REG - WPP PLC - Transaction in Own Shares
RNS Number : 7366XWPP PLC23 December 2019WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
20 December 2019
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 20 December 2019 it had purchased a total of 647,349 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Chi-X Europe
BATS Europe
Turquoise
Number of ordinary shares purchased
647,349
-
-
-
Highest price paid (per ordinary share)
£ 10.6650
-
-
-
Lowest price paid (per ordinary share)
£ 10.5650
-
-
-
Volume weighted average price paid (per ordinary share)
£ 10.6227
-
-
-
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,329,121,312 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,258,333,582 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Date of Transaction
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Reference Number
20/12/2019
370
£ 10.640
XLON
08:54:07
2251280735023216
20/12/2019
456
£ 10.640
XLON
08:57:13
2251280735023584
20/12/2019
488
£ 10.640
XLON
08:58:42
2251280735023777
20/12/2019
1,217
£ 10.635
XLON
09:00:05
2251280735024020
20/12/2019
500
£ 10.640
XLON
09:01:42
2251280735024224
20/12/2019
326
£ 10.640
XLON
09:01:42
2251280735024225
20/12/2019
441
£ 10.640
XLON
09:01:42
2251280735024226
20/12/2019
1,374
£ 10.645
XLON
09:02:13
2251280735024329
20/12/2019
451
£ 10.645
XLON
09:02:14
2251280735024342
20/12/2019
640
£ 10.645
XLON
09:02:15
2251280735024357
20/12/2019
708
£ 10.645
XLON
09:02:15
2251280735024358
20/12/2019
456
£ 10.650
XLON
09:02:18
2251280735024367
20/12/2019
303
£ 10.655
XLON
09:03:03
2251280735024484
20/12/2019
400
£ 10.655
XLON
09:03:46
2251280735024609
20/12/2019
347
£ 10.655
XLON
09:03:46
2251280735024610
20/12/2019
303
£ 10.655
XLON
09:03:51
2251280735024636
20/12/2019
252
£ 10.655
XLON
09:03:51
2251280735024637
20/12/2019
215
£ 10.655
XLON
09:03:51
2251280735024638
20/12/2019
97
£ 10.655
XLON
09:03:51
2251280735024639
20/12/2019
100
£ 10.655
XLON
09:03:55
2251280735024643
20/12/2019
165
£ 10.655
XLON
09:03:55
2251280735024644
20/12/2019
103
£ 10.655
XLON
09:03:55
2251280735024645
20/12/2019
400
£ 10.655
XLON
09:04:34
2251280735024767
20/12/2019
53
£ 10.655
XLON
09:04:34
2251280735024768
20/12/2019
340
£ 10.665
XLON
09:05:33
2251280735025022
20/12/2019
340
£ 10.665
XLON
09:05:38
2251280735025039
20/12/2019
340
£ 10.665
XLON
09:05:40
2251280735025047
20/12/2019
340
£ 10.665
XLON
09:05:52
2251280735025095
20/12/2019
1,416
£ 10.665
XLON
09:06:19
2251280735025166
20/12/2019
359
£ 10.665
XLON
09:06:19
2251280735025167
20/12/2019
373
£ 10.660
XLON
09:06:51
2251280735025272
20/12/2019
157
£ 10.660
XLON
09:06:51
2251280735025273
20/12/2019
126
£ 10.650
XLON
09:08:30
2251280735025597
20/12/2019
174
£ 10.650
XLON
09:08:30
2251280735025598
20/12/2019
78
£ 10.650
XLON
09:08:52
2251280735025676
20/12/2019
211
£ 10.650
XLON
09:08:52
2251280735025677
20/12/2019
300
£ 10.650
XLON
09:09:13
2251280735025694
20/12/2019
400
£ 10.655
XLON
09:09:54
2251280735025797
20/12/2019
385
£ 10.655
XLON
09:10:06
2251280735025821
20/12/2019
300
£ 10.655
XLON
09:11:07
2251280735026068
20/12/2019
110
£ 10.655
XLON
09:11:12
2251280735026116
20/12/2019
68
£ 10.655
XLON
09:11:12
2251280735026117
20/12/2019
84
£ 10.655
XLON
09:11:12
2251280735026118
20/12/2019
440
£ 10.655
XLON
09:11:32
2251280735026211
20/12/2019
299
£ 10.655
XLON
09:11:48
2251280735026246
20/12/2019
400
£ 10.655
XLON
09:13:04
2251280735026450
20/12/2019
183
£ 10.655
XLON
09:13:09
2251280735026472
20/12/2019
186
£ 10.655
XLON
09:13:28
2251280735026499
20/12/2019
400
£ 10.655
XLON
09:13:28
2251280735026500
20/12/2019
202
£ 10.655
XLON
09:13:33
2251280735026510
20/12/2019
103
£ 10.655
XLON
09:13:33
2251280735026511
20/12/2019
511
£ 10.650
XLON
09:13:44
2251280735026556
20/12/2019
800
£ 10.650
XLON
09:13:44
2251280735026557
20/12/2019
75
£ 10.650
XLON
09:13:44
2251280735026558
20/12/2019
298
£ 10.645
XLON
09:15:39
2251280735026930
20/12/2019
450
£ 10.645
XLON
09:15:40
2251280735026933
20/12/2019
844
£ 10.645
XLON
09:15:53
2251280735026978
20/12/2019
325
£ 10.630
XLON
09:16:55
2251280735027255
20/12/2019
260
£ 10.620
XLON
09:17:55
2251280735027420
20/12/2019
485
£ 10.620
XLON
09:17:55
2251280735027421
20/12/2019
134
£ 10.620
XLON
09:17:55
2251280735027422
20/12/2019
811
£ 10.615
XLON
09:18:04
2251280735027447
20/12/2019
101
£ 10.625
XLON
09:20:21
2251280735027901
20/12/2019
326
£ 10.625
XLON
09:20:21
2251280735027902
20/12/2019
5
£ 10.625
XLON
09:20:21
2251280735027903
20/12/2019
217
£ 10.625
XLON
09:20:26
2251280735027911
20/12/2019
100
£ 10.625
XLON
09:20:58
2251280735027972
20/12/2019
478
£ 10.630
XLON
09:21:28
2251280735028086
20/12/2019
394
£ 10.625
XLON
09:21:41
2251280735028108
20/12/2019
1,425
£ 10.630
XLON
09:25:08
2251280735028599
20/12/2019
500
£ 10.630
XLON
09:25:08
2251280735028602
20/12/2019
400
£ 10.630
XLON
09:25:08
2251280735028603
20/12/2019
519
£ 10.630
XLON
09:25:08
2251280735028604
20/12/2019
13
£ 10.630
XLON
09:25:09
2251280735028606
20/12/2019
581
£ 10.630
XLON
09:25:09
2251280735028607
20/12/2019
400
£ 10.620
XLON
09:26:18
2251280735028835
20/12/2019
463
£ 10.620
XLON
09:26:18
2251280735028836
20/12/2019
39
£ 10.625
XLON
09:27:19
2251280735028993
20/12/2019
176
£ 10.625
XLON
09:27:19
2251280735028994
20/12/2019
86
£ 10.625
XLON
09:27:19
2251280735028995
20/12/2019
349
£ 10.625
XLON
09:27:20
2251280735029000
20/12/2019
295
£ 10.625
XLON
09:27:57
2251280735029080
20/12/2019
294
£ 10.625
XLON
09:28:14
2251280735029151
20/12/2019
301
£ 10.625
XLON
09:28:20
2251280735029186
20/12/2019
216
£ 10.620
XLON
09:28:45
2251280735029233
20/12/2019
111
£ 10.620
XLON
09:28:45
2251280735029234
20/12/2019
291
£ 10.615
XLON
09:29:15
2251280735029287
20/12/2019
702
£ 10.610
XLON
09:30:02
2251280735029442
20/12/2019
610
£ 10.610
XLON
09:30:02
2251280735029445
20/12/2019
521
£ 10.605
XLON
09:30:39
2251280735029539
20/12/2019
81
£ 10.605
XLON
09:32:00
2251280735029723
20/12/2019
2
£ 10.605
XLON
09:32:00
2251280735029724
20/12/2019
326
£ 10.605
XLON
09:32:51
2251280735029810
20/12/2019
250
£ 10.605
XLON
09:32:51
2251280735029808
20/12/2019
340
£ 10.590
XLON
09:34:48
2251280735030097
20/12/2019
17
£ 10.570
XLON
09:36:52
2251280735030292
20/12/2019
307
£ 10.575
XLON
09:36:53
2251280735030296
20/12/2019
125
£ 10.575
XLON
09:36:53
2251280735030297
20/12/2019
486
£ 10.570
XLON
09:36:55
2251280735030298
20/12/2019
296
£ 10.565
XLON
09:37:53
2251280735030482
20/12/2019
390
£ 10.580
XLON
09:39:01
2251280735030684
20/12/2019
405
£ 10.580
XLON
09:39:12
2251280735030708
20/12/2019
1,301
£ 10.585
XLON
09:40:41
2251280735030877
20/12/2019
480
£ 10.590
XLON
09:41:29
2251280735030982
20/12/2019
400
£ 10.595
XLON
09:42:02
2251280735031036
20/12/2019
400
£ 10.595
XLON
09:42:02
2251280735031037
20/12/2019
1,354
£ 10.590
XLON
09:42:37
2251280735031111
20/12/2019
400
£ 10.590
XLON
09:42:37
2251280735031112
20/12/2019
398
£ 10.600
XLON
09:44:12
2251280735031405
20/12/2019
470
£ 10.600
XLON
09:44:12
2251280735031406
20/12/2019
332
£ 10.600
XLON
09:44:12
2251280735031407
20/12/2019
332
£ 10.600
XLON
09:44:12
2251280735031408
20/12/2019
400
£ 10.600
XLON
09:44:59
2251280735031486
20/12/2019
362
£ 10.600
XLON
09:45:14
2251280735031545
20/12/2019
654
£ 10.600
XLON
09:46:50
2251280735031724
20/12/2019
326
£ 10.600
XLON
09:46:50
2251280735031725
20/12/2019
873
£ 10.595
XLON
09:46:51
2251280735031730
20/12/2019
363
£ 10.595
XLON
09:46:51
2251280735031737
20/12/2019
384
£ 10.590
XLON
09:47:16
2251280735031819
20/12/2019
400
£ 10.590
XLON
09:47:17
2251280735031823
20/12/2019
428
£ 10.590
XLON
09:47:17
2251280735031824
20/12/2019
390
£ 10.585
XLON
09:47:18
2251280735031843
20/12/2019
434
£ 10.580
XLON
09:48:32
2251280735032061
20/12/2019
810
£ 10.580
XLON
09:48:32
2251280735032062
20/12/2019
741
£ 10.580
XLON
09:48:34
2251280735032066
20/12/2019
473
£ 10.580
XLON
09:48:34
2251280735032067
20/12/2019
434
£ 10.580
XLON
09:48:34
2251280735032068
20/12/2019
9
£ 10.580
XLON
09:48:35
2251280735032070
20/12/2019
24
£ 10.580
XLON
09:48:35
2251280735032069
20/12/2019
1,239
£ 10.585
XLON
09:50:40
2251280735032401
20/12/2019
400
£ 10.585
XLON
09:50:40
2251280735032404
20/12/2019
395
£ 10.585
XLON
09:51:08
2251280735032550
20/12/2019
1,337
£ 10.585
XLON
09:52:41
2251280735032851
20/12/2019
470
£ 10.585
XLON
09:52:41
2251280735032854
20/12/2019
427
£ 10.580
XLON
09:53:22
2251280735032996
20/12/2019
580
£ 10.580
XLON
09:53:22
2251280735032997
20/12/2019
400
£ 10.580
XLON
09:53:25
2251280735033008
20/12/2019
297
£ 10.580
XLON
09:53:26
2251280735033014
20/12/2019
450
£ 10.575
XLON
09:53:44
2251280735033045
20/12/2019
73
£ 10.580
XLON
09:53:44
2251280735033046
20/12/2019
264
£ 10.580
XLON
09:53:44
2251280735033047
20/12/2019
331
£ 10.595
XLON
09:55:12
2251280735033338
20/12/2019
691
£ 10.595
XLON
09:55:35
2251280735033476
20/12/2019
420
£ 10.595
XLON
09:55:35
2251280735033480
20/12/2019
224
£ 10.595
XLON
09:55:35
2251280735033481
20/12/2019
1,448
£ 10.590
XLON
09:56:35
2251280735033647
20/12/2019
332
£ 10.585
XLON
09:56:47
2251280735033683
20/12/2019
320
£ 10.585
XLON
09:56:48
2251280735033689
20/12/2019
269
£ 10.585
XLON
09:59:29
2251280735033996
20/12/2019
41
£ 10.585
XLON
09:59:29
2251280735033997
20/12/2019
31
£ 10.575
XLON
09:59:31
2251280735034002
20/12/2019
1
£ 10.575
XLON
09:59:32
2251280735034006
20/12/2019
1,242
£ 10.575
XLON
10:00:13
2251280735034108
20/12/2019
400
£ 10.580
XLON
10:00:13
2251280735034109
20/12/2019
15
£ 10.585
XLON
10:00:13
2251280735034110
20/12/2019
17
£ 10.575
XLON
10:00:40
2251280735034193
20/12/2019
309
£ 10.575
XLON
10:00:40
2251280735034194
20/12/2019
520
£ 10.575
XLON
10:00:40
2251280735034195
20/12/2019
239
£ 10.575
XLON
10:00:40
2251280735034196
20/12/2019
70
£ 10.575
XLON
10:00:40
2251280735034197
20/12/2019
400
£ 10.580
XLON
10:03:52
2251280735034692
20/12/2019
88
£ 10.580
XLON
10:03:52
2251280735034693
20/12/2019
2
£ 10.575
XLON
10:04:28
2251280735034825
20/12/2019
593
£ 10.575
XLON
10:06:24
2251280735035142
20/12/2019
200
£ 10.580
XLON
10:08:13
2251280735035390
20/12/2019
400
£ 10.580
XLON
10:08:13
2251280735035391
20/12/2019
400
£ 10.580
XLON
10:08:13
2251280735035392
20/12/2019
1,179
£ 10.595
XLON
10:15:06
2251280735036712
20/12/2019
609
£ 10.605
XLON
10:15:08
2251280735037103
20/12/2019
400
£ 10.605
XLON
10:15:08
2251280735037104
20/12/2019
400
£ 10.605
XLON
10:15:22
