REG - WPP PLC - Transaction in Own Shares
RNS Number : 2334AWPP PLC20 January 2020WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
17 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 January 2020 it had purchased a total of 807,181 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Chi-X Europe
BATS Europe
Turquoise
Number of ordinary shares purchased
569,969
94,000
93,212
50,000
Highest price paid (per ordinary share)
£ 10.3100
£ 10.3100
£ 10.3050
£ 10.3050
Lowest price paid (per ordinary share)
£ 10.1850
£ 10.1950
£ 10.1900
£ 10.2100
Volume weighted average price paid (per ordinary share)
£ 10.2304
£ 10.2663
£ 10.2289
£ 10.2648
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,323,069,219 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,252,281,489 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Date of Transaction
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Reference Number
17/01/2020
585
£ 10.1850
XLON
08:55:03
16798229477799
17/01/2020
285
£ 10.1850
XLON
08:55:03
16798229477800
17/01/2020
430
£ 10.1850
XLON
08:55:03
16798229477801
17/01/2020
40
£ 10.2050
XLON
08:57:17
16798229478200
17/01/2020
330
£ 10.2050
XLON
08:57:55
16798229478297
17/01/2020
400
£ 10.2050
XLON
08:57:55
16798229478298
17/01/2020
216
£ 10.2050
XLON
08:57:55
16798229478299
17/01/2020
299
£ 10.2100
XLON
08:57:58
16798229478322
17/01/2020
400
£ 10.2100
XLON
08:57:58
16798229478323
17/01/2020
258
£ 10.2100
XLON
08:57:58
16798229478324
17/01/2020
127
£ 10.2100
XLON
08:57:58
16798229478325
17/01/2020
136
£ 10.2100
XLON
08:58:06
16798229478345
17/01/2020
347
£ 10.2100
XLON
08:58:06
16798229478346
17/01/2020
368
£ 10.2100
XLON
08:58:21
16798229478436
17/01/2020
818
£ 10.2100
XLON
08:58:43
16798229478533
17/01/2020
893
£ 10.2100
TRQX
08:58:43
16794072911460
17/01/2020
1,716
£ 10.2100
BATE
08:58:43
038Q001T2
17/01/2020
352
£ 10.2100
CHIX
08:58:43
138Q002QO
17/01/2020
791
£ 10.2100
CHIX
08:58:43
138Q002QP
17/01/2020
87
£ 10.2100
XLON
08:58:43
16798229478544
17/01/2020
141
£ 10.2100
XLON
08:58:43
16798229478545
17/01/2020
282
£ 10.2100
XLON
08:58:43
16798229478546
17/01/2020
2,187
£ 10.2100
TRQX
08:58:43
16794072911465
17/01/2020
520
£ 10.2000
XLON
08:58:44
16798229478552
17/01/2020
461
£ 10.2150
CHIX
08:59:05
138Q002RS
17/01/2020
461
£ 10.2150
CHIX
08:59:05
138Q002RT
17/01/2020
1,678
£ 10.2150
XLON
09:00:45
16798229478942
17/01/2020
227
£ 10.2200
XLON
09:01:04
16798229479030
17/01/2020
341
£ 10.2200
XLON
09:01:04
16798229479031
17/01/2020
144
£ 10.2200
XLON
09:01:04
16798229479032
17/01/2020
361
£ 10.2200
CHIX
09:01:04
138Q002TX
17/01/2020
353
£ 10.2150
XLON
09:01:23
16798229479087
17/01/2020
597
£ 10.2150
BATE
09:01:23
038Q001VN
17/01/2020
441
£ 10.2150
CHIX
09:01:23
138Q002UM
17/01/2020
72
£ 10.2150
BATE
09:01:23
038Q001VO
17/01/2020
139
£ 10.2150
BATE
09:01:23
038Q001VP
17/01/2020
400
£ 10.2150
BATE
09:01:23
038Q001VQ
17/01/2020
184
£ 10.2150
BATE
09:01:23
038Q001VR
17/01/2020
252
£ 10.2150
CHIX
09:01:23
138Q002UN
17/01/2020
189
£ 10.2150
CHIX
09:01:23
138Q002UO
17/01/2020
812
£ 10.2100
XLON
09:02:10
16798229479212
17/01/2020
457
£ 10.2100
CHIX
09:02:10
138Q002VJ
17/01/2020
220
£ 10.2100
TRQX
09:02:11
16794072911644
17/01/2020
285
£ 10.2100
XLON
09:02:11
16798229479217
17/01/2020
135
£ 10.2100
XLON
09:02:11
16798229479218
17/01/2020
220
£ 10.2100
TRQX
09:02:13
16794072911649
17/01/2020
160
£ 10.2100
TRQX
09:02:16
16794072911655
17/01/2020
500
£ 10.2100
TRQX
09:02:16
16794072911656
17/01/2020
352
£ 10.2350
XLON
09:03:47
16798229479522
17/01/2020
45
£ 10.2350
XLON
09:03:58
16798229479594
17/01/2020
743
£ 10.2400
XLON
09:05:47
16798229479875
17/01/2020
407
£ 10.2400
XLON
09:05:47
16798229479876
17/01/2020
58
£ 10.2400
XLON
09:05:47
16798229479877
17/01/2020
650
£ 10.2450
CHIX
09:05:51
138Q002ZZ
17/01/2020
351
£ 10.2500
XLON
09:05:55
16798229479930
17/01/2020
603
£ 10.2500
XLON
09:05:55
16798229479931
17/01/2020
222
£ 10.2500
XLON
09:06:02
16798229479958
17/01/2020
147
£ 10.2500
XLON
09:06:02
16798229479959
17/01/2020
139
£ 10.2500
CHIX
09:06:11
138Q0030C
17/01/2020
341
£ 10.2500
XLON
09:06:13
16798229479974
17/01/2020
21
£ 10.2500
XLON
09:06:13
16798229479975
17/01/2020
305
£ 10.2500
XLON
09:06:22
16798229480013
17/01/2020
76
£ 10.2500
XLON
09:06:22
16798229480014
17/01/2020
1,153
£ 10.2500
XLON
09:06:40
16798229480089
17/01/2020
433
£ 10.2550
CHIX
09:06:40
138Q0031P
17/01/2020
833
£ 10.2450
XLON
09:06:57
16798229480131
17/01/2020
42
£ 10.2450
CHIX
09:06:57
138Q0031Y
17/01/2020
430
£ 10.2550
CHIX
09:07:00
138Q00327
17/01/2020
763
£ 10.2550
TRQX
09:08:30
16794072911988
17/01/2020
990
£ 10.2550
XLON
09:08:30
16798229480337
17/01/2020
875
£ 10.2550
CHIX
09:08:30
138Q0033L
17/01/2020
169
£ 10.2500
TRQX
09:08:30
16794072911992
17/01/2020
250
£ 10.2500
TRQX
09:08:30
16794072911993
17/01/2020
135
£ 10.2500
TRQX
09:08:30
16794072911994
17/01/2020
500
£ 10.2500
CHIX
09:08:30
138Q0033N
17/01/2020
58
£ 10.2500
CHIX
09:08:30
138Q0033O
17/01/2020
91
£ 10.2550
CHIX
09:08:30
138Q0033P
17/01/2020
153
£ 10.2550
CHIX
09:08:30
138Q0033Q
17/01/2020
73
£ 10.2550
CHIX
09:08:30
138Q0033R
17/01/2020
322
£ 10.2550
XLON
09:08:30
16798229480359
17/01/2020
410
£ 10.2550
XLON
09:08:30
16798229480360
17/01/2020
289
£ 10.2550
XLON
09:08:30
16798229480361
17/01/2020
177
£ 10.2450
TRQX
09:08:35
16794072912002
17/01/2020
160
£ 10.2450
TRQX
09:08:36
16794072912003
17/01/2020
187
£ 10.2500
TRQX
09:10:12
16794072912062
17/01/2020
100
£ 10.2500
TRQX
09:10:12
16794072912063
17/01/2020
330
£ 10.2500
XLON
09:10:16
16798229480572
17/01/2020
40
£ 10.2500
XLON
09:10:16
16798229480573
17/01/2020
11
£ 10.2600
XLON
09:11:38
16798229480727
17/01/2020
483
£ 10.2600
XLON
09:11:38
16798229480728
17/01/2020
714
£ 10.2600
XLON
09:11:38
16798229480729
17/01/2020
331
£ 10.2600
XLON
09:11:38
16798229480730
17/01/2020
1
£ 10.2600
XLON
09:11:38
16798229480731
17/01/2020
160
£ 10.2600
TRQX
09:11:38
16794072912128
