,000
£ 10.485
CHIX
16:07:06
138Q00XQH
18/12/2019
562
£ 10.485
CHIX
16:07:06
138Q00XQI
18/12/2019
400
£ 10.480
XLON
16:10:41
2250662259818028
18/12/2019
162
£ 10.480
TRQX
16:10:42
2250658103188498
18/12/2019
97
£ 10.480
TRQX
16:10:44
2250658103188500
18/12/2019
1,857
£ 10.480
XLON
16:10:46
2250662259818074
18/12/2019
282
£ 10.480
XLON
16:10:46
2250662259818075
18/12/2019
400
£ 10.480
XLON
16:10:46
2250662259818076
18/12/2019
175
£ 10.480
XLON
16:10:46
2250662259818077
18/12/2019
173
£ 10.480
TRQX
16:10:46
2250658103188501
18/12/2019
570
£ 10.480
TRQX
16:10:46
2250658103188502
18/12/2019
22
£ 10.480
XLON
16:10:47
2250662259818079
18/12/2019
223
£ 10.480
XLON
16:10:47
2250662259818080
18/12/2019
268
£ 10.475
CHIX
16:11:20
138Q00Y76
18/12/2019
221
£ 10.475
XLON
16:11:58
2250662259818504
18/12/2019
20
£ 10.480
XLON
16:11:59
2250662259818507
18/12/2019
15
£ 10.480
XLON
16:12:01
2250662259818542
18/12/2019
55
£ 10.480
XLON
16:12:01
2250662259818543
18/12/2019
79
£ 10.480
TRQX
16:12:03
2250658103188662
18/12/2019
552
£ 10.480
TRQX
16:12:04
2250658103188664
18/12/2019
314
£ 10.480
XLON
16:12:04
2250662259818567
18/12/2019
224
£ 10.480
XLON
16:12:23
2250662259818646
18/12/2019
139
£ 10.480
XLON
16:12:28
2250662259818684
18/12/2019
515
£ 10.480
XLON
16:12:28
2250662259818685
18/12/2019
325
£ 10.480
CHIX
16:12:28
138Q00YDT
18/12/2019
509
£ 10.480
XLON
16:12:37
2250662259818724
18/12/2019
380
£ 10.480
CHIX
16:12:50
138Q00YEP
18/12/2019
388
£ 10.480
XLON
16:12:50
2250662259818750
18/12/2019
66
£ 10.480
XLON
16:12:50
2250662259818751
18/12/2019
1,500
£ 10.480
XLON
16:13:01
2250662259818891
18/12/2019
300
£ 10.480
XLON
16:13:04
2250662259818912
18/12/2019
214
£ 10.480
XLON
16:13:04
2250662259818913
18/12/2019
300
£ 10.480
XLON
16:13:04
2250662259818914
18/12/2019
27
£ 10.480
XLON
16:13:04
2250662259818915
18/12/2019
480
£ 10.480
XLON
16:13:04
2250662259818916
18/12/2019
304
£ 10.480
XLON
16:13:07
2250662259818927
18/12/2019
209
£ 10.480
XLON
16:13:07
2250662259818928
18/12/2019
800
£ 10.480
CHIX
16:15:20
138Q00YSM
18/12/2019
300
£ 10.480
XLON
16:15:31
2250662259819741
18/12/2019
24
£ 10.480
XLON
16:15:44
2250662259819774
18/12/2019
189
£ 10.480
XLON
16:15:55
2250662259819853
18/12/2019
315
£ 10.480
TRQX
16:15:59
2250658103189110
18/12/2019
96
£ 10.480
XLON
16:16:00
2250662259819868
18/12/2019
315
£ 10.480
XLON
16:16:00
2250662259819869
18/12/2019
28
£ 10.480
XLON
16:18:04
2250662259820405
18/12/2019
133
£ 10.480
XLON
16:18:08
2250662259820420
18/12/2019
1
£ 10.480
XLON
16:18:08
2250662259820421
18/12/2019
547
£ 10.480
XLON
16:18:36
2250662259820540
18/12/2019
166
£ 10.480
XLON
16:18:41
2250662259820594
18/12/2019
204
£ 10.480
XLON
16:18:41
2250662259820595
18/12/2019
303
£ 10.480
XLON
16:18:41
2250662259820596
18/12/2019
284
£ 10.480
XLON
16:18:49
2250662259820641
18/12/2019
561
£ 10.480
CHIX
16:18:50
138Q00Z84
18/12/2019
427
£ 10.480
CHIX
16:18:50
138Q00Z85
18/12/2019
238
£ 10.480
TRQX
16:18:51
2250658103189412
18/12/2019
221
£ 10.480
TRQX
16:18:51
2250658103189413
18/12/2019
230
£ 10.480
TRQX
16:18:51
2250658103189414
18/12/2019
450
£ 10.480
XLON
16:18:53
2250662259820696
18/12/2019
319
£ 10.485
XLON
16:19:02
2250662259820837
18/12/2019
540
£ 10.485
XLON
16:19:02
2250662259820838
18/12/2019
336
£ 10.485
XLON
16:19:02
2250662259820839
18/12/2019
1,500
£ 10.485
XLON
16:19:02
2250662259820840
18/12/2019
480
£ 10.485
XLON
16:19:02
2250662259820843
18/12/2019
89
£ 10.485
XLON
16:19:03
2250662259820862
18/12/2019
294
£ 10.490
XLON
16:19:15
2250662259820951
18/12/2019
100
£ 10.490
XLON
16:19:45
2250662259821219
18/12/2019
150