2251280735038196
20/12/2019
214
£ 10.610
XLON
10:15:22
2251280735038197
20/12/2019
253
£ 10.610
XLON
10:15:22
2251280735038198
20/12/2019
405
£ 10.610
XLON
10:15:22
2251280735038199
20/12/2019
11
£ 10.600
XLON
10:15:22
2251280735038204
20/12/2019
338
£ 10.600
XLON
10:15:29
2251280735039201
20/12/2019
483
£ 10.600
XLON
10:15:29
2251280735039315
20/12/2019
400
£ 10.595
XLON
10:15:47
2251280735039613
20/12/2019
297
£ 10.590
XLON
10:15:54
2251280735039750
20/12/2019
400
£ 10.590
XLON
10:15:54
2251280735039751
20/12/2019
1,053
£ 10.585
XLON
10:16:00
2251280735039802
20/12/2019
400
£ 10.585
XLON
10:16:02
2251280735039819
20/12/2019
400
£ 10.585
XLON
10:16:40
2251280735040185
20/12/2019
678
£ 10.585
XLON
10:17:02
2251280735040455
20/12/2019
601
£ 10.585
XLON
10:17:02
2251280735040460
20/12/2019
113
£ 10.590
XLON
10:18:09
2251280735041070
20/12/2019
460
£ 10.590
XLON
10:18:34
2251280735041113
20/12/2019
400
£ 10.590
XLON
10:18:56
2251280735041193
20/12/2019
9
£ 10.585
XLON
10:18:57
2251280735041194
20/12/2019
559
£ 10.590
XLON
10:19:15
2251280735041264
20/12/2019
690
£ 10.590
XLON
10:19:37
2251280735041336
20/12/2019
13
£ 10.585
XLON
10:19:38
2251280735041344
20/12/2019
768
£ 10.585
XLON
10:20:04
2251280735041461
20/12/2019
400
£ 10.590
XLON
10:20:04
2251280735041463
20/12/2019
1,724
£ 10.590
XLON
10:20:04
2251280735041464
20/12/2019
353
£ 10.590
XLON
10:20:04
2251280735041465
20/12/2019
224
£ 10.590
XLON
10:20:04
2251280735041466
20/12/2019
390
£ 10.590
XLON
10:20:04
2251280735041467
20/12/2019
122
£ 10.590
XLON
10:20:09
2251280735041497
20/12/2019
340
£ 10.590
XLON
10:20:10
2251280735041501
20/12/2019
340
£ 10.590
XLON
10:20:11
2251280735041503
20/12/2019
259
£ 10.595
XLON
10:20:24
2251280735041589
20/12/2019
74
£ 10.595
XLON
10:20:24
2251280735041590
20/12/2019
403
£ 10.595
XLON
10:20:24
2251280735041591
20/12/2019
80
£ 10.595
XLON
10:20:24
2251280735041592
20/12/2019
400
£ 10.600
XLON
10:23:12
2251280735042214
20/12/2019
253
£ 10.600
XLON
10:23:12
2251280735042215
20/12/2019
300
£ 10.600
XLON
10:23:15
2251280735042229
20/12/2019
113
£ 10.600
XLON
10:23:15
2251280735042230
20/12/2019
400
£ 10.600
XLON
10:23:15
2251280735042231
20/12/2019
179
£ 10.600
XLON
10:23:17
2251280735042247
20/12/2019
253
£ 10.600
XLON
10:23:17
2251280735042248
20/12/2019
317
£ 10.600
XLON
10:23:18
2251280735042253
20/12/2019
253
£ 10.600
XLON
10:23:18
2251280735042254
20/12/2019
500
£ 10.600
XLON
10:23:19
2251280735042257
20/12/2019
51
£ 10.600
XLON
10:23:19
2251280735042258
20/12/2019
467
£ 10.600
XLON
10:23:19
2251280735042259
20/12/2019
317
£ 10.600
XLON
10:23:20
2251280735042262
20/12/2019
317
£ 10.600
XLON
10:23:21
2251280735042263
20/12/2019
295
£ 10.600
XLON
10:23:21
2251280735042264
20/12/2019
227
£ 10.600
XLON
10:23:21
2251280735042265
20/12/2019
490
£ 10.600
XLON
10:23:22
2251280735042266
20/12/2019
172
£ 10.600
XLON
10:23:23
2251280735042267
20/12/2019
400
£ 10.600
XLON
10:23:25
2251280735042268
20/12/2019
171
£ 10.600
XLON
10:23:27
2251280735042271
20/12/2019
400
£ 10.605
XLON
10:25:17
2251280735042531
20/12/2019
390
£ 10.605
XLON
10:25:28
2251280735042571
20/12/2019
244
£ 10.610
XLON
10:25:37
2251280735042586
20/12/2019
876
£ 10.610
XLON
10:25:37
2251280735042587
20/12/2019
461
£ 10.610
XLON
10:25:37
2251280735042588
20/12/2019
294
£ 10.610
XLON
10:25:37
2251280735042589
20/12/2019
400
£ 10.610
XLON
10:25:37
2251280735042590
20/12/2019
300
£ 10.610
XLON
10:25:37
2251280735042591
20/12/2019
294
£ 10.610
XLON
10:25:42
2251280735042595
20/12/2019
300
£ 10.610
XLON
10:25:44
2251280735042600
20/12/2019
302
£ 10.610
XLON
10:26:36
2251280735042754
20/12/2019
302
£ 10.610
XLON
10:26:36
2251280735042758
20/12/2019
400
£ 10.610
XLON
10:27:27
2251280735042854
20/12/2019
62
£ 10.610
XLON
10:27:27
2251280735042855
20/12/2019
459
£ 10.610
XLON
10:29:33
2251280735043114
20/12/2019
400
£ 10.610
XLON
10:29:33
2251280735043117
20/12/2019
59
£ 10.610
XLON
10:29:33
2251280735043118
20/12/2019
284
£ 10.605
XLON
10:30:00
2251280735043185
20/12/2019
780
£ 10.605
XLON
10:30:00
2251280735043186
20/12/2019
400
£ 10.600
XLON
10:32:08
2251280735043564
20/12/2019
88
£ 10.590
XLON
10:32:54
2251280735043708
20/12/2019
442
£ 10.590
XLON
10:32:55
2251280735043713
20/12/2019
159
£ 10.595
XLON
10:32:55
2251280735043722
20/12/2019
400
£ 10.595
XLON
10:32:55
2251280735043723
20/12/2019
103
£ 10.595
XLON
10:32:57
2251280735043724
20/12/2019
206
£ 10.595
XLON
10:32:57
2251280735043725
20/12/2019
513
£ 10.595
XLON
10:32:57
2251280735043726
20/12/2019
800
£ 10.595
XLON
10:32:57
2251280735043727
20/12/2019
400
£ 10.595
XLON
10:32:57
2251280735043728
20/12/2019
91
£ 10.595
XLON
10:32:57
2251280735043730
20/12/2019
100
£ 10.595
XLON
10:32:58
2251280735043734
20/12/2019
400
£ 10.595
XLON
10:32:59
2251280735043735
20/12/2019
520
£ 10.595
XLON
10:33:00
2251280735043740
20/12/2019
206
£ 10.595
XLON
10:33:00
2251280735043743
20/12/2019
170
£ 10.595
XLON
10:33:01
2251280735043744
20/12/2019
257
£ 10.595
XLON
10:33:02
2251280735043749
20/12/2019
206
£ 10.595
XLON
10:33:02
2251280735043750
20/12/2019
1,222
£ 10.595
XLON
10:33:03
2251280735043752
20/12/2019
257
£ 10.595
XLON
10:33:03
2251280735043753
20/12/2019
514
£ 10.595
XLON
10:33:03
2251280735043754
20/12/2019
80
£ 10.595
XLON
10:33:11
2251280735043815
20/12/2019
400
£ 10.595
XLON
10:33:11
2251280735043816
20/12/2019
1
£ 10.590
XLON
10:33:11
2251280735043822
20/12/2019
8
£ 10.590
XLON
10:33:11
2251280735043823
20/12/2019
1,083
£ 10.590
XLON
10:33:14
2251280735043847
20/12/2019
74
£ 10.590
XLON
10:33:14
2251280735043848
20/12/2019
410
£ 10.590
XLON
10:33:15
2251280735043849
20/12/2019
400
£ 10.590
XLON
10:33:15
2251280735043850
20/12/2019
282
£ 10.590
XLON
10:33:15
2251280735043851
20/12/2019
400
£ 10.590
XLON
10:33:16
2251280735043855
20/12/2019
400
£ 10.590
XLON
10:33:19
2251280735043881
20/12/2019
400
£ 10.590
XLON
10:33:22
2251280735043900
20/12/2019
377
£ 10.600
XLON
10:34:27
2251280735044089
20/12/2019
300
£ 10.600
XLON
10:34:31
2251280735044095
20/12/2019
208
£ 10.600
XLON
10:34:31
2251280735044096
20/12/2019
508
£ 10.600
XLON
10:34:31
2251280735044097
20/12/2019
90
£ 10.600
XLON
10:34:31
2251280735044098
20/12/2019
199
£ 10.600
XLON
10:34:31
2251280735044099
20/12/2019
300
£ 10.600
XLON
10:34:33
2251280735044110
20/12/2019
400
£ 10.600
XLON
10:35:07
2251280735044143
20/12/2019
322
£ 10.600
XLON
10:35:07
2251280735044144
20/12/2019
400
£ 10.605
XLON
10:36:01
2251280735044358
20/12/2019
587
£ 10.620
XLON
10:38:35
2251280735044740
20/12/2019
1,492
£ 10.620
XLON
10:38:35
2251280735044741
20/12/2019
180
£ 10.620
XLON
10:38:35
2251280735044742
20/12/2019
368
£ 10.620
XLON
10:38:35
2251280735044743
20/12/2019
400
£ 10.620
XLON
10:38:35
2251280735044744
20/12/2019
247
£ 10.620
XLON
10:38:35
2251280735044745
20/12/2019
470
£ 10.620
XLON
10:38:35
2251280735044746
20/12/2019
416
£ 10.620
XLON
10:38:35
2251280735044747
20/12/2019
500
£ 10.615
XLON
10:38:40
2251280735044751
20/12/2019
811
£ 10.610
XLON
10:39:48
2251280735044917
20/12/2019
400
£ 10.610
XLON
10:39:48
2251280735044927
20/12/2019
218
£ 10.610
XLON
10:39:48
2251280735044928
20/12/2019
330
£ 10.610
XLON
10:39:48
2251280735044929
20/12/2019
282
£ 10.610
XLON
10:39:49
2251280735044936
20/12/2019
400
£ 10.610
XLON
10:41:09
2251280735045063
20/12/2019
470
£ 10.605
XLON
10:42:16
2251280735045289
20/12/2019
400
£ 10.605
XLON
10:42:16
2251280735045290
20/12/2019
600
£ 10.615
XLON
10:44:44
2251280735045639
20/12/2019
400
£ 10.615
XLON
10:45:32
2251280735045870
20/12/2019
400
£ 10.630
XLON
10:50:09
2251280735047685
20/12/2019
52
£ 10.630
XLON
10:50:13
2251280735047767
20/12/2019
1
£ 10.630
XLON
10:50:13
2251280735047774
20/12/2019
219
£ 10.630
XLON
10:50:14
2251280735047838
20/12/2019
220
£ 10.630
XLON
10:50:14
2251280735047878
20/12/2019
218
£ 10.630
XLON
10:50:14
2251280735047928
20/12/2019
217
£ 10.630
XLON
10:50:14
2251280735047933
20/12/2019
218
£ 10.630
XLON
10:50:14
2251280735048000
20/12/2019
107
£ 10.630
XLON
10:50:14
2251280735048026
20/12/2019
216
£ 10.630
XLON
10:50:14
2251280735048160
20/12/2019
26
£ 10.630
XLON
10:50:15
2251280735048186
20/12/2019
14
£ 10.630
XLON
10:50:15
2251280735048196
20/12/2019
5
£ 10.630
XLON
10:50:15
2251280735048197
20/12/2019
5
£ 10.630
XLON
10:50:15
2251280735048189
20/12/2019
986
£ 10.630
XLON
10:50:15
2251280735048209
20/12/2019
20
£ 10.630
XLON
10:50:16
2251280735048224
20/12/2019
1,232
£ 10.630
XLON
10:50:19
2251280735048293
20/12/2019
600
£ 10.630
XLON
10:50:19
2251280735048299
20/12/2019
400
£ 10.630
XLON
10:50:19
2251280735048300
20/12/2019
303
£ 10.630
XLON
10:50:23
2251280735048348
20/12/2019
214
£ 10.630
XLON
10:50:29
2251280735048503
20/12/2019
222
£ 10.630
XLON
10:50:29
2251280735048560
20/12/2019
221
£ 10.630
XLON
10:50:29
2251280735048582
20/12/2019
222
£ 10.630
XLON
10:50:29
2251280735048614
20/12/2019
217
£ 10.630
XLON
10:50:29
2251280735048631
20/12/2019
117
£ 10.630
XLON
10:50:29
2251280735048656
20/12/2019
1,091
£ 10.635
XLON
10:50:34
2251280735048862
20/12/2019
8
£ 10.635
XLON
10:50:34
2251280735048863
20/12/2019
10
£ 10.635
XLON
10:50:34
2251280735048865
20/12/2019
32
£ 10.635
XLON
10:50:34
2251280735048866
20/12/2019
10
£ 10.635
XLON
10:50:43
2251280735049006
20/12/2019
214
£ 10.635
XLON
10:50:44
2251280735049038
20/12/2019
221
£ 10.635
XLON
10:50:44
2251280735049093
20/12/2019
650
£ 10.635
XLON
10:50:44
2251280735049154
20/12/2019
290
£ 10.635
XLON
10:50:44
2251280735049361
20/12/2019
400
£ 10.635
XLON
10:50:44
2251280735049362
20/12/2019
139
£ 10.635
XLON
10:50:44
2251280735049363
20/12/2019
5
£ 10.635
XLON
10:51:00
2251280735049964
20/12/2019
4
£ 10.635
XLON
10:51:00
2251280735049965
20/12/2019
1,434
£ 10.635
XLON
10:51:00
2251280735049966
20/12/2019
432
£ 10.635
XLON
10:51:02
2251280735050023
20/12/2019
1,082
£ 10.640
XLON
10:51:07
2251280735050105
20/12/2019
10
£ 10.640
XLON
10:51:14
2251280735050354
20/12/2019
219
£ 10.640
XLON
10:51:14
2251280735050408
20/12/2019
220
£ 10.640
XLON
10:51:14
2251280735050442
20/12/2019
250
£ 10.640
XLON
10:51:14
2251280735050444
20/12/2019
217
£ 10.640
XLON
10:51:14
2251280735050558
20/12/2019
4
£ 10.640
XLON
10:51:14
2251280735050563
20/12/2019
4
£ 10.640
XLON
10:51:14
2251280735050595
20/12/2019
221
£ 10.640
XLON
10:51:14
2251280735050601
20/12/2019
9
£ 10.640
XLON
10:51:14
2251280735050606
20/12/2019
21
£ 10.640
XLON