17/01/2020
357
£ 10.2600
XLON
09:11:41
16798229480734
17/01/2020
445
£ 10.2600
XLON
09:11:56
16798229480748
17/01/2020
239
£ 10.2650
CHIX
09:12:22
138Q0039S
17/01/2020
18
£ 10.2550
TRQX
09:12:27
16794072912178
17/01/2020
203
£ 10.2650
CHIX
09:12:31
138Q0039Z
17/01/2020
400
£ 10.2650
CHIX
09:12:31
138Q003A0
17/01/2020
1,731
£ 10.2650
CHIX
09:13:47
138Q003C2
17/01/2020
532
£ 10.2650
TRQX
09:13:47
16794072912264
17/01/2020
1,638
£ 10.2650
XLON
09:13:47
16798229480984
17/01/2020
1,731
£ 10.2650
CHIX
09:13:47
138Q003C5
17/01/2020
522
£ 10.2600
TRQX
09:13:47
16794072912268
17/01/2020
202
£ 10.2600
XLON
09:13:47
16798229480999
17/01/2020
400
£ 10.2600
XLON
09:13:47
16798229481000
17/01/2020
400
£ 10.2650
XLON
09:13:47
16798229481001
17/01/2020
597
£ 10.2650
XLON
09:13:47
16798229481002
17/01/2020
478
£ 10.2600
TRQX
09:13:47
16794072912272
17/01/2020
394
£ 10.2600
XLON
09:13:47
16798229481005
17/01/2020
608
£ 10.2600
XLON
09:13:47
16798229481006
17/01/2020
108
£ 10.2600
TRQX
09:13:53
16794072912277
17/01/2020
357
£ 10.2600
TRQX
09:13:53
16794072912278
17/01/2020
154
£ 10.2550
TRQX
09:14:00
16794072912292
17/01/2020
1,390
£ 10.2550
XLON
09:16:46
16798229481458
17/01/2020
160
£ 10.2550
TRQX
09:16:46
16794072912514
17/01/2020
417
£ 10.2500
XLON
09:16:57
16798229481489
17/01/2020
261
£ 10.2500
CHIX
09:16:57
138Q003HX
17/01/2020
166
£ 10.2500
CHIX
09:16:57
138Q003HY
17/01/2020
386
£ 10.2500
CHIX
09:16:57
138Q003HZ
17/01/2020
400
£ 10.2500
XLON
09:16:58
16798229481496
17/01/2020
782
£ 10.2500
XLON
09:16:58
16798229481497
17/01/2020
93
£ 10.2500
XLON
09:16:58
16798229481498
17/01/2020
166
£ 10.2550
TRQX
09:16:58
16794072912527
17/01/2020
258
£ 10.2550
TRQX
09:16:58
16794072912528
17/01/2020
396
£ 10.2500
CHIX
09:16:59
138Q003I0
17/01/2020
479
£ 10.2500
CHIX
09:16:59
138Q003I1
17/01/2020
220
£ 10.2550
TRQX
09:17:02
16794072912529
17/01/2020
210
£ 10.2550
TRQX
09:17:02
16794072912530
17/01/2020
544
£ 10.2500
XLON
09:17:57
16798229481669
17/01/2020
179
£ 10.2550
TRQX
09:17:57
16794072912586
17/01/2020
160
£ 10.2550
TRQX
09:18:00
16794072912591
17/01/2020
318
£ 10.2550
TRQX
09:18:00
16794072912592
17/01/2020
456
£ 10.2500
CHIX
09:19:14
138Q003LZ
17/01/2020
400
£ 10.2500
XLON
09:19:17
16798229482056
17/01/2020
362
£ 10.2500
XLON
09:19:17
16798229482057
17/01/2020
350
£ 10.2550
XLON
09:21:50
16798229482437
17/01/2020
166
£ 10.2550
XLON
09:21:50
16798229482438
17/01/2020
187
£ 10.2550
XLON
09:21:50
16798229482439
17/01/2020
874
£ 10.2550
XLON
09:21:50
16798229482440
17/01/2020
333
£ 10.2500
BATE
09:23:42
038Q002J6
17/01/2020
3
£ 10.2500
BATE
09:23:42
038Q002J7
17/01/2020
537
£ 10.2500
CHIX
09:23:42
138Q003U9
17/01/2020
162
£ 10.2500
BATE
09:23:42
038Q002J8
17/01/2020
984
£ 10.2500
XLON
09:23:42
16798229482866
17/01/2020
686
£ 10.2500
XLON
09:23:42
16798229482867
17/01/2020
490
£ 10.2500
TRQX
09:24:13
16794072912983
17/01/2020
1,732
£ 10.2500
XLON
09:24:13
16798229482909
17/01/2020
1,200
£ 10.2500
TRQX
09:24:13
16794072912984
17/01/2020
263
£ 10.2500
XLON
09:24:14
16798229482920
17/01/2020
458
£ 10.2500
XLON
09:24:14
16798229482921
17/01/2020
178
£ 10.2500
XLON
09:24:14
16798229482922
17/01/2020
123
£ 10.2500
XLON
09:24:14
16798229482923
17/01/2020
318
£ 10.2500
XLON
09:24:14
16798229482924
17/01/2020
263
£ 10.2500
XLON
09:24:14
16798229482925
17/01/2020
480
£ 10.2500
XLON
09:24:14
16798229482935
17/01/2020
55
£ 10.2450
BATE
09:24:20
038Q002K3
17/01/2020
47
£ 10.2450
BATE
09:24:20
038Q002K4
17/01/2020
175
£ 10.2450
BATE
09:24:20
038Q002K5
17/01/2020
523
£ 10.2450
CHIX
09:24:20
138Q003VW
17/01/2020
488
£ 10.2450
TRQX
09:24:22
16794072913009
17/01/2020
26
£ 10.2450
TRQX
09:24:22
16794072913011
17/01/2020
963
£ 10.2450
CHIX
09:24:22
138Q003WN
17/01/2020
110
£ 10.2450
BATE
09:24:22
038Q002KO
17/01/2020
1,175
£ 10.2450
TRQX
09:24:22
16794072913014
17/01/2020
200
£ 10.2450
BATE
09:24:22
038Q002KQ
17/01/2020
226
£ 10.2450
BATE
09:24:22
038Q002KR
17/01/2020
252
£ 10.2450
CHIX
09:24:22
138Q003WO
17/01/2020
500
£ 10.2450
CHIX
09:24:22
138Q003WP
17/01/2020
211
£ 10.2450
CHIX
09:24:22
138Q003WQ
17/01/2020
530
£ 10.2400
BATE
09:24:28
038Q002KY
17/01/2020
633
£ 10.2400
BATE
09:24:29
038Q002KZ
17/01/2020
530
£ 10.2400
BATE
09:24:29
038Q002L0
17/01/2020
418
£ 10.2350
CHIX
09:24:55
138Q003XK
17/01/2020
607
£ 10.2450
TRQX
09:26:01
16794072913119
17/01/2020
265
£ 10.2450
TRQX
09:26:01
16794072913120
17/01/2020
74
£ 10.2400
CHIX
09:26:33
138Q003ZX
17/01/2020
1,328
£ 10.2400
XLON
09:26:36
16798229483495
17/01/2020
865
£ 10.2400
CHIX
09:27:11
138Q0040Y
17/01/2020
1,043
£ 10.2400
XLON
09:27:11
16798229483673
17/01/2020
466
£ 10.2350
XLON
09:27:12
16798229483675
17/01/2020
206
£ 10.2350
TRQX
09:27:12
16794072913160
17/01/2020
7
£ 10.2350
XLON
09:27:12
16798229483676
17/01/2020
432
£ 10.2350
TRQX
09:27:12
16794072913161
17/01/2020
1,198
£ 10.2350
TRQX
09:27:13
16794072913163
17/01/2020
54
£ 10.2350
TRQX
09:27:13
16794072913164
17/01/2020
710
£ 10.2300
TRQX
09:27:13
16794072913165
17/01/2020
218
£ 10.2350
CHIX
09:27:18
138Q00414
17/01/2020
366
£ 10.2350
CHIX
09:27:18
138Q00415
17/01/2020
237
£ 10.2350
CHIX
09:27:18
138Q00416
17/01/2020
600
£ 10.2400
XLON
09:29:23
16798229484100
17/01/2020
334
£ 10.2400
XLON
09:29:23
16798229484101
17/01/2020
166
£ 10.2400
XLON
09:29:38
16798229484110
17/01/2020
199
£ 10.2400
XLON
09:29:38
16798229484111
17/01/2020
357
£ 10.2600
XLON
09:30:23
16798229484631
17/01/2020
264
£ 10.2600
XLON
09:30:38
16798229484736
17/01/2020
139
£ 10.2600
XLON
09:30:38
16798229484737
17/01/2020
184
£ 10.2600
CHIX
09:31:18
138Q0049X
17/01/2020
1,557
£ 10.2600
XLON
09:31:30
16798229484967
17/01/2020
1,162
£ 10.2600
CHIX
09:31:30
138Q004AC
17/01/2020
531
£ 10.2550
BATE
09:31:30
038Q002SJ
17/01/2020
224
£ 10.2600
CHIX
09:31:30
138Q004AE
17/01/2020
500
£ 10.2600
CHIX
09:31:30
138Q004AF
17/01/2020
799
£ 10.2600
CHIX
09:31:30
138Q004AG
17/01/2020
400
£ 10.2600
XLON
09:31:30
16798229484972
17/01/2020