£ 10.490
XLON
16:20:09
2250662259821365
18/12/2019
370
£ 10.490
XLON
16:20:09
2250662259821366
18/12/2019
373
£ 10.490
XLON
16:20:12
2250662259821380
18/12/2019
450
£ 10.490
XLON
16:20:12
2250662259821381
18/12/2019
420
£ 10.490
XLON
16:20:12
2250662259821382
18/12/2019
47
£ 10.490
XLON
16:20:12
2250662259821383
18/12/2019
350
£ 10.490
XLON
16:20:12
2250662259821384
18/12/2019
373
£ 10.490
XLON
16:20:25
2250662259821510
18/12/2019
480
£ 10.490
XLON
16:20:25
2250662259821511
18/12/2019
330
£ 10.490
XLON
16:20:25
2250662259821512
18/12/2019
378
£ 10.495
XLON
16:22:51
2250662259822529
18/12/2019
301
£ 10.495
XLON
16:22:51
2250662259822530
18/12/2019
200
£ 10.495
XLON
16:22:51
2250662259822531
18/12/2019
200
£ 10.495
XLON
16:22:51
2250662259822532
18/12/2019
224
£ 10.495
XLON
16:22:51
2250662259822533
18/12/2019
436
£ 10.495
XLON
16:22:51
2250662259822534
18/12/2019
206
£ 10.495
XLON
16:22:51
2250662259822535
18/12/2019
210
£ 10.495
XLON
16:22:51
2250662259822536
18/12/2019
179
£ 10.495
XLON
16:22:51
2250662259822537
18/12/2019
208
£ 10.495
XLON
16:22:51
2250662259822538
18/12/2019
11
£ 10.495
XLON
16:22:51
2250662259822539
18/12/2019
420
£ 10.495
XLON
16:22:51
2250662259822540
18/12/2019
210
£ 10.495
XLON
16:22:51
2250662259822541
18/12/2019
323
£ 10.495
XLON
16:22:51
2250662259822542
18/12/2019
421
£ 10.495
XLON
16:22:51
2250662259822543
18/12/2019
709
£ 10.495
XLON
16:22:51
2250662259822544
18/12/2019
471
£ 10.495
XLON
16:22:56
2250662259822580
18/12/2019
181
£ 10.495
XLON
16:22:56
2250662259822581
18/12/2019
802
£ 10.495
XLON
16:22:56
2250662259822582
18/12/2019
229
£ 10.495
XLON
16:22:56
2250662259822583
18/12/2019
40
£ 10.495
XLON
16:22:56
2250662259822584
18/12/2019
597
£ 10.495
XLON
16:22:56
2250662259822585
18/12/2019
49
£ 10.500
XLON
16:23:00
2250662259822687
18/12/2019
300
£ 10.500
XLON
16:23:00
2250662259822688
18/12/2019
300
£ 10.500
XLON
16:23:50
2250662259823176
18/12/2019
699
£ 10.495
CHIX
16:24:50
138Q010AJ
18/12/2019
797
£ 10.505
XLON
16:26:04
2250662259824159
18/12/2019
1,229
£ 10.505
CHIX
16:26:04
138Q010KL
18/12/2019
1,238
£ 10.505
TRQX
16:26:04
2250658103190438
18/12/2019
797
£ 10.505
XLON
16:26:04
2250662259824161
18/12/2019
300
£ 10.505
XLON
16:26:51
2250662259824571
18/12/2019
206
£ 10.505
XLON
16:27:05
2250662259824690
18/12/2019
400
£ 10.505
XLON
16:27:05
2250662259824691
18/12/2019
300
£ 10.505
XLON
16:27:05
2250662259824692
18/12/2019
264
£ 10.505
CHIX
16:27:09
138Q010T4
18/12/2019
300
£ 10.505
XLON
16:27:21
2250662259824835
18/12/2019
400
£ 10.505
XLON
16:27:29
2250662259824991
18/12/2019
359
£ 10.505
XLON
16:27:34
2250662259825037
18/12/2019
360
£ 10.505
XLON
16:27:34
2250662259825038
18/12/2019
254
£ 10.505
XLON
16:27:34
2250662259825039
18/12/2019
317
£ 10.505
XLON
16:27:34
2250662259825040
18/12/2019
1,494
£ 10.505
XLON
16:27:34
2250662259825041
18/12/2019
110
£ 10.505
XLON
16:27:34
2250662259825042
18/12/2019
324
£ 10.505
XLON
16:27:38
2250662259825076
18/12/2019
244
£ 10.505
XLON
16:27:40
2250662259825100
18/12/2019
215
£ 10.505
XLON
16:27:47
2250662259825134
18/12/2019
52
£ 10.505
XLON
16:27:52
2250662259825163
18/12/2019
262
£ 10.505
XLON
16:28:05
2250662259825278
18/12/2019
78
£ 10.505
XLON
16:28:10
2250662259825341
18/12/2019
63
£ 10.505
XLON
16:28:15
2250662259825374
18/12/2019
800
£ 10.505
CHIX
16:29:24
138Q011E1
18/12/2019
9
£ 10.500
XLON
16:29:29
2250662259826167
18/12/2019
76
£ 10.500
CHIX
16:29:30
138Q011EZ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSCKCDQBBDBQBD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Chief Executive Officer Appointment
Announcement