10:51:15
2251280735050633
20/12/2019
223
£ 10.640
XLON
10:51:15
2251280735050634
20/12/2019
1,416
£ 10.635
XLON
10:51:29
2251280735051081
20/12/2019
149
£ 10.635
XLON
10:51:30
2251280735051127
20/12/2019
3
£ 10.635
XLON
10:51:30
2251280735051131
20/12/2019
1,264
£ 10.635
XLON
10:51:33
2251280735051144
20/12/2019
455
£ 10.635
XLON
10:51:38
2251280735051206
20/12/2019
455
£ 10.635
XLON
10:51:38
2251280735051215
20/12/2019
200
£ 10.640
XLON
10:51:54
2251280735051743
20/12/2019
217
£ 10.640
XLON
10:51:54
2251280735051744
20/12/2019
220
£ 10.640
XLON
10:51:54
2251280735051745
20/12/2019
449
£ 10.640
XLON
10:51:54
2251280735051746
20/12/2019
1,452
£ 10.640
XLON
10:51:54
2251280735051747
20/12/2019
113
£ 10.640
XLON
10:51:56
2251280735051767
20/12/2019
800
£ 10.640
XLON
10:51:56
2251280735051768
20/12/2019
400
£ 10.640
XLON
10:51:56
2251280735051769
20/12/2019
222
£ 10.640
XLON
10:51:56
2251280735051770
20/12/2019
100
£ 10.640
XLON
10:51:57
2251280735051773
20/12/2019
43
£ 10.635
XLON
10:52:13
2251280735052273
20/12/2019
19
£ 10.635
XLON
10:52:29
2251280735053049
20/12/2019
221
£ 10.635
XLON
10:52:29
2251280735053092
20/12/2019
222
£ 10.635
XLON
10:52:29
2251280735053114
20/12/2019
348
£ 10.635
XLON
10:52:29
2251280735053132
20/12/2019
1,488
£ 10.655
XLON
10:52:54
2251280735053894
20/12/2019
1,305
£ 10.655
XLON
10:52:54
2251280735053895
20/12/2019
408
£ 10.655
XLON
10:52:54
2251280735053896
20/12/2019
382
£ 10.655
XLON
10:52:54
2251280735053897
20/12/2019
353
£ 10.655
XLON
10:52:54
2251280735053898
20/12/2019
800
£ 10.655
XLON
10:52:54
2251280735053899
20/12/2019
400
£ 10.655
XLON
10:52:54
2251280735053900
20/12/2019
200
£ 10.655
XLON
10:52:55
2251280735053905
20/12/2019
224
£ 10.655
XLON
10:52:55
2251280735053906
20/12/2019
91
£ 10.655
XLON
10:52:55
2251280735053907
20/12/2019
224
£ 10.655
XLON
10:52:55
2251280735053930
20/12/2019
200
£ 10.655
XLON
10:52:56
2251280735053940
20/12/2019
224
£ 10.655
XLON
10:52:57
2251280735053988
20/12/2019
479
£ 10.655
XLON
10:52:57
2251280735053989
20/12/2019
286
£ 10.655
XLON
10:52:57
2251280735053990
20/12/2019
224
£ 10.655
XLON
10:52:57
2251280735053994
20/12/2019
274
£ 10.655
XLON
10:52:57
2251280735053995
20/12/2019
224
£ 10.655
XLON
10:52:58
2251280735054005
20/12/2019
319
£ 10.655
XLON
10:52:58
2251280735054006
20/12/2019
438
£ 10.655
XLON
10:52:58
2251280735054007
20/12/2019
224
£ 10.655
XLON
10:52:58
2251280735054036
20/12/2019
341
£ 10.655
XLON
10:52:58
2251280735054037
20/12/2019
280
£ 10.655
XLON
10:52:58
2251280735054038
20/12/2019
224
£ 10.655
XLON
10:52:59
2251280735054211
20/12/2019
81
£ 10.655
XLON
10:52:59
2251280735054212
20/12/2019
220
£ 10.645
XLON
10:52:59
2251280735054367
20/12/2019
4
£ 10.645
XLON
10:53:00
2251280735054407
20/12/2019
4
£ 10.645
XLON
10:53:00
2251280735054410
20/12/2019
1
£ 10.645
XLON
10:53:00
2251280735054413
20/12/2019
12
£ 10.645
XLON
10:53:00
2251280735054404
20/12/2019
409
£ 10.645
XLON
10:53:01
2251280735054429
20/12/2019
567
£ 10.645
XLON
10:53:01
2251280735054435
20/12/2019
221
£ 10.645
XLON
10:53:29
2251280735055189
20/12/2019
214
£ 10.645
XLON
10:53:29
2251280735055242
20/12/2019
222
£ 10.645
XLON
10:53:29
2251280735055250
20/12/2019
218
£ 10.645
XLON
10:53:29
2251280735055260
20/12/2019
410
£ 10.645
XLON
10:53:29
2251280735055269
20/12/2019
5
£ 10.645
XLON
10:53:29
2251280735055380
20/12/2019
197
£ 10.645
XLON
10:53:29
2251280735055381
20/12/2019
151
£ 10.645
XLON
10:53:29
2251280735055382
20/12/2019
403
£ 10.650
XLON
10:53:54
2251280735056019
20/12/2019
211
£ 10.655
XLON
10:54:09
2251280735056522
20/12/2019
93
£ 10.655
XLON
10:54:09
2251280735056523
20/12/2019
1,085
£ 10.650
XLON
10:54:14
2251280735056689
20/12/2019
1,163
£ 10.650
XLON
10:54:14
2251280735056729
20/12/2019
47
£ 10.640
XLON
10:54:59
2251280735058546
20/12/2019
1,182
£ 10.640
XLON
10:54:59
2251280735058547
20/12/2019
590
£ 10.645
XLON
10:55:17
2251280735059239
20/12/2019
265
£ 10.650
XLON
10:55:24
2251280735059299
20/12/2019
400
£ 10.650
XLON
10:55:24
2251280735059300
20/12/2019
200
£ 10.650
XLON
10:55:24
2251280735059301
20/12/2019
205
£ 10.650
XLON
10:55:24
2251280735059302
20/12/2019
1,072
£ 10.650
XLON
10:55:24
2251280735059303
20/12/2019
206
£ 10.650
XLON
10:55:24
2251280735059304
20/12/2019
926
£ 10.650
XLON
10:55:24
2251280735059305
20/12/2019
208
£ 10.650
XLON
10:55:24
2251280735059306
20/12/2019
92
£ 10.650
XLON
10:55:24
2251280735059307
20/12/2019
750
£ 10.645
XLON
10:55:25
2251280735059316
20/12/2019
400
£ 10.645
XLON
10:55:29
2251280735059377
20/12/2019
460
£ 10.650
XLON
10:55:32
2251280735059734
20/12/2019
138
£ 10.650
XLON
10:55:33
2251280735059738
20/12/2019
210
£ 10.655
XLON
10:55:39
2251280735059797
20/12/2019
286
£ 10.655
XLON
10:55:39
2251280735059798
20/12/2019
131
£ 10.650
XLON
10:55:40
2251280735059806
20/12/2019
460
£ 10.650
XLON
10:55:43
2251280735059821
20/12/2019
33
£ 10.645
XLON
10:55:44
2251280735059912
20/12/2019
217
£ 10.645
XLON
10:55:44
2251280735059959
20/12/2019
222
£ 10.645
XLON
10:55:44
2251280735059974
20/12/2019
218
£ 10.645
XLON
10:55:44
2251280735059998
20/12/2019
14
£ 10.645
XLON
10:55:44
2251280735060022
20/12/2019
219
£ 10.645
XLON
10:55:44
2251280735060049
20/12/2019
444
£ 10.645
XLON
10:55:44
2251280735060066
20/12/2019
11
£ 10.640
XLON
10:55:58
2251280735060298
20/12/2019
921
£ 10.640
XLON
10:55:58
2251280735060299
20/12/2019
3
£ 10.625
XLON
10:56:07
2251280735060689
20/12/2019
1
£ 10.625
XLON
10:56:07
2251280735060690
20/12/2019
3
£ 10.625
XLON
10:56:07
2251280735060691
20/12/2019
218
£ 10.625
XLON
10:56:14
2251280735060784
20/12/2019
216
£ 10.625
XLON
10:56:14
2251280735060806
20/12/2019
218
£ 10.625
XLON
10:56:14
2251280735060834
20/12/2019
112
£ 10.625
XLON
10:56:14
2251280735060841
20/12/2019
221
£ 10.625
XLON
10:56:14
2251280735060972
20/12/2019
5
£ 10.625
XLON
10:56:14
2251280735060984
20/12/2019
4
£ 10.625
XLON
10:56:14
2251280735060994
20/12/2019
482
£ 10.625
XLON
10:56:14
2251280735060995
20/12/2019
200
£ 10.630
XLON
10:56:39
2251280735061584
20/12/2019
610
£ 10.630
XLON
10:56:39
2251280735061585
20/12/2019
217
£ 10.625
XLON
10:56:44
2251280735061731
20/12/2019
218
£ 10.625
XLON
10:56:44
2251280735061760
20/12/2019
97
£ 10.625
XLON
10:56:44
2251280735061792
20/12/2019
8
£ 10.640
XLON
10:56:54
2251280735062079
20/12/2019
400
£ 10.640
XLON
10:56:54
2251280735062080
20/12/2019
422
£ 10.640
XLON
10:56:54
2251280735062081
20/12/2019
4
£ 10.640
XLON
10:56:54
2251280735062082
20/12/2019
87
£ 10.640
XLON
10:56:57
2251280735062116
20/12/2019
264
£ 10.640
XLON
10:56:57
2251280735062117
20/12/2019
166
£ 10.630
XLON
10:56:59
2251280735062421
20/12/2019
218
£ 10.630
XLON
10:56:59
2251280735062435
20/12/2019
4
£ 10.630
XLON
10:56:59
2251280735062451
20/12/2019
4
£ 10.630
XLON
10:57:00
2251280735062456
20/12/2019
974
£ 10.630
XLON
10:57:01
2251280735062471
20/12/2019
392
£ 10.630
XLON
10:57:02
2251280735062473
20/12/2019
400
£ 10.630
XLON
10:57:30
2251280735063490
20/12/2019
821
£ 10.625
XLON
10:57:33
2251280735063519
20/12/2019
54
£ 10.625
XLON
10:57:34
2251280735063538
20/12/2019
1
£ 10.625
XLON
10:57:34
2251280735063541
20/12/2019
826
£ 10.625
XLON
10:57:37
2251280735063586
20/12/2019
17
£ 10.625
XLON
10:57:37
2251280735063598
20/12/2019
9
£ 10.625
XLON
10:57:37
2251280735063599
20/12/2019
8
£ 10.625
XLON
10:57:37
2251280735063600
20/12/2019
468
£ 10.625
XLON
10:57:37
2251280735063589
20/12/2019
14
£ 10.625
XLON
10:57:37
2251280735063601
20/12/2019
602
£ 10.625
XLON
10:57:43
2251280735063629
20/12/2019
222
£ 10.620
XLON
10:57:59
2251280735064289
20/12/2019
218
£ 10.620
XLON
10:57:59
2251280735064309
20/12/2019
214
£ 10.620
XLON
10:57:59
2251280735064348
20/12/2019
52
£ 10.620
XLON
10:57:59
2251280735064371
20/12/2019
677
£ 10.630
XLON
10:58:10
2251280735064660
20/12/2019
222
£ 10.620
XLON
10:58:14
2251280735064869
20/12/2019
1,225
£ 10.620
XLON
10:58:14
2251280735064886
20/12/2019
14
£ 10.620
XLON
10:58:15
2251280735065008
20/12/2019
58
£ 10.620
XLON
10:58:15
2251280735065009
20/12/2019
28
£ 10.620
XLON
10:58:15
2251280735065005
20/12/2019
5
£ 10.620
XLON
10:58:15
2251280735065006
20/12/2019
497
£ 10.620
XLON
10:58:29
2251280735065188
20/12/2019
332
£ 10.635
XLON
10:58:40
2251280735065623
20/12/2019
323
£ 10.635
XLON
10:58:40
2251280735065624
20/12/2019
300
£ 10.635
XLON
10:58:42
2251280735065628
20/12/2019
20
£ 10.635
XLON
10:58:42
2251280735065629
20/12/2019
25
£ 10.630
XLON
10:58:44
2251280735065899
20/12/2019
1,260
£ 10.630
XLON
10:58:44
2251280735065901
20/12/2019
33
£ 10.625
XLON
10:58:59
2251280735066113
20/12/2019
287
£ 10.625
XLON
10:58:59
2251280735066115
20/12/2019
216
£ 10.625
XLON
10:58:59
2251280735066146
20/12/2019
132
£ 10.625
XLON
10:59:07
2251280735066528
20/12/2019
56
£ 10.625
XLON
10:59:14
2251280735066753
20/12/2019
213
£ 10.625
XLON
10:59:14
2251280735066773
20/12/2019
215
£ 10.625
XLON
10:59:14
2251280735066785
20/12/2019
222
£ 10.625
XLON
10:59:14
2251280735066829
20/12/2019
216
£ 10.625
XLON
10:59:14
2251280735066845
20/12/2019
222
£ 10.625
XLON
10:59:14
2251280735066888
20/12/2019
162
£ 10.625
XLON
10:59:14
2251280735066897
20/12/2019
37
£ 10.630
XLON
10:59:29
2251280735067150
20/12/2019
219
£ 10.630
XLON
10:59:29
2251280735067175
20/12/2019
220
£ 10.630
XLON
10:59:29
2251280735067223
20/12/2019
217
£ 10.630
XLON
10:59:29
2251280735067264
20/12/2019
215
£ 10.630
XLON
10:59:29
2251280735067275
20/12/2019
216
£ 10.630
XLON
10:59:29
2251280735067306
20/12/2019
210
£ 10.630
XLON
10:59:29
2251280735067357
20/12/2019
201
£ 10.625
XLON
10:59:44
2251280735067739
20/12/2019
218
£ 10.625
XLON
10:59:59
2251280735067931
20/12/2019
221
£ 10.625
XLON
10:59:59
2251280735067953
20/12/2019
217
£ 10.625
XLON
10:59:59
2251280735067994
20/12/2019
215
£ 10.625
XLON
10:59:59
2251280735068019
20/12/2019
217
£ 10.625
XLON
10:59:59
2251280735068058
20/12/2019
1,420
£ 10.625
XLON
11:00:52
2251280735068362
20/12/2019
426
£ 10.625
XLON
11:01:05
2251280735068386
20/12/2019
400
£ 10.640
XLON
11:03:07
2251280735068901
20/12/2019
24
£ 10.635
XLON
11:03:07
2251280735068902
20/12/2019
1,270
£ 10.635
XLON
11:03:15
2251280735068936
20/12/2019
400
£ 10.635
XLON
11:05:25
2251280735069410
20/12/2019
1,201
£ 10.630
XLON
11:05:29
2251280735069431
20/12/2019
1,290
£ 10.630
XLON
11:05:45
2251280735069498
20/12/2019
170
£ 10.625
XLON
11:07:16
2251280735069671
20/12/2019
800