501
£ 10.2600
XLON
09:31:30
16798229484973
17/01/2020
360
£ 10.2600
XLON
09:33:42
16798229485427
17/01/2020
1,611
£ 10.2750
XLON
09:36:10
16798229485904
17/01/2020
1,679
£ 10.2750
XLON
09:36:10
16798229485905
17/01/2020
709
£ 10.2800
XLON
09:37:21
16798229486086
17/01/2020
209
£ 10.2800
XLON
09:37:21
16798229486087
17/01/2020
143
£ 10.2800
XLON
09:37:21
16798229486088
17/01/2020
165
£ 10.2800
XLON
09:37:38
16798229486103
17/01/2020
154
£ 10.2800
XLON
09:37:38
16798229486104
17/01/2020
48
£ 10.2800
XLON
09:37:38
16798229486105
17/01/2020
416
£ 10.2800
XLON
09:38:14
16798229486175
17/01/2020
1,612
£ 10.2800
XLON
09:38:15
16798229486176
17/01/2020
141
£ 10.2800
BATE
09:39:49
038Q0034C
17/01/2020
195
£ 10.2800
BATE
09:39:49
038Q0034D
17/01/2020
55
£ 10.2800
BATE
09:39:49
038Q0034E
17/01/2020
86
£ 10.2800
BATE
09:39:49
038Q0034F
17/01/2020
225
£ 10.2800
BATE
09:39:49
038Q0034G
17/01/2020
1,388
£ 10.2800
XLON
09:39:49
16798229486528
17/01/2020
391
£ 10.2800
TRQX
09:39:49
16794072913836
17/01/2020
647
£ 10.2800
TRQX
09:39:49
16794072913837
17/01/2020
314
£ 10.2800
XLON
09:39:49
16798229486529
17/01/2020
400
£ 10.2800
XLON
09:39:50
16798229486532
17/01/2020
41
£ 10.2800
XLON
09:39:50
16798229486533
17/01/2020
756
£ 10.2750
BATE
09:39:51
038Q0034I
17/01/2020
352
£ 10.2750
XLON
09:41:11
16798229486821
17/01/2020
48
£ 10.2750
XLON
09:41:23
16798229486834
17/01/2020
305
£ 10.2750
XLON
09:41:23
16798229486835
17/01/2020
187
£ 10.2850
XLON
09:41:56
16798229487116
17/01/2020
165
£ 10.2850
XLON
09:42:19
16798229487190
17/01/2020
400
£ 10.2850
XLON
09:42:19
16798229487191
17/01/2020
1,059
£ 10.2850
BATE
09:46:08
038Q003ED
17/01/2020
1,065
£ 10.2850
XLON
09:46:08
16798229487920
17/01/2020
480
£ 10.2850
XLON
09:46:08
16798229487921
17/01/2020
492
£ 10.2850
XLON
09:46:08
16798229487924
17/01/2020
429
£ 10.2850
XLON
09:46:08
16798229487925
17/01/2020
616
£ 10.2850
XLON
09:46:08
16798229487926
17/01/2020
500
£ 10.2800
CHIX
09:46:58
138Q005BG
17/01/2020
1,144
£ 10.2800
CHIX
09:46:58
138Q005BH
17/01/2020
732
£ 10.2800
XLON
09:46:58
16798229488088
17/01/2020
931
£ 10.2800
XLON
09:46:58
16798229488089
17/01/2020
30
£ 10.2800
BATE
09:46:58
038Q003F9
17/01/2020
98
£ 10.2800
BATE
09:46:58
038Q003FA
17/01/2020
496
£ 10.2800
CHIX
09:46:58
138Q005B5
17/01/2020
322
£ 10.2800
BATE
09:46:58
038Q003FB
17/01/2020
85
£ 10.2800
CHIX
09:46:58
138Q005B8
17/01/2020
194
£ 10.2800
BATE
09:46:58
038Q003FC
17/01/2020
1,659
£ 10.2800
XLON
09:46:58
16798229488075
17/01/2020
210
£ 10.2800
BATE
09:46:58
038Q003FD
17/01/2020
638
£ 10.2800
CHIX
09:46:58
138Q005B9
17/01/2020
486
£ 10.2800
BATE
09:46:58
038Q003FJ
17/01/2020
264
£ 10.2750
XLON
09:47:09
16798229488108
17/01/2020
808
£ 10.2850
XLON
09:47:18
16798229488152
17/01/2020
422
£ 10.2850
XLON
09:47:18
16798229488153
17/01/2020
470
£ 10.2850
XLON
09:47:18
16798229488154
17/01/2020
420
£ 10.2800
XLON
09:51:05
16798229488726
17/01/2020
903
£ 10.2800
XLON
09:51:05
16798229488725
17/01/2020
506
£ 10.2800
CHIX
09:52:52
138Q005LF
17/01/2020
80
£ 10.2800
CHIX
09:52:52
138Q005LG
17/01/2020
232
£ 10.2800
XLON
09:52:52
16798229489023
17/01/2020
875
£ 10.2750
XLON
09:52:52
16798229489040
17/01/2020
246
£ 10.2750
XLON
09:52:52
16798229489041
17/01/2020
385
£ 10.2750
CHIX
09:52:52
138Q005LI
17/01/2020
418
£ 10.2750
CHIX
09:52:52
138Q005LJ
17/01/2020
1,470
£ 10.2700
XLON
09:52:56
16798229489048
17/01/2020
450
£ 10.2700
BATE
09:52:56
038Q003M9
17/01/2020
336
£ 10.2700
BATE
09:52:56
038Q003MA
17/01/2020
75
£ 10.2700
BATE
09:52:56
038Q003MB
17/01/2020
535
£ 10.2700
TRQX
09:56:54
16794072914697
17/01/2020
135
£ 10.2750
XLON
09:56:57
16798229489859
17/01/2020
400
£ 10.2750
XLON
09:56:57
16798229489860
17/01/2020
325
£ 10.2700
CHIX
09:56:57
138Q005SJ
17/01/2020
707
£ 10.2700
CHIX
09:56:57
138Q005SK
17/01/2020
394
£ 10.2700
TRQX
09:56:57
16794072914702
17/01/2020
139
£ 10.2700
XLON
09:56:57
16798229489862
17/01/2020
1,315
£ 10.2700
XLON
09:56:57
16798229489863
17/01/2020
37
£ 10.2700
TRQX
09:56:57
16794072914703
17/01/2020
451
£ 10.2700
TRQX
09:56:58
16794072914705
17/01/2020
92
£ 10.2700
TRQX
09:57:01
16794072914713
17/01/2020
640
£ 10.2650
BATE
09:58:15
038Q003TN
17/01/2020
465
£ 10.2650
CHIX
09:58:15
138Q005VG
17/01/2020
711
£ 10.2650
TRQX
09:58:15
16794072914769
17/01/2020
15
£ 10.2650
BATE
09:58:15
038Q003TO
17/01/2020
78
£ 10.2650
BATE
09:58:15
038Q003TP
17/01/2020
15
£ 10.2650
BATE
09:58:15
038Q003TQ
17/01/2020
328
£ 10.2650
XLON
09:58:15
16798229490120
17/01/2020
400
£ 10.2650
XLON
09:58:15
16798229490121
17/01/2020
511
£ 10.2650
XLON
09:58:17
16798229490124
17/01/2020
400
£ 10.2650
XLON
09:58:17
16798229490125
17/01/2020
437
£ 10.2650
XLON
09:58:18
16798229490126
17/01/2020
278
£ 10.2650
XLON
09:58:18
16798229490127
17/01/2020
219
£ 10.2650
XLON
09:58:18
16798229490128
17/01/2020
400
£ 10.2650
XLON
09:58:18
16798229490129
17/01/2020
985
£ 10.2600
CHIX
09:58:19
138Q005VQ
17/01/2020
586
£ 10.2550
XLON
09:59:06
16798229490212
17/01/2020
262
£ 10.2550
XLON
09:59:06
16798229490213
17/01/2020
318
£ 10.2550
XLON
09:59:06
16798229490214
17/01/2020
146
£ 10.2550
XLON
09:59:06
16798229490215
17/01/2020
116
£ 10.2550
XLON
09:59:06
16798229490216
17/01/2020
943
£ 10.2550
XLON
09:59:11
16798229490222
17/01/2020
496
£ 10.2500
CHIX
10:00:27
138Q005ZU
17/01/2020
316
£ 10.2500
XLON
10:02:09
16798229490883
17/01/2020
358
£ 10.2550
CHIX
10:02:17
138Q00648
17/01/2020
846
£ 10.2550
XLON
10:02:19
16798229490963
17/01/2020
53
£ 10.2550
XLON
10:02:19
16798229490964
17/01/2020
248
£ 10.2550
XLON
10:02:19
16798229490965
17/01/2020
133
£ 10.2550
TRQX
10:02:19
16794072914934
17/01/2020
469
£ 10.2550
TRQX
10:02:19
16794072914935
17/01/2020
314
£ 10.2550
CHIX
10:02:19
138Q00649
17/01/2020
250
£ 10.2550
CHIX
10:02:19
138Q0064B
17/01/2020
396
£ 10.2550
CHIX
10:02:19
138Q0064C
17/01/2020
300
£ 10.2550
CHIX
10:02:19
138Q0064D
17/01/2020
810
£ 10.2550
CHIX
10:02:19
138Q0064E
17/01/2020
479
£ 10.2550