£ 10.625
XLON
11:07:21
2251280735069674
20/12/2019
260
£ 10.625
XLON
11:07:21
2251280735069675
20/12/2019
400
£ 10.620
XLON
11:08:14
2251280735069718
20/12/2019
4
£ 10.620
XLON
11:08:14
2251280735069719
20/12/2019
400
£ 10.610
XLON
11:09:14
2251280735069881
20/12/2019
190
£ 10.610
XLON
11:09:14
2251280735069882
20/12/2019
1,194
£ 10.630
XLON
11:14:04
2251280735070726
20/12/2019
400
£ 10.640
XLON
11:17:43
2251280735071205
20/12/2019
185
£ 10.635
XLON
11:18:00
2251280735071285
20/12/2019
1,092
£ 10.635
XLON
11:19:00
2251280735071421
20/12/2019
500
£ 10.640
XLON
11:19:01
2251280735071443
20/12/2019
503
£ 10.640
XLON
11:19:01
2251280735071444
20/12/2019
33
£ 10.635
XLON
11:20:45
2251280735071744
20/12/2019
581
£ 10.635
XLON
11:21:03
2251280735071764
20/12/2019
754
£ 10.635
XLON
11:21:03
2251280735071765
20/12/2019
614
£ 10.635
XLON
11:21:03
2251280735071771
20/12/2019
400
£ 10.635
XLON
11:21:18
2251280735071813
20/12/2019
400
£ 10.635
XLON
11:21:35
2251280735071866
20/12/2019
400
£ 10.650
XLON
11:27:10
2251280735072592
20/12/2019
400
£ 10.650
XLON
11:27:16
2251280735072642
20/12/2019
252
£ 10.650
XLON
11:27:16
2251280735072643
20/12/2019
690
£ 10.650
XLON
11:27:16
2251280735072644
20/12/2019
8
£ 10.645
XLON
11:27:17
2251280735072645
20/12/2019
547
£ 10.655
XLON
11:27:21
2251280735072666
20/12/2019
250
£ 10.655
XLON
11:27:21
2251280735072667
20/12/2019
491
£ 10.655
XLON
11:27:21
2251280735072668
20/12/2019
400
£ 10.655
XLON
11:27:21
2251280735072669
20/12/2019
30
£ 10.655
XLON
11:27:21
2251280735072670
20/12/2019
204
£ 10.655
XLON
11:27:21
2251280735072671
20/12/2019
218
£ 10.655
XLON
11:27:21
2251280735072672
20/12/2019
550
£ 10.650
XLON
11:28:02
2251280735072750
20/12/2019
5
£ 10.650
XLON
11:28:12
2251280735072792
20/12/2019
1,073
£ 10.650
XLON
11:28:12
2251280735072793
20/12/2019
454
£ 10.645
XLON
11:28:21
2251280735072800
20/12/2019
400
£ 10.655
XLON
11:33:18
2251280735073555
20/12/2019
142
£ 10.655
XLON
11:35:19
2251280735073765
20/12/2019
1,269
£ 10.655
XLON
11:35:19
2251280735073766
20/12/2019
420
£ 10.655
XLON
11:35:19
2251280735073768
20/12/2019
632
£ 10.655
XLON
11:35:19
2251280735073769
20/12/2019
293
£ 10.645
XLON
11:38:27
2251280735074201
20/12/2019
450
£ 10.640
XLON
11:39:50
2251280735074405
20/12/2019
323
£ 10.640
XLON
11:39:50
2251280735074406
20/12/2019
304
£ 10.635
XLON
11:40:45
2251280735074550
20/12/2019
48
£ 10.640
XLON
11:43:56
2251280735074823
20/12/2019
1,164
£ 10.635
XLON
11:49:14
2251280735075280
20/12/2019
400
£ 10.640
XLON
11:49:14
2251280735075281
20/12/2019
204
£ 10.640
XLON
11:49:14
2251280735075282
20/12/2019
490
£ 10.640
XLON
11:49:14
2251280735075283
20/12/2019
67
£ 10.640
XLON
11:49:19
2251280735075318
20/12/2019
341
£ 10.640
XLON
11:49:19
2251280735075319
20/12/2019
249
£ 10.640
XLON
11:49:19
2251280735075320
20/12/2019
204
£ 10.640
XLON
11:49:19
2251280735075321
20/12/2019
557
£ 10.640
XLON
11:49:19
2251280735075322
20/12/2019
400
£ 10.640
XLON
11:49:19
2251280735075323
20/12/2019
235
£ 10.640
XLON
11:49:19
2251280735075324
20/12/2019
249
£ 10.640
XLON
11:49:36
2251280735075357
20/12/2019
46
£ 10.640
XLON
11:49:36
2251280735075358
20/12/2019
570
£ 10.645
XLON
11:53:20
2251280735075876
20/12/2019
570
£ 10.645
XLON
11:53:20
2251280735075879
20/12/2019
400
£ 10.645
XLON
11:53:56
2251280735075951
20/12/2019
195
£ 10.645
XLON
11:54:01
2251280735075963
20/12/2019
736
£ 10.650
XLON
11:58:37
2251280735076478
20/12/2019
211
£ 10.650
XLON
12:02:54
2251280735077833
20/12/2019
400
£ 10.650
XLON
12:02:54
2251280735077834
20/12/2019
338
£ 10.650
XLON
12:02:58
2251280735077846
20/12/2019
151
£ 10.650
XLON
12:02:58
2251280735077847
20/12/2019
400
£ 10.650
XLON
12:02:58
2251280735077848
20/12/2019
180
£ 10.650
XLON
12:02:58
2251280735077849
20/12/2019
488
£ 10.650
XLON
12:03:12
2251280735077915
20/12/2019
10
£ 10.650
XLON
12:03:14
2251280735077926
20/12/2019
211
£ 10.650
XLON
12:03:20
2251280735077927
20/12/2019
400
£ 10.650
XLON
12:03:38
2251280735078013
20/12/2019
1,041
£ 10.650
XLON
12:03:38
2251280735078014
20/12/2019
200
£ 10.650
XLON
12:04:13
2251280735078172
20/12/2019
86
£ 10.645
XLON
12:04:47
2251280735078230
20/12/2019
800
£ 10.645
XLON
12:04:47
2251280735078231
20/12/2019
955
£ 10.645
XLON
12:04:47
2251280735078239
20/12/2019
400
£ 10.640
XLON
12:04:48
2251280735078241
20/12/2019
1,041
£ 10.645
XLON
12:04:48
2251280735078242
20/12/2019
212
£ 10.645
XLON
12:04:48
2251280735078243
20/12/2019
212
£ 10.645
XLON
12:04:48
2251280735078244
20/12/2019
400
£ 10.640
XLON
12:05:15
2251280735078312
20/12/2019
428
£ 10.640
XLON
12:05:15
2251280735078311
20/12/2019
1,448
£ 10.640
XLON
12:05:58
2251280735078413
20/12/2019
1,194
£ 10.640
XLON
12:06:21
2251280735078473
20/12/2019
335
£ 10.640
XLON
12:07:41
2251280735078620
20/12/2019
490
£ 10.620
XLON
12:09:15
2251280735078853
20/12/2019
12
£ 10.625
XLON
12:09:15
2251280735078854
20/12/2019
299
£ 10.625
XLON
12:09:56
2251280735078875
20/12/2019
967
£ 10.615
XLON
12:10:06
2251280735078886
20/12/2019
319
£ 10.615
XLON
12:10:18
2251280735078926
20/12/2019
199
£ 10.615
XLON
12:12:34
2251280735079128
20/12/2019
223
£ 10.615
XLON
12:12:34
2251280735079129
20/12/2019
778
£ 10.600
XLON
12:14:45
2251280735079347
20/12/2019
400
£ 10.610
XLON
12:21:31
2251280735080041
20/12/2019
1,146
£ 10.610
XLON
12:21:56
2251280735080064
20/12/2019
200
£ 10.620
XLON
12:25:26
2251280735080494
20/12/2019
190
£ 10.620
XLON
12:25:26
2251280735080495
20/12/2019
866
£ 10.620
XLON
12:25:26
2251280735080496
20/12/2019
203
£ 10.620
XLON
12:25:26
2251280735080497
20/12/2019
210
£ 10.620
XLON
12:25:26
2251280735080498
20/12/2019
210
£ 10.620
XLON
12:25:34
2251280735080506
20/12/2019
210
£ 10.620
XLON
12:25:45
2251280735080520
20/12/2019
214
£ 10.620
XLON
12:27:23
2251280735080683
20/12/2019
1,034
£ 10.620
XLON
12:28:41
2251280735080883
20/12/2019
400
£ 10.620
XLON
12:28:41
2251280735080890
20/12/2019
59
£ 10.625
XLON
12:28:41
2251280735080891
20/12/2019
400
£ 10.625
XLON
12:28:41
2251280735080892
20/12/2019
216
£ 10.625
XLON
12:28:41
2251280735080893
20/12/2019
380
£ 10.625
XLON
12:28:41
2251280735080894
20/12/2019
400
£ 10.620
XLON
12:28:46
2251280735080905
20/12/2019
898
£ 10.620
XLON
12:28:46
2251280735080906
20/12/2019
400
£ 10.620
XLON
12:28:53
2251280735080912
20/12/2019
466
£ 10.635
XLON
12:31:19
2251280735081277
20/12/2019
400
£ 10.635
XLON
12:32:18
2251280735081374
20/12/2019
610
£ 10.640
XLON
12:33:30
2251280735081537
20/12/2019
340
£ 10.640
XLON
12:33:30
2251280735081538
20/12/2019
398
£ 10.640
XLON
12:33:30
2251280735081539
20/12/2019
1,332
£ 10.635
XLON
12:35:56
2251280735081733
20/12/2019
1,143
£ 10.635
XLON
12:38:18
2251280735081978
20/12/2019
400
£ 10.635
XLON
12:38:34
2251280735081992
20/12/2019
400
£ 10.635
XLON
12:38:39
2251280735082005
20/12/2019
470
£ 10.635
XLON
12:38:39
2251280735082006
20/12/2019
300
£ 10.635
XLON
12:39:32
2251280735082061
20/12/2019
1,218
£ 10.630
XLON
12:39:32
2251280735082073
20/12/2019
1,431
£ 10.625
XLON
12:40:46
2251280735082187
20/12/2019
8
£ 10.625
XLON
12:40:46
2251280735082189
20/12/2019
10
£ 10.625
XLON
12:40:46
2251280735082190
20/12/2019
40
£ 10.625
XLON
12:40:46
2251280735082191
20/12/2019
1
£ 10.625
XLON
12:40:46
2251280735082192
20/12/2019
477
£ 10.625
XLON
12:40:47
2251280735082193
20/12/2019
400
£ 10.615
XLON
12:47:17
2251280735083028
20/12/2019
402
£ 10.615
XLON
12:47:17
2251280735083029
20/12/2019
290
£ 10.615
XLON
12:50:57
2251280735083528
20/12/2019
542
£ 10.615
XLON
12:51:03
2251280735083532
20/12/2019
474
£ 10.610
XLON
12:53:17
2251280735083749
20/12/2019
400
£ 10.610
XLON
12:53:18
2251280735083755
20/12/2019
145
£ 10.605
XLON
12:53:43
2251280735083788
20/12/2019
603
£ 10.605
XLON
12:53:43
2251280735083789
20/12/2019
12
£ 10.605
XLON
12:58:49
2251280735084496
20/12/2019
6
£ 10.605
XLON
12:58:49
2251280735084497
20/12/2019
168
£ 10.615
XLON
12:59:24
2251280735084577
20/12/2019
310
£ 10.615
XLON
12:59:27
2251280735084583
20/12/2019
600
£ 10.615
XLON
13:00:03
2251280735084610
20/12/2019
588
£ 10.610
XLON
13:00:05
2251280735084621
20/12/2019
129
£ 10.610
XLON
13:00:05
2251280735084622
20/12/2019
400
£ 10.610
XLON
13:00:08
2251280735084628
20/12/2019
600
£ 10.610
XLON
13:00:08
2251280735084629
20/12/2019
245
£ 10.605
XLON
13:00:09
2251280735084639
20/12/2019
269
£ 10.605
XLON
13:00:09
2251280735084640
20/12/2019
242
£ 10.605
XLON
13:00:09
2251280735084641
20/12/2019
400
£ 10.605
XLON
13:00:09
2251280735084642
20/12/2019
393
£ 10.605
XLON
13:00:09
2251280735084643
20/12/2019
600
£ 10.605
XLON
13:00:09
2251280735084644
20/12/2019
786
£ 10.605
XLON
13:00:09
2251280735084645
20/12/2019
1,426
£ 10.600
XLON
13:00:19
2251280735084652
20/12/2019
500
£ 10.600
XLON
13:00:19
2251280735084653
20/12/2019
400
£ 10.600
XLON
13:00:19
2251280735084654
20/12/2019
17
£ 10.590
XLON
13:06:00
2251280735085180
20/12/2019
7
£ 10.590
XLON
13:06:01
2251280735085181
20/12/2019
325
£ 10.590
XLON
13:06:07
2251280735085182
20/12/2019
7
£ 10.590
XLON
13:06:07
2251280735085183
20/12/2019
352
£ 10.590
XLON
13:06:07
2251280735085184
20/12/2019
400
£ 10.590
XLON
13:06:07
2251280735085188
20/12/2019
498
£ 10.590
XLON
13:06:07
2251280735085189
20/12/2019
100
£ 10.590
XLON
13:06:09
2251280735085192
20/12/2019
400
£ 10.590
XLON
13:10:37
2251280735086182
20/12/2019
88
£ 10.590
XLON
13:10:44
2251280735086273
20/12/2019
400
£ 10.590
XLON
13:11:20
2251280735086382
20/12/2019
400
£ 10.590
XLON
13:12:29
2251280735086612
20/12/2019
69
£ 10.585
XLON
13:12:29
2251280735086615
20/12/2019
454
£ 10.585
XLON
13:12:29
2251280735086616
20/12/2019
219
£ 10.585
XLON
13:12:29
2251280735086617
20/12/2019
659
£ 10.585
XLON
13:15:05
2251280735086977
20/12/2019
168
£ 10.585
XLON
13:15:42
2251280735087041
20/12/2019
946
£ 10.590
XLON
13:16:12
2251280735087176
20/12/2019
400
£ 10.590
XLON
13:16:12
2251280735087177
20/12/2019
84
£ 10.590
XLON
13:16:12
2251280735087178
20/12/2019
246
£ 10.590
XLON
13:16:12
2251280735087179
20/12/2019
537
£ 10.590
XLON
13:16:12
2251280735087180
20/12/2019
205
£ 10.590
XLON
13:16:12
2251280735087181
20/12/2019
18
£ 10.585
XLON
13:16:13
2251280735087187
20/12/2019
1
£ 10.585
XLON
13:16:13
2251280735087185
20/12/2019
10
£ 10.585
XLON
13:16:13
2251280735087186
20/12/2019
500
£ 10.590
XLON
13:17:32
2251280735087285
20/12/2019
400
£ 10.590
XLON
13:17:32
2251280735087286
20/12/2019
1,351
£ 10.585
XLON
13:23:20