XLON
10:02:19
16798229490968
17/01/2020
298
£ 10.2550
XLON
10:02:19
16798229490969
17/01/2020
69
£ 10.2550
XLON
10:02:19
16798229490970
17/01/2020
57
£ 10.2500
BATE
10:02:22
038Q003YK
17/01/2020
172
£ 10.2500
BATE
10:02:23
038Q003YL
17/01/2020
657
£ 10.2500
CHIX
10:02:26
138Q0064O
17/01/2020
1,085
£ 10.2500
XLON
10:03:00
16798229491210
17/01/2020
11
£ 10.2500
CHIX
10:03:09
138Q0066Y
17/01/2020
75
£ 10.2500
XLON
10:03:42
16798229491358
17/01/2020
449
£ 10.2650
XLON
10:07:18
16798229492039
17/01/2020
468
£ 10.2650
XLON
10:07:18
16798229492040
17/01/2020
400
£ 10.2650
XLON
10:07:18
16798229492041
17/01/2020
283
£ 10.2550
BATE
10:07:18
038Q00474
17/01/2020
400
£ 10.2650
XLON
10:07:19
16798229492044
17/01/2020
430
£ 10.2650
XLON
10:07:19
16798229492045
17/01/2020
219
£ 10.2650
XLON
10:07:19
16798229492046
17/01/2020
470
£ 10.2650
XLON
10:07:19
16798229492047
17/01/2020
266
£ 10.2650
XLON
10:07:20
16798229492059
17/01/2020
212
£ 10.2650
XLON
10:07:20
16798229492060
17/01/2020
278
£ 10.2650
XLON
10:07:21
16798229492068
17/01/2020
219
£ 10.2650
XLON
10:07:21
16798229492069
17/01/2020
400
£ 10.2650
XLON
10:07:21
16798229492071
17/01/2020
160
£ 10.2650
XLON
10:07:21
16798229492072
17/01/2020
219
£ 10.2650
XLON
10:07:26
16798229492078
17/01/2020
454
£ 10.2650
XLON
10:07:27
16798229492083
17/01/2020
219
£ 10.2650
XLON
10:07:29
16798229492090
17/01/2020
490
£ 10.2650
XLON
10:07:29
16798229492091
17/01/2020
955
£ 10.2650
XLON
10:07:37
16798229492104
17/01/2020
139
£ 10.2700
XLON
10:09:17
16798229492376
17/01/2020
1,061
£ 10.2700
XLON
10:09:17
16798229492377
17/01/2020
216
£ 10.2700
XLON
10:09:17
16798229492378
17/01/2020
342
£ 10.2700
XLON
10:09:17
16798229492379
17/01/2020
400
£ 10.2950
XLON
10:15:02
16798229493089
17/01/2020
390
£ 10.2950
XLON
10:15:02
16798229493090
17/01/2020
260
£ 10.3000
XLON
10:15:02
16798229493091
17/01/2020
152
£ 10.3000
XLON
10:15:02
16798229493092
17/01/2020
530
£ 10.3000
XLON
10:15:02
16798229493093
17/01/2020
400
£ 10.2850
XLON
10:15:07
16798229493734
17/01/2020
380
£ 10.2850
XLON
10:15:07
16798229493836
17/01/2020
400
£ 10.2850
XLON
10:15:21
16798229494958
17/01/2020
408
£ 10.2800
TRQX
10:15:26
16794072915481
17/01/2020
381
£ 10.2800
TRQX
10:15:26
16794072915482
17/01/2020
1,024
£ 10.2800
XLON
10:15:26
16798229495387
17/01/2020
415
£ 10.2800
XLON
10:15:26
16798229495388
17/01/2020
1,668
£ 10.2800
CHIX
10:15:26
138Q006M4
17/01/2020
807
£ 10.2800
BATE
10:15:26
038Q004CL
17/01/2020
300
£ 10.2800
BATE
10:15:26
038Q004CN
17/01/2020
177
£ 10.2800
BATE
10:15:26
038Q004CO
17/01/2020
330
£ 10.2800
BATE
10:15:26
038Q004CP
17/01/2020
1,000
£ 10.2800
CHIX
10:15:26
138Q006M7
17/01/2020
646
£ 10.2800
CHIX
10:15:26
138Q006M8
17/01/2020
44
£ 10.2800
XLON
10:15:34
16798229496159
17/01/2020
572
£ 10.2800
TRQX
10:15:39
16794072915534
17/01/2020
1,071
£ 10.2800
TRQX
10:15:39
16794072915535
17/01/2020
1,328
£ 10.2800
XLON
10:15:39
16798229496277
17/01/2020
372
£ 10.2800
BATE
10:15:44
038Q004EL
17/01/2020
372
£ 10.2800
BATE
10:15:44
038Q004EM
17/01/2020
218
£ 10.2850
CHIX
10:15:44
138Q006PP
17/01/2020
500
£ 10.2850
CHIX
10:15:44
138Q006PQ
17/01/2020
6
£ 10.2850
CHIX
10:15:44
138Q006PR
17/01/2020
572
£ 10.2750
TRQX
10:15:44
16794072915543
17/01/2020
400
£ 10.2800
XLON
10:15:44
16798229496356
17/01/2020
400
£ 10.2800
XLON
10:15:45
16798229496366
17/01/2020
670
£ 10.2750
CHIX
10:15:56
138Q006QO
17/01/2020
1,192
£ 10.3000
XLON
10:16:43
16798229496978
17/01/2020
658
£ 10.3000
XLON
10:16:43
16798229496979
17/01/2020
721
£ 10.3000
XLON
10:16:45
16798229497000
17/01/2020
349
£ 10.3000
XLON
10:16:45
16798229497001
17/01/2020
211
£ 10.3000
XLON
10:16:45
16798229497002
17/01/2020
152
£ 10.3050
XLON
10:17:12
16798229497162
17/01/2020
475
£ 10.3050
XLON
10:17:12
16798229497163
17/01/2020
448
£ 10.3050
XLON
10:17:12
16798229497164
17/01/2020
215
£ 10.3050
XLON
10:17:12
16798229497165
17/01/2020
400
£ 10.3050
XLON
10:17:17
16798229497168
17/01/2020
240
£ 10.3050
XLON
10:17:17
16798229497169
17/01/2020
438
£ 10.3050
XLON
10:17:56
16798229497391
17/01/2020
165
£ 10.3050
XLON
10:17:56
16798229497392
17/01/2020
587
£ 10.2950
TRQX
10:18:01
16794072915715
17/01/2020
394
£ 10.2950
TRQX
10:18:23
16794072915788
17/01/2020
193
£ 10.2950
TRQX
10:18:23
16794072915789
17/01/2020
369
£ 10.2950
TRQX
10:18:23
16794072915790
17/01/2020
452
£ 10.2900
XLON
10:19:27
16798229497727
17/01/2020
56
£ 10.2900
CHIX
10:19:27
138Q006XS
17/01/2020
622
£ 10.2900
CHIX
10:21:31
138Q0073B
17/01/2020
600
£ 10.2900
CHIX
10:21:31
138Q0073C
17/01/2020
500
£ 10.2800
XLON
10:21:49
16798229498243
17/01/2020
500
£ 10.2800
XLON
10:22:36
16798229498427
17/01/2020
1,389
£ 10.2800
CHIX
10:22:36
138Q0074M
17/01/2020
662
£ 10.2800
BATE
10:22:36
038Q004OL
17/01/2020
1,146
£ 10.2800
XLON
10:22:36
16798229498421
17/01/2020
1,273
£ 10.2800
TRQX
10:22:36
16794072916001
17/01/2020
288
£ 10.2800
BATE
10:22:36
038Q004OM
17/01/2020
56
£ 10.2800
BATE
10:22:36
038Q004ON
17/01/2020
662
£ 10.2850
CHIX
10:23:28
138Q0076F
17/01/2020
639
£ 10.2850
CHIX
10:23:59
138Q00776
17/01/2020
359
£ 10.2850
XLON
10:24:26
16798229498704
17/01/2020
165
£ 10.2800
XLON
10:26:10
16798229498939
17/01/2020
263
£ 10.2900
XLON
10:26:37
16798229499043
17/01/2020
141
£ 10.2900
XLON
10:26:37
16798229499044
17/01/2020
230
£ 10.2900
XLON
10:26:37
16798229499045
17/01/2020
147
£ 10.2900
XLON
10:26:42
16798229499051
17/01/2020
304
£ 10.2900
XLON
10:26:42
16798229499052
17/01/2020
193
£ 10.2900
XLON
10:26:42
16798229499053
17/01/2020
44
£ 10.2900
XLON
10:26:42
16798229499054
17/01/2020
360
£ 10.2900
XLON
10:27:16
16798229499170
17/01/2020
429
£ 10.2850
CHIX
10:27:22
138Q007BW
17/01/2020
645
£ 10.2850
CHIX
10:27:22
138Q007BX
17/01/2020
286
£ 10.2900
XLON
10:27:55
16798229499261
17/01/2020
74
£ 10.2900
XLON
10:27:55
16798229499262
17/01/2020
50
£ 10.2900
CHIX
10:27:56
138Q007D3
17/01/2020
318
£ 10.2900
CHIX
10:27:56
138Q007D4
17/01/2020
352
£ 10.2900
XLON
10:28:33
16798229499335
17/01/2020
32
£ 10.2900
XLON
10:28:58
16798229499436
17/01/2020
400
£ 10.2900
XLON
10:28:58
16798229499437
17/01/2020
196
£ 10.2900
XLON
10:28:58
16798229499438
17/01/2020
727
£ 10.2800
CHIX
10:30:22
138Q007HH
17/01/2020
635
£ 10.2800
CHIX
10:30:22
138Q007HI
17/01/2020
1,323
£ 10.2800
XLON
10:30:22
16798229499703
17/01/2020
400
£ 10.2800
XLON
10:30:23
16798229499730
17/01/2020
657
£ 10.2800
XLON
10:30:23
16798229499731
17/01/2020
734
£ 10.2800
CHIX
10:30:23
138Q007HQ
17/01/2020
182
£ 10.2800
CHIX
10:30:23
138Q007HN
17/01/2020
1,220
£ 10.2800
CHIX
10:30:23
138Q007HO
17/01/2020
527
£ 10.2950
XLON
10:37:33
16798229500879
17/01/2020
93
£ 10.2950
XLON
10:37:33
16798229500881
17/01/2020
986
£ 10.2950
XLON
10:37:34
16798229500882
17/01/2020
160
£ 10.2950
TRQX
10:37:35
16794072916821
17/01/2020
730
£ 10.2950
XLON
10:37:36
16798229500903
17/01/2020
58
£ 10.2950
XLON
10:37:36
16798229500904
17/01/2020
400
£ 10.2950
XLON
10:37:36
16798229500905
17/01/2020
187
£ 10.2950
XLON
10:37:36
16798229500906
17/01/2020
634
£ 10.2900
XLON
10:37:37
16798229500920
17/01/2020
1,744
£ 10.2900
CHIX
10:37:37
138Q007RV
17/01/2020
788
£ 10.2900
TRQX
10:37:37
16794072916825
17/01/2020
825
£ 10.2900
TRQX
10:37:37
16794072916826
17/01/2020
1,355
£ 10.2900
XLON
10:37:37
16798229500921
17/01/2020
720
£ 10.2900
TRQX
10:37:47
16794072916846
17/01/2020
239
£ 10.2900
XLON
10:39:38
16798229501199
17/01/2020
1,407
£ 10.2900
XLON
10:39:38
16798229501200
17/01/2020
1,364
£ 10.2900
XLON
10:43:14
16798229501859
17/01/2020
1,173
£ 10.2900
TRQX
10:43:14
16794072917056
17/01/2020
198
£ 10.2900
TRQX
10:43:14
16794072917057
17/01/2020
90
£ 10.2900
TRQX
10:43:14
16794072917059
17/01/2020
260
£ 10.2900
TRQX
10:43:14
16794072917060
17/01/2020
1,045
£ 10.2900
TRQX
10:43:14
16794072917061
17/01/2020
1,409
£ 10.2900
XLON
10:43:14
16798229501865
17/01/2020
341
£ 10.2900
XLON
10:43:15
16798229501870
17/01/2020
278
£ 10.2900
XLON
10:43:15
16798229501871
17/01/2020
284
£ 10.2900
XLON
10:43:16
16798229501873
17/01/2020
1,637
£ 10.3000
XLON
10:45:42
16798229502236
17/01/2020
258
£ 10.3000
TRQX
10:45:42
16794072917207
17/01/2020
1,131
£ 10.3000
TRQX
10:45:42
16794072917208
17/01/2020
452
£ 10.3000
CHIX
10:45:42
138Q0083C
17/01/2020
1,125
£ 10.3000
CHIX
10:45:42
138Q0083D
17/01/2020
633
£ 10.3050
XLON
10:45:42
16798229502246
17/01/2020
400
£ 10.3050
XLON
10:45:42
16798229502247
17/01/2020
251
£ 10.3050
XLON
10:45:42
16798229502248
17/01/2020
217
£ 10.3050
XLON
10:45:42
16798229502249
17/01/2020
640
£ 10.3050
XLON
10:45:42
16798229502250
17/01/2020
470
£ 10.3050
XLON
10:45:42
16798229502251
17/01/2020
300
£ 10.3000
CHIX
10:45:43
138Q0083K
17/01/2020
398
£ 10.3000
CHIX
10:45:43
138Q0083L
17/01/2020
547
£ 10.3000
CHIX
10:45:43
138Q0083M
17/01/2020
300
£ 10.3000
CHIX
10:45:43
138Q0083N
17/01/2020
51
£ 10.3000
CHIX
10:45:43
138Q0083O
17/01/2020
477
£ 10.3000
BATE
10:45:56
038Q005AS
17/01/2020
300
£ 10.3000
BATE
10:45:56
038Q005AT
17/01/2020
364
£ 10.3050
XLON
10:46:00
16798229502282
17/01/2020
12
£ 10.3000
BATE
10:46:00
038Q005AW
17/01/2020
278
£ 10.3000
BATE
10:46:10
038Q005B6
17/01/2020
242
£ 10.3000
BATE
10:46:10
038Q005B7
17/01/2020
20
£ 10.3000
BATE
10:46:10
038Q005B8
17/01/2020
258
£ 10.3000
BATE
10:46:10
038Q005B9
17/01/2020
22
£ 10.3050
XLON
10:46:25
16798229502359
17/01/2020
452
£ 10.3050
XLON
10:46:25
16798229502360
17/01/2020
366
£ 10.3050
XLON
10:46:39
16798229502389
17/01/2020
172
£ 10.3050
CHIX
10:46:46
138Q00855
17/01/2020
600
£ 10.3050
CHIX
10:46:46
138Q00856
17/01/2020
494
£ 10.3050
CHIX
10:46:47
138Q0085B
17/01/2020
330
£ 10.3050
XLON
10:46:54
16798229502460
17/01/2020
26
£ 10.3050
XLON
10:46:54
16798229502461
17/01/2020
175
£ 10.3050
BATE
10:47:07
038Q005C5
17/01/2020
298
£ 10.3050
BATE
10:47:07
038Q005C6
17/01/2020
367
£ 10.3050
XLON
10:47:11
16798229502505
17/01/2020
134
£ 10.3050
CHIX
10:47:28
138Q0086T
17/01/2020
237
£ 10.3050
XLON
10:47:28
16798229502530
17/01/2020
129
£ 10.3050
XLON
10:47:28
16798229502531
17/01/2020
570
£ 10.3100
XLON
10:48:05
16798229502626
17/01/2020
209
£ 10.3100
XLON
10:48:05
16798229502627
17/01/2020
366
£ 10.3100
XLON
10:48:21
16798229502674
17/01/2020
367
£ 10.3100
XLON
10:48:38
16798229502715
17/01/2020
330
£ 10.3100
XLON
10:48:55
16798229502734
17/01/2020
364
£ 10.3100
XLON
10:49:59
16798229502856
17/01/2020
1,000
£ 10.3100
XLON
10:49:59
16798229502857
17/01/2020
13
£ 10.3100
XLON
10:49:59
16798229502858
17/01/2020
468
£ 10.3100
CHIX
10:50:09
138Q008AB
17/01/2020
97
£ 10.3100
CHIX
10:50:09
138Q008AC
17/01/2020
353
£ 10.3100
XLON
10:50:09
16798229502917
17/01/2020
790
£ 10.3050
XLON
10:50:42
16798229503002
17/01/2020
215
£ 10.3100
XLON
10:50:42
16798229503003
17/01/2020
400
£ 10.3100
XLON
10:50:42
16798229503004
17/01/2020
394
£ 10.3100
XLON
10:50:42
16798229503005
17/01/2020
314
£ 10.3100
CHIX
10:50:42
138Q008AU
17/01/2020
38
£ 10.3100
CHIX
10:50:42
138Q008AV
17/01/2020
1,336
£ 10.3050
CHIX
10:51:02
138Q008BI
17/01/2020
42
£ 10.3050
CHIX
10:51:02
138Q008BJ
17/01/2020
1,005
£ 10.3050
BATE
10:51:02
038Q005F7
17/01/2020
611
£ 10.3050
TRQX
10:51:02
16794072917525
17/01/2020
618
£ 10.3050
XLON
10:51:02
16798229503044
17/01/2020
188
£ 10.3050
TRQX
10:51:02
16794072917526
17/01/2020
794
£ 10.3050
TRQX
10:51:02
16794072917527
17/01/2020
515
£ 10.3050
XLON
10:51:02
16798229503051
17/01/2020
350
£ 10.3000
TRQX
10:51:19
16794072917562
17/01/2020
213
£ 10.3000
TRQX
10:51:19
16794072917563
17/01/2020
426
£ 10.3000
XLON
10:51:19
16798229503112
17/01/2020
519
£ 10.3000
TRQX
10:51:19
16794072917564
17/01/2020
599
£ 10.2950
CHIX
10:52:10
138Q008DW
17/01/2020
364
£ 10.3000
XLON
10:52:24
16798229503250
17/01/2020
362
£ 10.3000
XLON
10:52:36
16798229503271
17/01/2020
328
£ 10.3000
XLON
10:52:48
16798229503295
17/01/2020
34
£ 10.3000
XLON
10:52:48
16798229503296
17/01/2020
362
£ 10.3000
XLON
10:53:00
16798229503335
17/01/2020
388
£ 10.2900
XLON
10:53:01
16798229503338
17/01/2020