2251280735088013
20/12/2019
1,629
£ 10.585
XLON
13:23:20
2251280735088015
20/12/2019
1,421
£ 10.585
XLON
13:23:20
2251280735088016
20/12/2019
400
£ 10.585
XLON
13:23:20
2251280735088017
20/12/2019
400
£ 10.595
XLON
13:24:09
2251280735088099
20/12/2019
857
£ 10.595
XLON
13:25:16
2251280735088192
20/12/2019
400
£ 10.595
XLON
13:26:37
2251280735088329
20/12/2019
144
£ 10.590
XLON
13:29:40
2251280735088706
20/12/2019
790
£ 10.590
XLON
13:29:55
2251280735088774
20/12/2019
48
£ 10.590
XLON
13:29:55
2251280735088775
20/12/2019
170
£ 10.585
XLON
13:29:57
2251280735088796
20/12/2019
764
£ 10.585
XLON
13:30:02
2251280735088842
20/12/2019
185
£ 10.585
XLON
13:30:03
2251280735088851
20/12/2019
491
£ 10.595
XLON
13:33:53
2251280735089581
20/12/2019
491
£ 10.595
XLON
13:33:53
2251280735089582
20/12/2019
400
£ 10.595
XLON
13:35:10
2251280735089786
20/12/2019
251
£ 10.595
XLON
13:35:10
2251280735089787
20/12/2019
637
£ 10.590
XLON
13:35:51
2251280735089945
20/12/2019
400
£ 10.590
XLON
13:39:22
2251280735090670
20/12/2019
400
£ 10.590
XLON
13:39:27
2251280735090679
20/12/2019
242
£ 10.590
XLON
13:39:27
2251280735090680
20/12/2019
532
£ 10.585
XLON
13:40:18
2251280735090749
20/12/2019
439
£ 10.585
XLON
13:40:18
2251280735090750
20/12/2019
400
£ 10.590
XLON
13:40:18
2251280735090751
20/12/2019
619
£ 10.590
XLON
13:40:18
2251280735090752
20/12/2019
355
£ 10.590
XLON
13:40:18
2251280735090753
20/12/2019
236
£ 10.590
XLON
13:40:18
2251280735090754
20/12/2019
480
£ 10.590
XLON
13:40:18
2251280735090755
20/12/2019
80
£ 10.590
XLON
13:40:18
2251280735090756
20/12/2019
220
£ 10.585
XLON
13:41:09
2251280735090849
20/12/2019
541
£ 10.585
XLON
13:42:19
2251280735090998
20/12/2019
400
£ 10.580
XLON
13:48:15
2251280735091725
20/12/2019
10
£ 10.580
XLON
13:48:15
2251280735091726
20/12/2019
230
£ 10.580
XLON
13:48:15
2251280735091727
20/12/2019
192
£ 10.580
XLON
13:48:20
2251280735091734
20/12/2019
586
£ 10.580
XLON
13:48:42
2251280735091774
20/12/2019
677
£ 10.580
XLON
13:48:42
2251280735091775
20/12/2019
537
£ 10.575
XLON
13:50:11
2251280735091933
20/12/2019
283
£ 10.570
XLON
13:51:27
2251280735092118
20/12/2019
243
£ 10.570
XLON
13:51:32
2251280735092132
20/12/2019
400
£ 10.570
XLON
13:53:20
2251280735092345
20/12/2019
400
£ 10.570
XLON
13:56:06
2251280735092557
20/12/2019
382
£ 10.570
XLON
13:56:11
2251280735092582
20/12/2019
562
£ 10.570
XLON
13:56:11
2251280735092583
20/12/2019
400
£ 10.570
XLON
13:56:11
2251280735092584
20/12/2019
448
£ 10.570
XLON
13:56:15
2251280735092586
20/12/2019
135
£ 10.570
XLON
13:56:17
2251280735092606
20/12/2019
400
£ 10.570
XLON
13:56:40
2251280735092687
20/12/2019
435
£ 10.570
XLON
13:56:40
2251280735092688
20/12/2019
400
£ 10.570
XLON
14:00:42
2251280735093174
20/12/2019
404
£ 10.570
XLON
14:00:42
2251280735093175
20/12/2019
192
£ 10.580
XLON
14:04:23
2251280735093825
20/12/2019
712
£ 10.585
XLON
14:05:57
2251280735094117
20/12/2019
500
£ 10.585
XLON
14:05:57
2251280735094121
20/12/2019
212
£ 10.585
XLON
14:05:57
2251280735094122
20/12/2019
12
£ 10.585
XLON
14:05:59
2251280735094124
20/12/2019
574
£ 10.585
XLON
14:06:08
2251280735094181
20/12/2019
574
£ 10.585
XLON
14:06:09
2251280735094184
20/12/2019
449
£ 10.585
XLON
14:06:20
2251280735094212
20/12/2019
449
£ 10.585
XLON
14:06:21
2251280735094215
20/12/2019
925
£ 10.580
XLON
14:12:49
2251280735095155
20/12/2019
400
£ 10.580
XLON
14:12:49
2251280735095160
20/12/2019
525
£ 10.580
XLON
14:12:50
2251280735095161
20/12/2019
400
£ 10.580
XLON
14:12:50
2251280735095162
20/12/2019
400
£ 10.580
XLON
14:12:51
2251280735095163
20/12/2019
192
£ 10.580
XLON
14:12:52
2251280735095164
20/12/2019
400
£ 10.580
XLON
14:13:04
2251280735095210
20/12/2019
400
£ 10.580
XLON
14:13:18
2251280735095288
20/12/2019
236
£ 10.580
XLON
14:13:18
2251280735095289
20/12/2019
243
£ 10.580
XLON
14:13:23
2251280735095346
20/12/2019
400
£ 10.580
XLON
14:13:23
2251280735095347
20/12/2019
236
£ 10.580
XLON
14:13:23
2251280735095348
20/12/2019
521
£ 10.580
XLON
14:13:23
2251280735095349
20/12/2019
76
£ 10.580
XLON
14:13:23
2251280735095350
20/12/2019
359
£ 10.580
XLON
14:13:23
2251280735095351
20/12/2019
424
£ 10.580
XLON
14:13:26
2251280735095353
20/12/2019
553
£ 10.580
XLON
14:13:26
2251280735095354
20/12/2019
400
£ 10.580
XLON
14:13:26
2251280735095355
20/12/2019
801
£ 10.580
XLON
14:13:26
2251280735095356
20/12/2019
410
£ 10.580
XLON
14:13:26
2251280735095357
20/12/2019
249
£ 10.580
XLON
14:13:26
2251280735095358
20/12/2019
167
£ 10.580
XLON
14:13:27
2251280735095360
20/12/2019
85
£ 10.575
XLON
14:15:31
2251280735095774
20/12/2019
589
£ 10.575
XLON
14:15:31
2251280735095775
20/12/2019
592
£ 10.575
XLON
14:15:31
2251280735095782
20/12/2019
82
£ 10.575
XLON
14:15:31
2251280735095783
20/12/2019
2,500
£ 10.575
XLON
14:16:10
2251280735095905
20/12/2019
400
£ 10.575
XLON
14:16:10
2251280735095906
20/12/2019
1,584
£ 10.575
XLON
14:16:10
2251280735095907
20/12/2019
400
£ 10.575
XLON
14:16:14
2251280735095919
20/12/2019
2,500
£ 10.575
XLON
14:16:14
2251280735095920
20/12/2019
1,816
£ 10.575
XLON
14:16:14
2251280735095921
20/12/2019
2,500
£ 10.575
XLON
14:16:15
2251280735095928
20/12/2019
2,430
£ 10.575
XLON
14:16:15
2251280735095929
20/12/2019
2,500
£ 10.575
XLON
14:16:16
2251280735095931
20/12/2019
260
£ 10.575
XLON
14:16:16
2251280735095932
20/12/2019
2,395
£ 10.575
XLON
14:16:16
2251280735095933
20/12/2019
2,500
£ 10.575
XLON
14:16:17
2251280735095938
20/12/2019
2,889
£ 10.575
XLON
14:16:17
2251280735095939
20/12/2019
2,500
£ 10.575
XLON
14:16:18
2251280735095941
20/12/2019
1,876
£ 10.575
XLON
14:16:18
2251280735095942
20/12/2019
400
£ 10.580
XLON
14:16:54
2251280735096077
20/12/2019
1,208
£ 10.585
XLON
14:19:20
2251280735096422
20/12/2019
320
£ 10.590
XLON
14:25:37
2251280735097401
20/12/2019
465
£ 10.590
XLON
14:25:37
2251280735097402
20/12/2019
300
£ 10.590
XLON
14:30:01
2251280735098077
20/12/2019
400
£ 10.585
XLON
14:30:05
2251280735098115
20/12/2019
356
£ 10.595
XLON
14:31:41
2251280735098731
20/12/2019
400
£ 10.595
XLON
14:31:43
2251280735098736
20/12/2019
253
£ 10.595
XLON
14:31:43
2251280735098737
20/12/2019
400
£ 10.595
XLON
14:32:22
2251280735099058
20/12/2019
245
£ 10.595
XLON
14:32:27
2251280735099080
20/12/2019
356
£ 10.595
XLON
14:32:27
2251280735099081
20/12/2019
337
£ 10.595
XLON
14:33:07
2251280735099342
20/12/2019
7
£ 10.600
XLON
14:33:07
2251280735099336
20/12/2019
615
£ 10.600
XLON
14:33:07
2251280735099337
20/12/2019
400
£ 10.605
XLON
14:33:51
2251280735099867
20/12/2019
79
£ 10.605
XLON
14:33:51
2251280735099868
20/12/2019
400
£ 10.610
XLON
14:33:51
2251280735099869
20/12/2019
314
£ 10.610
XLON
14:33:51
2251280735099870
20/12/2019
684
£ 10.605
XLON
14:33:51
2251280735099863
20/12/2019
407
£ 10.615
XLON
14:34:21
2251280735100307
20/12/2019
407
£ 10.615
XLON
14:34:21
2251280735100309
20/12/2019
400
£ 10.615
XLON
14:34:25
2251280735100344
20/12/2019
226
£ 10.615
XLON
14:34:27
2251280735100365
20/12/2019
400
£ 10.615
XLON
14:34:34
2251280735100456
20/12/2019
400
£ 10.615
XLON
14:34:47
2251280735100563
20/12/2019
928
£ 10.610
XLON
14:34:49
2251280735100591
20/12/2019
800
£ 10.610
XLON
14:34:49
2251280735100631
20/12/2019
128
£ 10.610
XLON
14:34:49
2251280735100632
20/12/2019
576
£ 10.610
XLON
14:34:52
2251280735100664
20/12/2019
400
£ 10.610
XLON
14:34:52
2251280735100665
20/12/2019
531
£ 10.605
XLON
14:35:12
2251280735100771
20/12/2019
324
£ 10.605
XLON
14:35:12
2251280735100772
20/12/2019
650
£ 10.605
XLON
14:35:12
2251280735100779
20/12/2019
673
£ 10.605
XLON
14:35:12
2251280735100780
20/12/2019
170
£ 10.605
XLON
14:35:13
2251280735100781
20/12/2019
571
£ 10.605
XLON
14:35:13
2251280735100782
20/12/2019
400
£ 10.605
XLON
14:35:13
2251280735100783
20/12/2019
288
£ 10.605
XLON
14:35:13
2251280735100784
20/12/2019
288
£ 10.605
XLON
14:35:14
2251280735100804
20/12/2019
288
£ 10.605
XLON
14:35:19
2251280735100832
20/12/2019
1,200
£ 10.605
XLON
14:35:19
2251280735100838
20/12/2019
300
£ 10.605
XLON
14:35:20
2251280735100842
20/12/2019
190
£ 10.605
XLON
14:35:20
2251280735100843
20/12/2019
288
£ 10.605
XLON
14:35:20
2251280735100844
20/12/2019
300
£ 10.605
XLON
14:35:21
2251280735100851
20/12/2019
300
£ 10.605
XLON
14:35:32
2251280735100919
20/12/2019
346
£ 10.605
XLON
14:35:57
2251280735100989
20/12/2019
313
£ 10.605
XLON
14:36:02
2251280735101028
20/12/2019
200
£ 10.605
XLON
14:36:14
2251280735101066
20/12/2019
291
£ 10.605
XLON
14:36:14
2251280735101067
20/12/2019
291
£ 10.605
XLON
14:36:21
2251280735101102
20/12/2019
400
£ 10.615
XLON
14:39:38
2251280735102061
20/12/2019
400
£ 10.615
XLON
14:39:54
2251280735102184
20/12/2019
400
£ 10.615
XLON
14:40:09
2251280735102268
20/12/2019
1,155
£ 10.610
XLON
14:40:17
2251280735102327
20/12/2019
94
£ 10.610
XLON
14:40:17
2251280735102328
20/12/2019
1,249
£ 10.610
XLON
14:40:17
2251280735102317
20/12/2019
302
£ 10.610
XLON
14:40:26
2251280735102362
20/12/2019
400
£ 10.610
XLON
14:40:26
2251280735102363
20/12/2019
400
£ 10.605
XLON
14:40:31
2251280735102379
20/12/2019
531
£ 10.605
XLON
14:40:38
2251280735102397
20/12/2019
400
£ 10.605
XLON
14:41:08
2251280735102503
20/12/2019
474
£ 10.605
XLON
14:42:31
2251280735102765
20/12/2019
400
£ 10.605
XLON
14:43:34
2251280735103026
20/12/2019
248
£ 10.605
XLON
14:43:39
2251280735103031
20/12/2019
801
£ 10.605
XLON
14:43:39
2251280735103032
20/12/2019
1,232
£ 10.605
XLON
14:43:39
2251280735103033
20/12/2019
400
£ 10.605
XLON
14:44:10
2251280735103199
20/12/2019
908
£ 10.600
XLON
14:45:02
2251280735103386
20/12/2019
1,208
£ 10.600
XLON
14:45:02
2251280735103391
20/12/2019
174
£ 10.600
XLON
14:45:02
2251280735103392
20/12/2019
485
£ 10.605
XLON
14:45:53
2251280735103586
20/12/2019
597
£ 10.605
XLON
14:45:55
2251280735103589
20/12/2019
181
£ 10.605
XLON
14:45:57
2251280735103590
20/12/2019
400
£ 10.605
XLON
14:46:04
2251280735103611
20/12/2019
967
£ 10.605
XLON
14:46:04
2251280735103612
20/12/2019
400
£ 10.605
XLON
14:46:16
2251280735103798
20/12/2019
300
£ 10.605
XLON
14:46:21
2251280735103819
20/12/2019
334
£ 10.600
XLON
14:46:22
2251280735103820
20/12/2019
400
£ 10.610
XLON
14:52:43
2251280735105449
20/12/2019
400
£ 10.595
XLON
14:52:45
2251280735105472
20/12/2019
200
£ 10.595
XLON
14:52:45
2251280735105473
20/12/2019
495
£ 10.595
XLON
14:52:45
2251280735105474
20/12/2019
513
£ 10.600
XLON
14:53:00
2251280735105530
20/12/2019
513
£ 10.600
XLON
14:53:00
2251280735105532
20/12/2019
49
£ 10.600
XLON
14:53:05
2251280735105570
20/12/2019
400
£ 10.600
XLON
14:53:05
2251280735105571
20/12/2019
1,268
£ 10.600
XLON
14:53:05
2251280735105572
20/12/2019
243
£ 10.600
XLON
14:53:06
2251280735105573
20/12/2019
400
£ 10.600
XLON
14:53:06
2251280735105574
20/12/2019
174
£ 10.600
XLON
14:53:06
2251280735105575
20/12/2019
302
£ 10.600
XLON
14:53:08
2251280735105581
20/12/2019
400
£ 10.600
XLON
14:53:08
2251280735105582
20/12/2019
394
£ 10.610
XLON
14:55:11
2251280735106143
20/12/2019
95
£ 10.610
XLON
14:55:11
2251280735106149
20/12/2019
299
£ 10.610
XLON
14:55:11
2251280735106150
20/12/2019
314
£ 10.610
XLON
14:55:17
2251280735106174
20/12/2019
295
£ 10.610
XLON
14:58:15
2251280735106741
20/12/2019
295
£ 10.610
XLON
14:58:15
2251280735106737
20/12/2019
110
£ 10.610
XLON
14:58:15
2251280735106738
20/12/2019
129
£ 10.610
XLON
14:58:15
2251280735106739
20/12/2019
263
£ 10.610
XLON
14:58:16
2251280735106751
20/12/2019
801
£ 10.610
XLON
14:58:16
2251280735106752
20/12/2019
291
£ 10.610
XLON
14:58:16
2251280735106753
20/12/2019
295
£ 10.610
XLON
14:58:16
2251280735106754
20/12/2019
1,447
£ 10.610
XLON
15:01:46
2251280735107714
20/12/2019
1,447
£ 10.610
XLON
15:01:46
2251280735107746
20/12/2019
554
£ 10.610
XLON
15:01:48
2251280735107747
20/12/2019
548
£ 10.610
XLON
15:01:48
2251280735107748
20/12/2019
166
£ 10.610
XLON
15:01:49
2251280735107750
20/12/2019
400
£ 10.610
XLON
15:02:12
2251280735107847
20/12/2019
400
£ 10.610
XLON
15:02:56
2251280735107997
20/12/2019
597
£ 10.610
XLON
15:02:56
2251280735107998
20/12/2019
997
£ 10.610
XLON
15:02:56
2251280735107999
20/12/2019
400
£ 10.610
XLON
15:03:00
2251280735108004
20/12/2019
1,376
£ 10.620
XLON
15:03:42
2251280735108131
20/12/2019
500
£ 10.620
XLON
15:05:49
2251280735108638
20/12/2019
400
£ 10.625
XLON
15:06:42
2251280735108913
20/12/2019
400
£ 10.625
XLON
15:06:52
2251280735108977
20/12/2019
252
£ 10.625
XLON
15:06:52
2251280735108978
20/12/2019
170
£ 10.625
XLON
15:06:57
2251280735109000
20/12/2019
400
£ 10.625
XLON
15:07:35
2251280735109182
20/12/2019
252
£ 10.625
XLON
15:07:35
2251280735109183
20/12/2019
252
£ 10.625
XLON
15:08:37
2251280735109436
20/12/2019
522
£ 10.625
XLON
15:08:42
2251280735109446
20/12/2019
533
£ 10.625
XLON
15:08:42
2251280735109447
20/12/2019
57
£ 10.625
XLON
15:08:46
2251280735109469
20/12/2019
188
£ 10.625
XLON
15:08:46
2251280735109470
20/12/2019
640
£ 10.625
XLON
15:09:04
2251280735109550
20/12/2019
144
£ 10.625
XLON
15:09:09
2251280735109574
20/12/2019
400
£ 10.625
XLON
15:09:25
2251280735109610
20/12/2019
400
£ 10.625
XLON
15:09:32
2251280735109647
20/12/2019
55
£ 10.625
XLON
15:09:32
2251280735109648
20/12/2019
300
£ 10.625
XLON
15:09:37
2251280735109671
20/12/2019
640
£ 10.625
XLON
15:09:56
2251280735109732
20/12/2019
640
£ 10.625
XLON
15:09:56
2251280735109733
20/12/2019
335
£ 10.625
XLON
15:09:56
2251280735109734
20/12/2019
400
£ 10.625
XLON
15:10:41
2251280735109898
20/12/2019
117
£ 10.625
XLON
15:11:50
2251280735110115
20/12/2019
400
£ 10.625
XLON
15:11:50
2251280735110116
20/12/2019
296
£ 10.625
XLON
15:11:50
2251280735110117
20/12/2019
617
£ 10.625
XLON
15:11:50
2251280735110118
20/12/2019
380
£ 10.625
XLON
15:11:50
2251280735110119
20/12/2019
538
£ 10.620
XLON
15:11:50
2251280735110123
20/12/2019
805
£ 10.620
XLON
15:11:50
2251280735110124
20/12/2019
400
£ 10.625
XLON
15:13:38
2251280735110466
20/12/2019
400
£ 10.625
XLON
15:16:03
2251280735111013
20/12/2019
243
£ 10.625
XLON
15:16:08
2251280735111035
20/12/2019
243
£ 10.625
XLON
15:16:08
2251280735111036
20/12/2019
801
£ 10.625
XLON
15:16:08
2251280735111037
20/12/2019
368
£ 10.625
XLON
15:16:08
2251280735111038
20/12/2019
363
£ 10.625
XLON
15:16:13
2251280735111043
20/12/2019
490
£ 10.625
XLON
15:16:13
2251280735111044
20/12/2019
300
£ 10.625
XLON
15:16:16
2251280735111056
20/12/2019
2,000
£ 10.625
XLON
15:17:19
2251280735111220
20/12/2019
1,294
£ 10.620
XLON
15:17:23
2251280735111245
20/12/2019
800
£ 10.620
XLON
15:17:23
2251280735111251
20/12/2019
494
£ 10.620
XLON
15:17:23
2251280735111252
20/12/2019
400
£ 10.625
XLON
15:19:17
2251280735111795
20/12/2019
176
£ 10.625
XLON
15:19:22
2251280735111858
20/12/2019
192
£ 10.625
XLON
15:19:22
2251280735111859
20/12/2019
505
£ 10.625
XLON
15:19:22
2251280735111860
20/12/2019
488
£ 10.625
XLON
15:19:22
2251280735111861
20/12/2019
612
£ 10.625
XLON
15:19:22
2251280735111862
20/12/2019
76
£ 10.625
XLON
15:19:22
2251280735111863
20/12/2019
1,700
£ 10.625
XLON
15:19:22
2251280735111864
20/12/2019
667
£ 10.625
XLON
15:19:25
2251280735111871
20/12/2019
606
£ 10.625
XLON
15:19:25
2251280735111872
20/12/2019
400
£ 10.625
XLON
15:19:25
2251280735111873
20/12/2019
1,348
£ 10.620
XLON
15:19:26
2251280735111877
20/12/2019
400
£ 10.620
XLON
15:19:33
2251280735111907
20/12/2019
520
£ 10.620
XLON
15:19:45
2251280735111933
20/12/2019
660
£ 10.615
XLON
15:19:55
2251280735111978
20/12/2019
192
£ 10.615
XLON
15:19:58
2251280735112036
20/12/2019
520
£ 10.615
XLON
15:19:58
2251280735112037
20/12/2019
184
£ 10.615
XLON
15:20:15
2251280735112207
20/12/2019
400
£ 10.620
XLON
15:22:42
2251280735112791
20/12/2019
173
£ 10.620
XLON
15:22:43
2251280735112793
20/12/2019
400
£ 10.620
XLON
15:22:43
2251280735112794
20/12/2019
271
£ 10.620
XLON
15:22:43
2251280735112795
20/12/2019
499
£ 10.620
XLON
15:22:44
2251280735112799
20/12/2019
550
£ 10.620
XLON
15:22:45
2251280735112807
20/12/2019
166
£ 10.620
XLON
15:22:45
2251280735112809
20/12/2019
829
£ 10.620
XLON
15:22:50
2251280735112837
20/12/2019
1,372
£ 10.620
XLON
15:22:50
2251280735112834
20/12/2019
267
£ 10.625
XLON
15:25:14
2251280735113656
20/12/2019
530
£ 10.630
XLON
15:25:21
2251280735113672
20/12/2019
250
£ 10.630
XLON
15:25:21
2251280735113673
20/12/2019
583
£ 10.630
XLON
15:25:21
2251280735113674
20/12/2019
876
£ 10.630
XLON
15:25:21
2251280735113675
20/12/2019
150
£ 10.630
XLON
15:25:21
2251280735113676
20/12/2019
192
£ 10.630
XLON
15:25:21
2251280735113677
20/12/2019
174
£ 10.630
XLON
15:25:21
2251280735113678
20/12/2019
335
£ 10.630
XLON
15:25:26
2251280735113683
20/12/2019
216
£ 10.630
XLON
15:25:26
2251280735113684
20/12/2019
288
£ 10.630
XLON
15:25:26
2251280735113685
20/12/2019
1,117
£ 10.630
XLON
15:25:26
2251280735113686
20/12/2019
76
£ 10.635
XLON
15:25:46
2251280735113778
20/12/2019
400
£ 10.635
XLON
15:25:54
2251280735113840
20/12/2019
280
£ 10.635
XLON
15:25:54
2251280735113841
20/12/2019
400
£ 10.635
XLON
15:25:56
2251280735113854
20/12/2019
995
£ 10.635
XLON
15:25:58
2251280735113857
20/12/2019
400
£ 10.635
XLON
15:25:58
2251280735113858
20/12/2019
601
£ 10.635
XLON
15:26:00
2251280735113865
20/12/2019
1,103
£ 10.635
XLON
15:26:15
2251280735113892
20/12/2019
400
£ 10.635
XLON
15:26:54
2251280735114061
20/12/2019
500
£ 10.635
XLON
15:28:16
2251280735114392
20/12/2019
400
£ 10.635
XLON
15:28:17
2251280735114395
20/12/2019
224
£ 10.635
XLON
15:28:17
2251280735114396
20/12/2019
1,117
£ 10.635
XLON
15:28:23
2251280735114412
20/12/2019
400
£ 10.635
XLON
15:28:23
2251280735114413
20/12/2019
454
£ 10.635
XLON
15:28:35
2251280735114508
20/12/2019
526
£ 10.635
XLON
15:28:37
2251280735114511
20/12/2019
159
£ 10.635
XLON
15:28:39
2251280735114528
20/12/2019
550
£ 10.635
XLON
15:29:21
2251280735114708
20/12/2019
575
£ 10.635
XLON
15:29:41
2251280735114776
20/12/2019
590
£ 10.635
XLON
15:29:49
2251280735114816
20/12/2019
879
£ 10.640
XLON
15:29:55
2251280735114834
20/12/2019
192
£ 10.640
XLON
15:29:55
2251280735114835
20/12/2019
76
£ 10.640
XLON
15:29:55
2251280735114836
20/12/2019
285
£ 10.640
XLON
15:29:55
2251280735114837
20/12/2019
282
£ 10.640
XLON
15:29:55
2251280735114838
20/12/2019
985
£ 10.640
XLON
15:29:55
2251280735114839
20/12/2019
504
£ 10.640
XLON
15:30:00
2251280735114850
20/12/2019
300
£ 10.640
XLON
15:30:01
2251280735114867
20/12/2019
778
£ 10.640
XLON
15:31:10
2251280735115054
20/12/2019
410
£ 10.640
XLON
15:31:15
2251280735115084
20/12/2019
84
£ 10.640
XLON
15:31:15
2251280735115085
20/12/2019
579
£ 10.640
XLON
15:31:20
2251280735115095
20/12/2019
576
£ 10.640
XLON
15:31:26
2251280735115118
20/12/2019
840
£ 10.640
XLON
15:31:26
2251280735115119
20/12/2019
840
£ 10.640
XLON
15:32:04
2251280735115248
20/12/2019
294
£ 10.640
XLON
15:32:49
2251280735115430
20/12/2019
400
£ 10.640
XLON
15:32:49
2251280735115431
20/12/2019
300
£ 10.640
XLON
15:32:49
2251280735115432
20/12/2019
223
£ 10.640
XLON
15:32:54
2251280735115471
20/12/2019
243
£ 10.640
XLON
15:32:54
2251280735115472
20/12/2019
801
£ 10.640
XLON
15:32:54
2251280735115473
20/12/2019
260
£ 10.640
XLON
15:32:54
2251280735115474
20/12/2019
371
£ 10.640
XLON
15:32:57
2251280735115475
20/12/2019
552
£ 10.640
XLON
15:32:58
2251280735115483
20/12/2019
516
£ 10.640
XLON
15:33:09
2251280735115521
20/12/2019
680
£ 10.640
XLON
15:33:14
2251280735115534
20/12/2019
245
£ 10.640
XLON
15:33:14
2251280735115535
20/12/2019
317
£ 10.640
XLON
15:33:19
2251280735115545
20/12/2019
565
£ 10.640
XLON
15:33:26
2251280735115593
20/12/2019
594
£ 10.640
XLON
15:33:31
2251280735115638
20/12/2019
400
£ 10.640
XLON
15:33:31
2251280735115639
20/12/2019
1,037
£ 10.640
XLON
15:33:31
2251280735115640
20/12/2019
376
£ 10.640
XLON
15:33:31
2251280735115641
20/12/2019
2,100
£ 10.645
XLON
15:33:57
2251280735115872
20/12/2019
286
£ 10.645
XLON
15:33:58
2251280735115873
20/12/2019
1,040
£ 10.645
XLON
15:34:17
2251280735115946
20/12/2019
720
£ 10.645
XLON
15:34:17
2251280735115947
20/12/2019
1,072
£ 10.645
XLON
15:34:22
2251280735115972
20/12/2019
753
£ 10.645
XLON
15:34:22
2251280735115973
20/12/2019
916
£ 10.645
XLON
15:34:26
2251280735115992
20/12/2019
410
£ 10.645
XLON
15:34:26
2251280735115993
20/12/2019
293
£ 10.645
XLON
15:34:28
2251280735116019
20/12/2019
100
£ 10.645
XLON
15:35:14
2251280735116174
20/12/2019
239
£ 10.645
XLON
15:35:29
2251280735116263
20/12/2019
1,331
£ 10.640
XLON
15:35:31
2251280735116267
20/12/2019
650
£ 10.640
XLON
15:35:31
2251280735116269
20/12/2019
681
£ 10.640
XLON
15:35:31
2251280735116270
20/12/2019
1,029
£ 10.640
XLON
15:35:34
2251280735116284
20/12/2019
224
£ 10.640
XLON
15:35:34
2251280735116285
20/12/2019
812
£ 10.640
XLON
15:35:34
2251280735116286
20/12/2019
503
£ 10.640
XLON
15:35:41
2251280735116301
20/12/2019
700
£ 10.640
XLON
15:35:45
2251280735116334
20/12/2019
730
£ 10.640
XLON
15:36:06
2251280735116469