462
£ 10.2900
XLON
10:53:01
16798229503345
17/01/2020
670
£ 10.2900
XLON
10:53:15
16798229503387
17/01/2020
414
£ 10.2900
XLON
10:53:15
16798229503388
17/01/2020
179
£ 10.2900
CHIX
10:57:51
138Q008LD
17/01/2020
187
£ 10.3000
CHIX
10:57:51
138Q008LH
17/01/2020
681
£ 10.3000
CHIX
10:57:51
138Q008LI
17/01/2020
351
£ 10.3000
CHIX
10:57:51
138Q008LJ
17/01/2020
1,599
£ 10.2950
XLON
10:58:02
16798229503936
17/01/2020
82
£ 10.3000
XLON
10:58:32
16798229504051
17/01/2020
1,069
£ 10.3000
XLON
10:58:32
16798229504052
17/01/2020
204
£ 10.3000
XLON
10:58:32
16798229504053
17/01/2020
545
£ 10.3000
XLON
10:58:32
16798229504054
17/01/2020
1,059
£ 10.3000
XLON
10:58:32
16798229504055
17/01/2020
358
£ 10.3050
XLON
10:58:42
16798229504099
17/01/2020
360
£ 10.3050
XLON
10:59:09
16798229504140
17/01/2020
200
£ 10.3050
XLON
10:59:36
16798229504174
17/01/2020
160
£ 10.3050
XLON
10:59:36
16798229504175
17/01/2020
349
£ 10.3000
XLON
10:59:36
16798229504177
17/01/2020
740
£ 10.3050
XLON
11:01:03
16798229504435
17/01/2020
342
£ 10.3050
XLON
11:01:03
16798229504436
17/01/2020
1,092
£ 10.3050
CHIX
11:01:03
138Q008QD
17/01/2020
1,092
£ 10.3050
CHIX
11:01:04
138Q008QE
17/01/2020
991
£ 10.3050
CHIX
11:01:04
138Q008QF
17/01/2020
165
£ 10.3050
XLON
11:02:44
16798229504703
17/01/2020
930
£ 10.3050
XLON
11:02:44
16798229504704
17/01/2020
400
£ 10.3050
XLON
11:02:44
16798229504705
17/01/2020
226
£ 10.3050
XLON
11:02:44
16798229504706
17/01/2020
364
£ 10.3050
CHIX
11:02:44
138Q008SW
17/01/2020
1,170
£ 10.3000
CHIX
11:02:44
138Q008SZ
17/01/2020
273
£ 10.3000
CHIX
11:02:44
138Q008T0
17/01/2020
378
£ 10.3000
XLON
11:02:44
16798229504711
17/01/2020
1,626
£ 10.3000
XLON
11:04:21
16798229505100
17/01/2020
425
£ 10.3000
CHIX
11:04:21
138Q008VM
17/01/2020
387
£ 10.3000
CHIX
11:04:21
138Q008VS
17/01/2020
635
£ 10.3000
CHIX
11:04:21
138Q008VT
17/01/2020
473
£ 10.3000
CHIX
11:04:21
138Q008VU
17/01/2020
367
£ 10.3000
XLON
11:04:21
16798229505118
17/01/2020
142
£ 10.3000
XLON
11:06:37
16798229505542
17/01/2020
577
£ 10.3000
XLON
11:06:37
16798229505543
17/01/2020
276
£ 10.3000
CHIX
11:06:37
138Q008YZ
17/01/2020
300
£ 10.3000
CHIX
11:06:37
138Q008Z0
17/01/2020
200
£ 10.3000
CHIX
11:06:37
138Q008Z1
17/01/2020
790
£ 10.3000
CHIX
11:06:37
138Q008Z2
17/01/2020
1,076
£ 10.3000
XLON
11:06:37
16798229505550
17/01/2020
497
£ 10.3000
XLON
11:06:37
16798229505551
17/01/2020
447
£ 10.3000
CHIX
11:06:37
138Q008Z4
17/01/2020
55
£ 10.3000
CHIX
11:06:37
138Q008Z5
17/01/2020
529
£ 10.2950
CHIX
11:07:18
138Q008ZO
17/01/2020
1,378
£ 10.2950
TRQX
11:07:18
16794072918392
17/01/2020
529
£ 10.2950
CHIX
11:07:18
138Q008ZR
17/01/2020
73
£ 10.3000
BATE
11:08:02
038Q005SK
17/01/2020
174
£ 10.3000
BATE
11:08:02
038Q005SL
17/01/2020
31
£ 10.2900
BATE
11:13:15
038Q005W7
17/01/2020
567
£ 10.2900
BATE
11:13:15
038Q005W8
17/01/2020
294
£ 10.2900
CHIX
11:13:15
138Q0095O
17/01/2020
394
£ 10.2900
TRQX
11:13:15
16794072918619
17/01/2020
673
£ 10.2900
TRQX
11:13:15
16794072918620
17/01/2020
1,453
£ 10.2900
XLON
11:13:15
16798229506480
17/01/2020
1,018
£ 10.2900
CHIX
11:13:15
138Q0095P
17/01/2020
400
£ 10.2900
XLON
11:13:16
16798229506489
17/01/2020
955
£ 10.2900
XLON
11:13:16
16798229506490
17/01/2020
305
£ 10.2900
BATE
11:13:16
038Q005WA
17/01/2020
293
£ 10.2900
BATE
11:13:16
038Q005WB
17/01/2020
644
£ 10.2850
XLON
11:13:44
16798229506578
17/01/2020
967
£ 10.2850
TRQX
11:13:44
16794072918653
17/01/2020
857
£ 10.2850
BATE
11:13:44
038Q005WK
17/01/2020
375
£ 10.2850
XLON
11:13:44
16798229506579
17/01/2020
184
£ 10.2850
XLON
11:13:44
16798229506580
17/01/2020
240
£ 10.2850
XLON
11:13:44
16798229506581
17/01/2020
184
£ 10.2850
XLON
11:13:46
16798229506582
17/01/2020
667
£ 10.2850
XLON
11:13:46
16798229506583
17/01/2020
628
£ 10.2850
XLON
11:13:47
16798229506590
17/01/2020
400
£ 10.2800
XLON
11:17:25
16798229507266
17/01/2020
713
£ 10.2800
XLON
11:17:25
16798229507267
17/01/2020
465
£ 10.2750
CHIX
11:17:31
138Q009AM
17/01/2020
465
£ 10.2750
CHIX
11:17:31
138Q009AN
17/01/2020
910
£ 10.2700
CHIX
11:20:08
138Q009FZ
17/01/2020
995
£ 10.2700
TRQX
11:20:08
16794072918910
17/01/2020
63
£ 10.2700
CHIX
11:20:08
138Q009G0
17/01/2020
263
£ 10.2700
CHIX
11:20:08
138Q009G2
17/01/2020
142
£ 10.2700
CHIX
11:20:08
138Q009G3
17/01/2020
175
£ 10.2750
BATE
11:20:09
038Q0062C
17/01/2020
300
£ 10.2750
BATE
11:20:09
038Q0062D
17/01/2020
706
£ 10.2700
TRQX
11:20:28
16794072918931
17/01/2020
379
£ 10.2650
CHIX
11:20:38
138Q009GZ
17/01/2020
292
£ 10.2650
BATE
11:20:38
038Q0062U
17/01/2020
607
£ 10.2650
CHIX
11:20:43
138Q009H1
17/01/2020
670
£ 10.2650
CHIX
11:23:39
138Q009M4
17/01/2020
275
£ 10.2650
CHIX
11:24:35
138Q009N9
17/01/2020
552
£ 10.2650
CHIX
11:26:26
138Q009PS
17/01/2020
803
£ 10.2700
XLON
11:26:33
16798229508600
17/01/2020
253
£ 10.2700
XLON
11:26:33
16798229508601
17/01/2020
400
£ 10.2700
XLON
11:26:33
16798229508602
17/01/2020
605
£ 10.2650
CHIX
11:26:33
138Q009Q0
17/01/2020
190
£ 10.2700
BATE
11:26:33
038Q0067O
17/01/2020
326
£ 10.2650
BATE
11:26:33
038Q0067P
17/01/2020
370
£ 10.2650
CHIX
11:28:08
138Q009ST
17/01/2020
284
£ 10.2650
TRQX
11:29:12
16794072919279
17/01/2020
253
£ 10.2650
TRQX
11:29:53
16794072919299
17/01/2020
1,189
£ 10.2650
XLON
11:29:53
16798229508973
17/01/2020
23
£ 10.2650
CHIX
11:29:53
138Q009UO
17/01/2020
59
£ 10.2650
BATE
11:29:53
038Q006AL
17/01/2020
1,316
£ 10.2600
TRQX
11:29:53
16794072919301
17/01/2020
400
£ 10.2650
BATE
11:29:53
038Q006AN
17/01/2020
621
£ 10.2650
BATE
11:29:53
038Q006AO
17/01/2020
440
£ 10.2650
BATE
11:29:53
038Q006AP
17/01/2020
200
£ 10.2650
CHIX
11:29:53
138Q009UV
17/01/2020
264
£ 10.2650
CHIX
11:29:53
138Q009UW
17/01/2020
221
£ 10.2650
XLON
11:29:53
16798229508986
17/01/2020
400
£ 10.2650
XLON
11:29:53
16798229508987
17/01/2020
466
£ 10.2650
XLON
11:29:53
16798229508988
17/01/2020
466
£ 10.2650
XLON
11:29:54
16798229508991
17/01/2020
471
£ 10.2650
XLON
11:29:54
16798229508992
17/01/2020
400
£ 10.2650
XLON
11:29:54
16798229508993
17/01/2020
160
£ 10.2650
XLON
11:29:54
16798229508995
17/01/2020
506
£ 10.2650
XLON
11:29:55
16798229508996
17/01/2020
456
£ 10.2600
XLON
11:29:55
16798229508999
17/01/2020
843
£ 10.2600
TRQX
11:29:59
16794072919306
17/01/2020
820
£ 10.2550
BATE
11:30:00
038Q006AW
17/01/2020
300
£ 10.2550
BATE
11:30:00
038Q006AX
17/01/2020
201
£ 10.2600
XLON
11:30:00
16798229509011
17/01/2020
400
£ 10.2600
XLON
11:30:00
16798229509012
17/01/2020
275
£ 10.2550
TRQX
11:30:06
16794072919311
17/01/2020
355
£ 10.2600
XLON
11:30:11
16798229509035
17/01/2020
1,663
£ 10.2550
XLON
11:30:21
16798229509087
17/01/2020
319
£ 10.2550
BATE
11:30:21
038Q006BA
17/01/2020
371
£ 10.2550
TRQX
11:30:21
16794072919318
17/01/2020
7
£ 10.2500
CHIX
11:30:21
138Q009VL
17/01/2020
575
£ 10.2550
TRQX
11:30:21
16794072919319
17/01/2020
711
£ 10.2550
TRQX
11:30:21
16794072919320
17/01/2020
200
£ 10.2550
BATE
11:30:21
038Q006BC
17/01/2020
1,014
£ 10.2550
BATE
11:30:21
038Q006BD
17/01/2020
86
£ 10.2450
BATE
11:30:32
038Q006BQ
17/01/2020
379
£ 10.2450
CHIX
11:31:08
138Q009WO
17/01/2020
402
£ 10.2450
TRQX
11:32:50
16794072919407
17/01/2020
583
£ 10.2450
BATE
11:33:22
038Q006FM
17/01/2020
1,318
£ 10.2500
XLON
11:33:30
16798229509437
17/01/2020
548
£ 10.2500
CHIX
11:33:30
138Q00A28
17/01/2020
548
£ 10.2500
CHIX
11:33:30
138Q00A29
17/01/2020
264
£ 10.2500
CHIX
11:33:30
138Q00A2A
17/01/2020
66
£ 10.2450
BATE
11:33:30
038Q006FR
17/01/2020
135
£ 10.2450
BATE
11:33:31
038Q006FS
17/01/2020
329
£ 10.2450
CHIX
11:33:33
138Q00A2J
17/01/2020
369
£ 10.2450
TRQX
11:33:33
16794072919444
17/01/2020
540
£ 10.2450
CHIX
11:33:37
138Q00A2M
17/01/2020
226
£ 10.2400
BATE
11:36:21
038Q006I0
17/01/2020
444
£ 10.2400
BATE
11:36:23
038Q006I1
17/01/2020
331
£ 10.2400
XLON
11:36:25
16798229509781
17/01/2020
34
£ 10.2400
XLON
11:36:25
16798229509782
17/01/2020
391
£ 10.2500
XLON
11:37:54
16798229509992
17/01/2020
723
£ 10.2500
XLON
11:37:54
16798229509993
17/01/2020
190
£ 10.2500
XLON
11:37:55
16798229509994
17/01/2020
211
£ 10.2500
XLON
11:37:55
16798229509995
17/01/2020
3
£ 10.2500
XLON
11:37:55
16798229509996
17/01/2020
550
£ 10.2500
XLON
11:37:55
16798229509997
17/01/2020
994
£ 10.2500
CHIX
11:39:06
138Q00AB8
17/01/2020
428
£ 10.2550
BATE
11:39:46
038Q006LH
17/01/2020
711
£ 10.2550
TRQX
11:39:46
16794072919704
17/01/2020
961
£ 10.2550
XLON
11:39:46
16798229510210
17/01/2020
1,623
£ 10.2550
CHIX
11:39:46
138Q00ACD
17/01/2020
1,044
£ 10.2550
BATE
11:39:46
038Q006LI
17/01/2020
218
£ 10.2700
CHIX
11:47:22
138Q00AN6
17/01/2020
754
£ 10.2700
CHIX
11:47:22
138Q00AN7
17/01/2020
131
£ 10.2700
CHIX
11:47:24
138Q00AN9
17/01/2020
58
£ 10.2700
CHIX
11:47:25
138Q00ANB
17/01/2020
56
£ 10.2700
CHIX
11:49:37
138Q00ARU
17/01/2020
683
£ 10.2700
CHIX
11:49:37
138Q00ARV
17/01/2020
713
£ 10.2700
CHIX
11:49:37
138Q00ARW
17/01/2020
1,395
£ 10.2700
XLON
11:49:37
16798229511313
17/01/2020
1,348
£ 10.2700
XLON
11:49:37
16798229511320
17/01/2020
78
£ 10.2700
XLON
11:49:37
16798229511321
17/01/2020
382
£ 10.2700
CHIX
11:49:37
138Q00ARZ
17/01/2020
260
£ 10.2700
CHIX
11:49:37
138Q00AS0
17/01/2020
58
£ 10.2700
CHIX
11:49:37
138Q00AS1
17/01/2020
432
£ 10.2700
CHIX
11:49:37
138Q00AS2
17/01/2020
1,567
£ 10.2650
XLON
11:49:37
16798229511329
17/01/2020
1,113
£ 10.2650
CHIX
11:49:37
138Q00AS8
17/01/2020
1,633
£ 10.2650
XLON
11:49:37
16798229511331
17/01/2020
411
£ 10.2600
CHIX
11:49:47
138Q00ASN
17/01/2020
300
£ 10.2600
CHIX
11:49:47
138Q00ASO
17/01/2020
1,038
£ 10.2600
CHIX
11:49:47
138Q00ASP
17/01/2020
411
£ 10.2600
CHIX
11:49:47
138Q00ASQ
17/01/2020
1,580
£ 10.2550
BATE
11:50:12
038Q006UB
17/01/2020
1,002
£ 10.2550
CHIX
11:50:12
138Q00AT5
17/01/2020
577
£ 10.2550
TRQX
11:50:12
16794072920102
17/01/2020
54
£ 10.2550
CHIX
11:50:12
138Q00AT6
17/01/2020
336
£ 10.2550
BATE
11:50:12
038Q006UC
17/01/2020
690
£ 10.2550
BATE
11:50:12
038Q006UD
17/01/2020
390
£ 10.2550
TRQX
11:50:12
16794072920103
17/01/2020
233
£ 10.2550
TRQX
11:50:12
16794072920104
17/01/2020
139
£ 10.2550
TRQX
11:50:12
16794072920105
17/01/2020
481
£ 10.2650
XLON
11:59:15
16798229512695
17/01/2020
1,053
£ 10.2650
XLON
11:59:15
16798229512696
17/01/2020
3
£ 10.2650
XLON
11:59:15
16798229512697
17/01/2020
373
£ 10.2650
XLON
11:59:15
16798229512698
17/01/2020
1,080
£ 10.2650
XLON
11:59:15
16798229512699
17/01/2020
58
£ 10.2650
XLON
11:59:15
16798229512700
17/01/2020
696
£ 10.2650
XLON
11:59:15
16798229512701
17/01/2020
741
£ 10.2650
XLON
11:59:20
16798229512718
17/01/2020
58
£ 10.2650
XLON
11:59:20
16798229512719
17/01/2020
500
£ 10.2650
XLON
11:59:20
16798229512720
17/01/2020
88
£ 10.2650
XLON
11:59:20
16798229512721
17/01/2020
312
£ 10.2650
XLON
11:59:20
16798229512722
17/01/2020
500
£ 10.2650
XLON
11:59:20
16798229512723
17/01/2020
696
£ 10.2650
XLON
11:59:20
16798229512724
17/01/2020
327
£ 10.2650
XLON
11:59:20
16798229512725
17/01/2020
569
£ 10.2650
XLON
11:59:20
16798229512717
17/01/2020
278
£ 10.2650
XLON
11:59:21
16798229512727
17/01/2020
143
£ 10.2650
XLON
11:59:21
16798229512728
17/01/2020
238
£ 10.2650
XLON
11:59:21
16798229512729
17/01/2020
395
£ 10.2700
XLON
12:04:04
16798229513895
17/01/2020
369
£ 10.2700
XLON
12:04:04
16798229513896
17/01/2020
238
£ 10.2700
XLON
12:04:04
16798229513897
17/01/2020
446
£ 10.2700
XLON
12:04:04
16798229513898
17/01/2020
701
£ 10.2700
XLON
12:04:04
16798229513899
17/01/2020
300
£ 10.2700
XLON
12:04:04
16798229513900
17/01/2020
968
£ 10.2700
XLON
12:04:04
16798229513901
17/01/2020
58
£ 10.2700
XLON
12:04:04
16798229513902
17/01/2020
126
£ 10.2700
XLON
12:04:06
16798229513907
17/01/2020
400
£ 10.2700
XLON
12:04:06
16798229513908
17/01/2020
225
£ 10.2700
XLON
12:04:06
16798229513909
17/01/2020
276
£ 10.2700
XLON
12:04:06
16798229513910
17/01/2020
195
£ 10.2750
XLON
12:04:30
16798229513997
17/01/2020
269
£ 10.2750
XLON
12:04:30
16798229513998
17/01/2020
37
£ 10.2750
XLON
12:04:48
16798229514011
17/01/2020
320
£ 10.2750
XLON
12:04:48
16798229514012