20/12/2019
275
£ 10.640
XLON
15:36:11
2251280735116493
20/12/2019
170
£ 10.640
XLON
15:36:11
2251280735116494
20/12/2019
2,000
£ 10.640
XLON
15:36:26
2251280735116564
20/12/2019
254
£ 10.640
XLON
15:36:31
2251280735116596
20/12/2019
542
£ 10.640
XLON
15:36:31
2251280735116597
20/12/2019
2,000
£ 10.640
XLON
15:36:31
2251280735116598
20/12/2019
569
£ 10.640
XLON
15:36:31
2251280735116599
20/12/2019
507
£ 10.640
XLON
15:36:31
2251280735116600
20/12/2019
195
£ 10.640
XLON
15:36:36
2251280735116626
20/12/2019
267
£ 10.640
XLON
15:36:36
2251280735116627
20/12/2019
100
£ 10.640
XLON
15:36:38
2251280735116656
20/12/2019
29
£ 10.640
XLON
15:36:39
2251280735116657
20/12/2019
591
£ 10.640
XLON
15:36:45
2251280735116666
20/12/2019
431
£ 10.640
XLON
15:37:08
2251280735116784
20/12/2019
610
£ 10.640
XLON
15:37:13
2251280735116812
20/12/2019
185
£ 10.640
XLON
15:37:18
2251280735116828
20/12/2019
498
£ 10.640
XLON
15:37:18
2251280735116829
20/12/2019
534
£ 10.640
XLON
15:37:21
2251280735116857
20/12/2019
462
£ 10.635
XLON
15:37:39
2251280735116967
20/12/2019
1,100
£ 10.635
XLON
15:37:39
2251280735116971
20/12/2019
308
£ 10.640
XLON
15:37:39
2251280735116972
20/12/2019
788
£ 10.640
XLON
15:37:39
2251280735116973
20/12/2019
400
£ 10.640
XLON
15:37:39
2251280735116974
20/12/2019
1,037
£ 10.640
XLON
15:37:39
2251280735116975
20/12/2019
272
£ 10.640
XLON
15:37:44
2251280735116982
20/12/2019
721
£ 10.640
XLON
15:37:44
2251280735116983
20/12/2019
400
£ 10.640
XLON
15:37:44
2251280735116984
20/12/2019
308
£ 10.640
XLON
15:37:44
2251280735116985
20/12/2019
430
£ 10.640
XLON
15:37:44
2251280735116986
20/12/2019
241
£ 10.640
XLON
15:37:44
2251280735116987
20/12/2019
143
£ 10.635
XLON
15:39:11
2251280735117386
20/12/2019
400
£ 10.630
XLON
15:39:16
2251280735117415
20/12/2019
243
£ 10.630
XLON
15:39:16
2251280735117416
20/12/2019
314
£ 10.630
XLON
15:39:16
2251280735117417
20/12/2019
488
£ 10.630
XLON
15:39:17
2251280735117418
20/12/2019
341
£ 10.630
XLON
15:39:18
2251280735117421
20/12/2019
560
£ 10.640
XLON
15:40:51
2251280735117881
20/12/2019
400
£ 10.640
XLON
15:40:51
2251280735117882
20/12/2019
241
£ 10.640
XLON
15:40:51
2251280735117883
20/12/2019
512
£ 10.640
XLON
15:40:51
2251280735117884
20/12/2019
576
£ 10.640
XLON
15:40:51
2251280735117885
20/12/2019
14
£ 10.640
XLON
15:40:51
2251280735117886
20/12/2019
228
£ 10.640
XLON
15:40:51
2251280735117887
20/12/2019
32
£ 10.640
XLON
15:40:51
2251280735117888
20/12/2019
665
£ 10.640
XLON
15:40:51
2251280735117889
20/12/2019
136
£ 10.640
XLON
15:40:53
2251280735117897
20/12/2019
787
£ 10.640
XLON
15:40:53
2251280735117898
20/12/2019
192
£ 10.640
XLON
15:40:53
2251280735117899
20/12/2019
400
£ 10.640
XLON
15:40:53
2251280735117900
20/12/2019
288
£ 10.640
XLON
15:40:53
2251280735117901
20/12/2019
206
£ 10.640
XLON
15:40:53
2251280735117902
20/12/2019
1,095
£ 10.640
XLON
15:40:56
2251280735117905
20/12/2019
509
£ 10.640
XLON
15:40:59
2251280735117910
20/12/2019
543
£ 10.640
XLON
15:41:00
2251280735117912
20/12/2019
838
£ 10.640
XLON
15:41:51
2251280735118151
20/12/2019
838
£ 10.640
XLON
15:41:52
2251280735118171
20/12/2019
400
£ 10.640
XLON
15:41:56
2251280735118193
20/12/2019
585
£ 10.640
XLON
15:42:12
2251280735118221
20/12/2019
400
£ 10.640
XLON
15:42:26
2251280735118234
20/12/2019
120
£ 10.640
XLON
15:42:31
2251280735118255
20/12/2019
250
£ 10.640
XLON
15:42:36
2251280735118277
20/12/2019
566
£ 10.640
XLON
15:43:06
2251280735118371
20/12/2019
819
£ 10.655
XLON
15:43:48
2251280735118611
20/12/2019
400
£ 10.655
XLON
15:43:48
2251280735118612
20/12/2019
300
£ 10.655
XLON
15:43:48
2251280735118613
20/12/2019
294
£ 10.655
XLON
15:43:48
2251280735118616
20/12/2019
795
£ 10.655
XLON
15:43:49
2251280735118621
20/12/2019
187
£ 10.655
XLON
15:43:49
2251280735118622
20/12/2019
294
£ 10.655
XLON
15:43:49
2251280735118624
20/12/2019
562
£ 10.655
XLON
15:43:56
2251280735118687
20/12/2019
571
£ 10.655
XLON
15:44:50
2251280735118831
20/12/2019
533
£ 10.655
XLON
15:45:06
2251280735118928
20/12/2019
700
£ 10.655
XLON
15:46:25
2251280735119230
20/12/2019
500
£ 10.655
XLON
15:46:25
2251280735119231
20/12/2019
1,239
£ 10.650
XLON
15:46:26
2251280735119255
20/12/2019
985
£ 10.650
XLON
15:46:26
2251280735119271
20/12/2019
254
£ 10.650
XLON
15:46:26
2251280735119272
20/12/2019
400
£ 10.645
XLON
15:46:43
2251280735119335
20/12/2019
162
£ 10.645
XLON
15:46:43
2251280735119336
20/12/2019
250
£ 10.645
XLON
15:46:48
2251280735119389
20/12/2019
47
£ 10.645
XLON
15:46:48
2251280735119390
20/12/2019
239
£ 10.645
XLON
15:46:48
2251280735119391
20/12/2019
545
£ 10.645
XLON
15:46:48
2251280735119392
20/12/2019
834
£ 10.645
XLON
15:46:51
2251280735119403
20/12/2019
504
£ 10.645
XLON
15:46:53
2251280735119405
20/12/2019
708
£ 10.645
XLON
15:46:53
2251280735119406
20/12/2019
36
£ 10.645
XLON
15:47:05
2251280735119447
20/12/2019
439
£ 10.645
XLON
15:47:10
2251280735119501
20/12/2019
486
£ 10.645
XLON
15:48:36
2251280735119959
20/12/2019
283
£ 10.645
XLON
15:48:41
2251280735119972
20/12/2019
801
£ 10.645
XLON
15:48:41
2251280735119973
20/12/2019
192
£ 10.645
XLON
15:48:41
2251280735119974
20/12/2019
198
£ 10.645
XLON
15:48:41
2251280735119975
20/12/2019
941
£ 10.645
XLON
15:50:27
2251280735120352
20/12/2019
194
£ 10.645
XLON
15:50:42
2251280735120388
20/12/2019
228
£ 10.645
XLON
15:50:46
2251280735120389
20/12/2019
192
£ 10.645
XLON
15:50:46
2251280735120390
20/12/2019
41
£ 10.645
XLON
15:50:46
2251280735120391
20/12/2019
108
£ 10.645
XLON
15:50:48
2251280735120411
20/12/2019
504
£ 10.645
XLON
15:50:50
2251280735120416
20/12/2019
1,171
£ 10.645
XLON
15:50:50
2251280735120417
20/12/2019
152
£ 10.645
XLON
15:50:52
2251280735120420
20/12/2019
357
£ 10.645
XLON
15:50:58
2251280735120435
20/12/2019
454
£ 10.645
XLON
15:50:58
2251280735120436
20/12/2019
391
£ 10.645
XLON
15:51:02
2251280735120469
20/12/2019
508
£ 10.645
XLON
15:51:02
2251280735120470
20/12/2019
154
£ 10.645
XLON
15:51:05
2251280735120483
20/12/2019
118
£ 10.645
XLON
15:51:05
2251280735120484
20/12/2019
224
£ 10.645
XLON
15:51:08
2251280735120498
20/12/2019
801
£ 10.645
XLON
15:51:08
2251280735120499
20/12/2019
162
£ 10.645
XLON
15:51:08
2251280735120500
20/12/2019
1,100
£ 10.645
XLON
15:51:34
2251280735120624
20/12/2019
400
£ 10.655
XLON
15:52:08
2251280735120784
20/12/2019
300
£ 10.655
XLON
15:52:13
2251280735120795
20/12/2019
157
£ 10.655
XLON
15:52:35
2251280735120909
20/12/2019
333
£ 10.655
XLON
15:53:04
2251280735120995
20/12/2019
805
£ 10.655
XLON
15:53:04
2251280735120996
20/12/2019
900
£ 10.655
XLON
15:53:10
2251280735121016
20/12/2019
789
£ 10.655
XLON
15:53:10
2251280735121017
20/12/2019
200
£ 10.655
XLON
15:53:14
2251280735121077
20/12/2019
419
£ 10.655
XLON
15:53:42
2251280735121127
20/12/2019
800
£ 10.655
XLON
15:53:43
2251280735121131
20/12/2019
475
£ 10.655
XLON
15:53:43
2251280735121132
20/12/2019
400
£ 10.655
XLON
15:53:51
2251280735121143
20/12/2019
441
£ 10.655
XLON
15:53:56
2251280735121158
20/12/2019
400
£ 10.655
XLON
15:54:44
2251280735121349
20/12/2019
400
£ 10.655
XLON
15:55:09
2251280735121486
20/12/2019
678
£ 10.645
XLON
15:56:14
2251280735121737
20/12/2019
400
£ 10.645
XLON
15:56:14
2251280735121738
20/12/2019
304
£ 10.645
XLON
15:56:16
2251280735121742
20/12/2019
209
£ 10.645
XLON
15:56:16
2251280735121743
20/12/2019
259
£ 10.645
XLON
15:56:16
2251280735121744
20/12/2019
500
£ 10.645
XLON
15:56:36
2251280735121769
20/12/2019
1
£ 10.645
XLON
15:56:39
2251280735121793
20/12/2019
537
£ 10.645
XLON
15:56:39
2251280735121794
20/12/2019
33
£ 10.645
XLON
15:56:58
2251280735121877
20/12/2019
235
£ 10.645
XLON
15:56:58
2251280735121878
20/12/2019
400
£ 10.645
XLON
15:57:12
2251280735121957
20/12/2019
415
£ 10.645
XLON
15:57:17
2251280735121979
20/12/2019
1,395
£ 10.645
XLON
15:58:47
2251280735122319
20/12/2019
250
£ 10.645
XLON
15:58:47
2251280735122320
20/12/2019
1,145
£ 10.645
XLON
15:58:47
2251280735122321
20/12/2019
2,000
£ 10.645
XLON
15:58:51
2251280735122345
20/12/2019
420
£ 10.650
XLON
15:58:53
2251280735122352
20/12/2019
8
£ 10.650
XLON
15:58:53
2251280735122353
20/12/2019
494
£ 10.650
XLON
15:58:53
2251280735122354
20/12/2019
305
£ 10.650
XLON
15:58:53
2251280735122355
20/12/2019
400
£ 10.650
XLON
15:58:53
2251280735122356
20/12/2019
227
£ 10.650
XLON
15:58:53
2251280735122357
20/12/2019
235
£ 10.650
XLON
15:58:53
2251280735122358
20/12/2019
50
£ 10.650
XLON
15:58:53
2251280735122359
20/12/2019
1,120
£ 10.650
XLON
15:58:53
2251280735122360
20/12/2019
602
£ 10.650
XLON
15:58:53
2251280735122361
20/12/2019
501
£ 10.650
XLON
15:58:53
2251280735122362
20/12/2019
222
£ 10.650
XLON
15:58:53
2251280735122363
20/12/2019
400
£ 10.645
XLON
16:00:53
2251280735122901
20/12/2019
1,091
£ 10.645
XLON
16:00:53
2251280735122902
20/12/2019
591
£ 10.645
XLON
16:00:53
2251280735122903
20/12/2019
1,038
£ 10.645
XLON
16:00:53
2251280735122904
20/12/2019
500
£ 10.645
XLON
16:00:53
2251280735122905
20/12/2019
540
£ 10.645
XLON
16:00:58
2251280735122908
20/12/2019
243
£ 10.645
XLON
16:00:58
2251280735122909
20/12/2019
192
£ 10.645
XLON
16:00:58
2251280735122910
20/12/2019
497
£ 10.645
XLON
16:00:58
2251280735122911
20/12/2019
459
£ 10.645
XLON
16:01:00
2251280735122921
20/12/2019
118
£ 10.645
XLON
16:01:00
2251280735122922
20/12/2019
100
£ 10.645
XLON
16:01:01
2251280735122929
20/12/2019
5,000
£ 10.645
XLON
16:01:44
2251280735123156
20/12/2019
102
£ 10.645
XLON
16:01:46
2251280735123172
20/12/2019
192
£ 10.645
XLON
16:01:46
2251280735123173
20/12/2019
269
£ 10.645
XLON
16:01:58
2251280735123218
20/12/2019
300
£ 10.645
XLON
16:02:03
2251280735123246
20/12/2019
546
£ 10.640
XLON
16:02:12
2251280735123291
20/12/2019
546
£ 10.640
XLON
16:02:12
2251280735123296
20/12/2019
269
£ 10.640
XLON
16:04:00
2251280735123792
20/12/2019
897
£ 10.640
XLON
16:04:00
2251280735123793
20/12/2019
1,040
£ 10.640
XLON
16:04:00
2251280735123794
20/12/2019
603
£ 10.645
XLON
16:04:20
2251280735123887
20/12/2019
1,095
£ 10.645
XLON
16:04:20
2251280735123888
20/12/2019
230
£ 10.645
XLON
16:04:20
2251280735123889
20/12/2019
2
£ 10.645
XLON
16:04:20
2251280735123890
20/12/2019
256
£ 10.645
XLON
16:04:20
2251280735123891
20/12/2019
801
£ 10.645
XLON
16:04:20
2251280735123892
20/12/2019
558
£ 10.645
XLON
16:04:20
2251280735123893
20/12/2019
463
£ 10.645
XLON
16:04:20
2251280735123894
20/12/2019
1,133
£ 10.645
XLON
16:04:34
2251280735123957
20/12/2019
190
£ 10.645
XLON
16:04:36
2251280735123970
20/12/2019
853
£ 10.645
XLON
16:04:36
2251280735123971
20/12/2019
258
£ 10.645
XLON
16:04:59
2251280735124097
20/12/2019
39
£ 10.645
XLON
16:04:59
2251280735124098
20/12/2019
297
£ 10.645
XLON
16:05:01
2251280735124105
20/12/2019
192
£ 10.645
XLON
16:05:53
2251280735124428
20/12/2019
576
£ 10.645
XLON
16:05:58
2251280735124442
20/12/2019
300
£ 10.645
XLON
16:06:06
2251280735124469
20/12/2019
250
£ 10.650
XLON
16:06:52
2251280735124698
20/12/2019
1,342
£ 10.650
XLON
16:06:52
2251280735124699
20/12/2019
250
£ 10.650
XLON
16:06:52
2251280735124700
20/12/2019
400
£ 10.650
XLON
16:06:52
2251280735124701
20/12/2019
620
£ 10.645
XLON
16:07:23
2251280735124882
20/12/2019
435
£ 10.645
XLON
16:07:23
2251280735124883
20/12/2019
620
£ 10.645
XLON
16:07:23
2251280735124888
20/12/2019
620
£ 10.645
XLON
16:07:24
2251280735124890
20/12/2019
207
£ 10.645
XLON
16:07:24
2251280735124891
20/12/2019
45
£ 10.645
XLON
16:07:37
2251280735124993
20/12/2019
28
£ 10.645
XLON
16:07:37
2251280735124994
20/12/2019
741
£ 10.645
XLON
16:07:37
2251280735124995
20/12/2019
513
£ 10.645
XLON
16:07:46
2251280735125034
20/12/2019
301
£ 10.645
XLON
16:07:46
2251280735125035
20/12/2019
1,116
£ 10.645
XLON
16:09:28
2251280735125553
20/12/2019
4,381
£ 10.645
XLON
16:09:59
2251280735125746
20/12/2019
4,719
£ 10.645
XLON
16:10:04
2251280735125786
20/12/2019
771
£ 10.640
XLON
16:10:50
2251280735125932
20/12/2019
68
£ 10.640
XLON
16:10:50
2251280735125930
20/12/2019
703
£ 10.640
XLON
16:10:50
2251280735125931
20/12/2019
307
£ 10.640
XLON
16:11:42
2251280735126171
20/12/2019
400
£ 10.640
XLON
16:11:42
2251280735126172
20/12/2019
327
£ 10.635
XLON
16:11:47
2251280735126190
20/12/2019
452
£ 10.635
XLON
16:11:48
2251280735126197
20/12/2019
800
£ 10.635
XLON
16:11:48
2251280735126195
20/12/2019
298
£ 10.635
XLON
16:11:48
2251280735126196
20/12/2019
10
£ 10.640
XLON
16:12:53
2251280735126483
20/12/2019
10
£ 10.640
XLON
16:12:54
2251280735126487
20/12/2019
192
£ 10.640
XLON
16:12:54
2251280735126488
20/12/2019
205
£ 10.640
XLON
16:14:05
2251280735126740
20/12/2019
986
£ 10.640
XLON
16:14:05
2251280735126741
20/12/2019
450
£ 10.640
XLON
16:14:37
2251280735126918
20/12/2019
450
£ 10.640
XLON
16:14:53
2251280735127041
20/12/2019
400
£ 10.640
XLON
16:15:12
2251280735127159
20/12/2019
957
£ 10.640
XLON
16:15:12
2251280735127160
20/12/2019
500
£ 10.640
XLON
16:15:17
2251280735127217
20/12/2019
400
£ 10.640
XLON
16:15:17
2251280735127218
20/12/2019
400
£ 10.640
XLON
16:15:21
2251280735127243
20/12/2019
353
£ 10.640
XLON
16:15:21
2251280735127244
20/12/2019
193
£ 10.640
XLON
16:15:23
2251280735127263
20/12/2019
192
£ 10.640
XLON
16:15:26
2251280735127268
20/12/2019
9
£ 10.640
XLON
16:15:26
2251280735127269
20/12/2019
470
£ 10.640
XLON
16:15:26
2251280735127270
20/12/2019
353
£ 10.640
XLON
16:15:26
2251280735127271
20/12/2019
420
£ 10.640
XLON
16:15:26
2251280735127272
20/12/2019
100
£ 10.640
XLON
16:15:28
2251280735127287
20/12/2019
17
£ 10.640
XLON
16:15:30
2251280735127301
20/12/2019
687
£ 10.650
XLON
16:16:16
2251280735127711
20/12/2019
250
£ 10.650
XLON
16:16:16
2251280735127712
20/12/2019
357
£ 10.650
XLON
16:16:16
2251280735127713
20/12/2019
178
£ 10.650
XLON
16:16:18
2251280735127716
20/12/2019
1,036
£ 10.645
XLON
16:17:16
2251280735127980
20/12/2019
1,036
£ 10.645
XLON
16:17:16
2251280735127988
20/12/2019
525
£ 10.645
XLON
16:17:18
2251280735127989
20/12/2019
958
£ 10.645
XLON
16:17:18
2251280735127990
20/12/2019
160
£ 10.645
XLON
16:17:34
2251280735128041
20/12/2019
360
£ 10.645
XLON
16:17:34
2251280735128042
20/12/2019
1,161
£ 10.645
XLON
16:17:39
2251280735128064
20/12/2019
888
£ 10.645
XLON
16:17:39
2251280735128065
20/12/2019
360
£ 10.645
XLON
16:17:39
2251280735128066
20/12/2019
360
£ 10.645
XLON
16:17:41
2251280735128093
20/12/2019
212
£ 10.645
XLON
16:17:41
2251280735128094
20/12/2019
1,135
£ 10.645
XLON
16:17:43
2251280735128101
20/12/2019
900
£ 10.645
XLON
16:17:47
2251280735128105
20/12/2019
1,075
£ 10.645
XLON
16:17:47
2251280735128106
20/12/2019
15
£ 10.645
XLON
16:17:49
2251280735128140
20/12/2019
363
£ 10.645
XLON
16:17:53
2251280735128175
20/12/2019
890
£ 10.645
XLON
16:17:53
2251280735128176
20/12/2019
1,210
£ 10.640
XLON
16:18:39
2251280735128375
20/12/2019
530
£ 10.645
XLON
16:18:39
2251280735128377
20/12/2019
363
£ 10.645
XLON
16:18:39
2251280735128378
20/12/2019
37
£ 10.645
XLON
16:18:39
2251280735128379
20/12/2019
400
£ 10.645
XLON
16:18:39
2251280735128380
20/12/2019
1,038
£ 10.645
XLON
16:18:39
2251280735128381
20/12/2019
597
£ 10.645
XLON
16:18:44
2251280735128403
20/12/2019
181
£ 10.645
XLON
16:18:45
2251280735128421
20/12/2019
15
£ 10.645
XLON
16:18:53
2251280735128466
20/12/2019
78
£ 10.645
XLON
16:18:58
2251280735128521
20/12/2019
267
£ 10.645
XLON
16:18:58
2251280735128522
20/12/2019
537
£ 10.645
XLON
16:19:03
2251280735128635
20/12/2019
367
£ 10.645
XLON
16:19:10
2251280735128699
20/12/2019
90
£ 10.645
XLON
16:19:10
2251280735128700
20/12/2019
420
£ 10.645
XLON
16:19:10
2251280735128701
20/12/2019
1,108
£ 10.645
XLON
16:19:10
2251280735128702
20/12/2019
400
£ 10.645
XLON
16:19:10
2251280735128703
20/12/2019
400
£ 10.645
XLON
16:19:14
2251280735128740
20/12/2019
420
£ 10.645
XLON
16:19:14
2251280735128741
20/12/2019
240
£ 10.645
XLON
16:19:14
2251280735128742
20/12/2019
367
£ 10.645
XLON
16:19:14
2251280735128743
20/12/2019
12
£ 10.645
XLON
16:19:14
2251280735128744
20/12/2019
243
£ 10.645
XLON
16:19:14
2251280735128745
20/12/2019
1,050
£ 10.645
XLON
16:19:14
2251280735128746
20/12/2019
363
£ 10.645
XLON
16:19:14
2251280735128756
20/12/2019
420
£ 10.645
XLON
16:19:14
2251280735128757
20/12/2019
367
£ 10.645
XLON
16:19:15
2251280735128758
20/12/2019
160
£ 10.645
XLON
16:19:15
2251280735128759
20/12/2019
367
£ 10.645
XLON
16:19:16
2251280735128765
20/12/2019
367
£ 10.645
XLON
16:19:17
2251280735128769
20/12/2019
367
£ 10.645
XLON
16:19:18
2251280735128776
20/12/2019
1,359
£ 10.645
XLON
16:19:22
2251280735128795
20/12/2019
793
£ 10.640
XLON
16:19:50
2251280735128907
20/12/2019
696
£ 10.640
XLON
16:19:50
2251280735128908
20/12/2019
145
£ 10.640
XLON
16:19:50
2251280735128909
20/12/2019
29
£ 10.640
XLON
16:19:50
2251280735128910
20/12/2019
53
£ 10.640
XLON
16:20:08
2251280735129054
20/12/2019
284
£ 10.640
XLON
16:20:12
2251280735129105
20/12/2019
17
£ 10.640
XLON
16:20:12
2251280735129106
20/12/2019
1,021
£ 10.640
XLON
16:20:14
2251280735129124
20/12/2019
400
£ 10.640
XLON
16:20:14
2251280735129125
20/12/2019
400
£ 10.640
XLON
16:20:17
2251280735129144
20/12/2019
883
£ 10.640
XLON
16:20:17
2251280735129145
20/12/2019
233
£ 10.640
XLON
16:20:21
2251280735129160
20/12/2019
303
£ 10.640
XLON
16:20:33
2251280735129216
20/12/2019
841
£ 10.635
XLON
16:20:55
2251280735129423
20/12/2019
392
£ 10.630
XLON
16:20:57
2251280735129442
20/12/2019
400
£ 10.630
XLON
16:21:09
2251280735129532
20/12/2019
400
£ 10.625
XLON
16:24:10
2251280735130560
20/12/2019
14
£ 10.625
XLON
16:24:12
2251280735130564
20/12/2019
213
£ 10.625
XLON
16:24:12
2251280735130565
20/12/2019
400
£ 10.625
XLON
16:24:12
2251280735130566
20/12/2019
447
£ 10.625
XLON
16:24:12
2251280735130567
20/12/2019
113
£ 10.625
XLON
16:24:13
2251280735130628
20/12/2019
204
£ 10.625
XLON
16:24:13
2251280735130629
20/12/2019
25
£ 10.625
XLON
16:24:13
2251280735130630
20/12/2019
255
£ 10.625
XLON
16:24:13
2251280735130631
20/12/2019
372
£ 10.625
XLON
16:24:13
2251280735130632
20/12/2019
542
£ 10.625
XLON
16:24:13
2251280735130633
20/12/2019
620
£ 10.625
XLON
16:24:13
2251280735130634
20/12/2019
400
£ 10.625
XLON
16:24:13
2251280735130635
20/12/2019
346
£ 10.625
XLON
16:24:13
2251280735130636
20/12/2019
100
£ 10.625
XLON
16:24:15
2251280735130648
20/12/2019
106
£ 10.625
XLON
16:24:15
2251280735130649
20/12/2019
580
£ 10.625
XLON
16:24:15
2251280735130650
20/12/2019
707
£ 10.625
XLON
16:24:15
2251280735130651
20/12/2019
420
£ 10.625
XLON
16:24:15
2251280735130652
20/12/2019
400
£ 10.625
XLON
16:24:15
2251280735130653
20/12/2019
100
£ 10.625
XLON
16:24:16
2251280735130664
20/12/2019
94
£ 10.625
XLON
16:24:16
2251280735130665
20/12/2019
176
£ 10.625
XLON
16:24:16
2251280735130666
20/12/2019
214
£ 10.625
XLON
16:24:16
2251280735130667
20/12/2019
100
£ 10.625
XLON
16:24:16
2251280735130668
20/12/2019
346
£ 10.625
XLON
16:24:17
2251280735130675
20/12/2019
420
£ 10.625
XLON
16:24:17
2251280735130676
20/12/2019
185
£ 10.625
XLON
16:24:30
2251280735130752
20/12/2019
819
£ 10.625
XLON
16:24:30
2251280735130753
20/12/2019
420
£ 10.625
XLON
16:24:30
2251280735130754
20/12/2019
800
£ 10.625
XLON
16:24:35
2251280735130761
20/12/2019
52
£ 10.625
XLON
16:24:35
2251280735130762
20/12/2019
890
£ 10.625
XLON
16:24:35
2251280735130763
20/12/2019
400
£ 10.625
XLON
16:25:50
2251280735131425
20/12/2019
252
£ 10.625
XLON
16:25:55
2251280735131478
20/12/2019
192
£ 10.625
XLON
16:26:25
2251280735131700
20/12/2019
400
£ 10.625
XLON
16:26:37
2251280735131808
20/12/2019
323
£ 10.625
XLON
16:27:00
2251280735131953
20/12/2019
362
£ 10.625
XLON
16:27:05
2251280735131989
20/12/2019
801
£ 10.625
XLON
16:27:05
2251280735131990
20/12/2019
136
£ 10.625
XLON
16:27:05
2251280735131991
20/12/2019
476
£ 10.620
XLON
16:27:07
2251280735132035
20/12/2019
291
£ 10.620
XLON
16:27:07
2251280735132036
20/12/2019
476
£ 10.620
XLON
16:27:07
2251280735132040
20/12/2019
320
£ 10.620
XLON
16:27:20
2251280735132112
20/12/2019
383
£ 10.620
XLON
16:27:20
2251280735132113
20/12/2019
243
£ 10.620
XLON
16:27:20
2251280735132114
20/12/2019
229
£ 10.620
XLON
16:27:33
2251280735132201
20/12/2019
568
£ 10.620
XLON
16:27:38
2251280735132232
20/12/2019
1,206
£ 10.620
XLON
16:27:38
2251280735132233
20/12/2019
604
£ 10.620
XLON
16:27:40
2251280735132240
20/12/2019
401
£ 10.620
XLON
16:27:40
2251280735132241
20/12/2019
183
£ 10.620
XLON
16:27:43
2251280735132258
20/12/2019
12
£ 10.620
XLON
16:27:52
2251280735132323
20/12/2019
276
£ 10.620
XLON
16:29:12
2251280735133270
20/12/2019
269
£ 10.620
XLON
16:29:16
2251280735133307
20/12/2019
258
£ 10.620
XLON
16:29:36
2251280735133486
20/12/2019
551
£ 10.620
XLON
16:29:36
2251280735133487
20/12/2019
400
£ 10.625
XLON
16:29:57
2251280735133864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSCKKDQBBDBOBB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Chief Executive Officer Appointment
Announcement