17/01/2020
146
£ 10.2750
XLON
12:05:11
16798229514170
17/01/2020
213
£ 10.2750
XLON
12:05:11
16798229514171
17/01/2020
352
£ 10.2750
XLON
12:05:35
16798229514220
17/01/2020
97
£ 10.2750
XLON
12:05:59
16798229514249
17/01/2020
255
£ 10.2750
XLON
12:05:59
16798229514250
17/01/2020
169
£ 10.2750
XLON
12:06:23
16798229514265
17/01/2020
165
£ 10.2750
XLON
12:06:23
16798229514266
17/01/2020
18
£ 10.2750
XLON
12:06:23
16798229514267
17/01/2020
358
£ 10.2750
XLON
12:06:41
16798229514286
17/01/2020
272
£ 10.2750
XLON
12:06:56
16798229514307
17/01/2020
211
£ 10.2750
XLON
12:06:56
16798229514308
17/01/2020
144
£ 10.2750
XLON
12:06:56
16798229514309
17/01/2020
1,542
£ 10.2700
XLON
12:07:36
16798229514357
17/01/2020
579
£ 10.2700
XLON
12:07:36
16798229514360
17/01/2020
640
£ 10.2650
TRQX
12:08:25
16794072920966
17/01/2020
58
£ 10.2650
TRQX
12:08:25
16794072920967
17/01/2020
478
£ 10.2600
TRQX
12:08:49
16794072920978
17/01/2020
326
£ 10.2600
XLON
12:12:04
16798229514957
17/01/2020
766
£ 10.2600
XLON
12:12:04
16798229514958
17/01/2020
592
£ 10.2600
XLON
12:12:04
16798229514962
17/01/2020
699
£ 10.2600
XLON
12:12:04
16798229514963
17/01/2020
400
£ 10.2600
XLON
12:12:04
16798229514964
17/01/2020
63
£ 10.2600
XLON
12:12:04
16798229514965
17/01/2020
285
£ 10.2600
XLON
12:12:05
16798229514967
17/01/2020
160
£ 10.2600
TRQX
12:12:05
16794072921062
17/01/2020
127
£ 10.2600
TRQX
12:12:09
16794072921064
17/01/2020
367
£ 10.2600
XLON
12:12:15
16798229514978
17/01/2020
367
£ 10.2600
XLON
12:12:32
16798229515006
17/01/2020
19
£ 10.2600
XLON
12:12:46
16798229515055
17/01/2020
348
£ 10.2600
XLON
12:12:46
16798229515056
17/01/2020
79
£ 10.2600
XLON
12:13:03
16798229515083
17/01/2020
225
£ 10.2600
XLON
12:13:03
16798229515084
17/01/2020
69
£ 10.2600
XLON
12:13:03
16798229515085
17/01/2020
352
£ 10.2600
XLON
12:13:19
16798229515104
17/01/2020
373
£ 10.2600
XLON
12:13:36
16798229515128
17/01/2020
101
£ 10.2600
XLON
12:13:52
16798229515151
17/01/2020
166
£ 10.2600
XLON
12:14:19
16798229515167
17/01/2020
400
£ 10.2600
XLON
12:14:19
16798229515168
17/01/2020
400
£ 10.2600
XLON
12:14:24
16798229515169
17/01/2020
127
£ 10.2600
XLON
12:14:24
16798229515170
17/01/2020
256
£ 10.2600
XLON
12:14:39
16798229515180
17/01/2020
96
£ 10.2600
XLON
12:14:39
16798229515181
17/01/2020
100
£ 10.2600
XLON
12:14:55
16798229515253
17/01/2020
755
£ 10.2600
XLON
12:18:17
16798229515684
17/01/2020
162
£ 10.2600
XLON
12:18:22
16798229515695
17/01/2020
193
£ 10.2600
XLON
12:18:22
16798229515696
17/01/2020
400
£ 10.2600
XLON
12:18:22
16798229515697
17/01/2020
520
£ 10.2600
XLON
12:18:22
16798229515698
17/01/2020
356
£ 10.2600
XLON
12:18:53
16798229515775
17/01/2020
228
£ 10.2600
XLON
12:19:29
16798229515824
17/01/2020
128
£ 10.2600
XLON
12:19:29
16798229515825
17/01/2020
272
£ 10.2600
XLON
12:20:03
16798229515879
17/01/2020
80
£ 10.2600
XLON
12:20:03
16798229515880
17/01/2020
44
£ 10.2550
BATE
12:20:03
038Q007KQ
17/01/2020
54
£ 10.2550
BATE
12:20:03
038Q007KR
17/01/2020
232
£ 10.2550
BATE
12:20:03
038Q007KS
17/01/2020
6
£ 10.2550
BATE
12:20:03
038Q007KT
17/01/2020
526
£ 10.2550
BATE
12:20:03
038Q007KU
17/01/2020
1,358
£ 10.2550
XLON
12:20:03
16798229515889
17/01/2020
192
£ 10.2550
XLON
12:20:03
16798229515890
17/01/2020
727
£ 10.2550
BATE
12:20:03
038Q007KX
17/01/2020
1,544
£ 10.2500
XLON
12:26:54
16798229516710
17/01/2020
1,339
£ 10.2500
XLON
12:26:54
16798229516714
17/01/2020
278
£ 10.2500
XLON
12:26:54
16798229516715
17/01/2020
122
£ 10.2500
XLON
12:26:54
16798229516716
17/01/2020
643
£ 10.2500
XLON
12:26:54
16798229516717
17/01/2020
249
£ 10.2500
XLON
12:31:10
16798229517257
17/01/2020
400
£ 10.2500
XLON
12:31:10
16798229517258
17/01/2020
76
£ 10.2450
BATE
12:31:13
038Q007V8
17/01/2020
238
£ 10.2450
BATE
12:31:13
038Q007V9
17/01/2020
22
£ 10.2450
BATE
12:31:13
038Q007VA
17/01/2020
240
£ 10.2450
BATE
12:31:13
038Q007VB
17/01/2020
45
£ 10.2450
XLON
12:31:13
16798229517276
17/01/2020
1,326
£ 10.2450
XLON
12:31:13
16798229517277
17/01/2020
444
£ 10.2450
BATE
12:31:13
038Q007VE
17/01/2020
553
£ 10.2450
XLON
12:31:13
16798229517284
17/01/2020
39
£ 10.2350
BATE
12:32:10
038Q007W6
17/01/2020
677
£ 10.2350
BATE
12:32:10
038Q007W7
17/01/2020
181
£ 10.2500
XLON
12:35:02
16798229517708
17/01/2020
360
£ 10.2500
XLON
12:35:02
16798229517709
17/01/2020
126
£ 10.2500
XLON
12:35:02
16798229517710
17/01/2020
150
£ 10.2500
XLON
12:35:02
16798229517711
17/01/2020
950
£ 10.2500
XLON
12:35:02
16798229517712
17/01/2020
118
£ 10.2450
BATE
12:36:08
038Q0080E
17/01/2020
988
£ 10.2450
XLON
12:36:08
16798229517889
17/01/2020
765
£ 10.2450
BATE
12:36:08
038Q0080F
17/01/2020
430
£ 10.2450
XLON
12:36:08
16798229517894
17/01/2020
300
£ 10.2450
BATE
12:36:08
038Q0080H
17/01/2020
105
£ 10.2450
BATE
12:36:08
038Q0080I
17/01/2020
390
£ 10.2350
BATE
12:36:18
038Q0080O
17/01/2020
482
£ 10.2300
BATE
12:36:48
038Q00817
17/01/2020
356
£ 10.2250
BATE
12:37:15
038Q0081L
17/01/2020
437
£ 10.2200
BATE
12:38:28
038Q0083F
17/01/2020
52
£ 10.2200
XLON
12:38:28
16798229518236
17/01/2020
582
£ 10.2200
XLON
12:38:28
16798229518237
17/01/2020
382
£ 10.2200
BATE
12:38:30
038Q0083K
17/01/2020
374
£ 10.2250
XLON
12:38:59
16798229518279
17/01/2020
47
£ 10.2250
XLON
12:38:59
16798229518280
17/01/2020
235
£ 10.2400
XLON
12:40:22
16798229518578
17/01/2020
117
£ 10.2400
XLON
12:40:22
16798229518579
17/01/2020
360
£ 10.2400
XLON
12:40:56
16798229518667
17/01/2020
34
£ 10.2400
XLON
12:41:30
16798229518731
17/01/2020
326
£ 10.2400
XLON
12:41:30
16798229518732
17/01/2020
806
£ 10.2400
XLON
12:44:49
16798229519133
17/01/2020
760
£ 10.2400
XLON
12:44:49
16798229519134
17/01/2020
400
£ 10.2350
XLON
12:44:49
16798229519172
17/01/2020
209
£ 10.2350
XLON
12:44:49
16798229519173
17/01/2020
549
£ 10.2400
XLON
12:44:49
16798229519174
17/01/2020
488
£ 10.2400
XLON
12:44:49
16798229519175
17/01/2020
400
£ 10.2400
XLON
12:44:49
16798229519176
17/01/2020
228
£ 10.2350
XLON
12:47:43
16798229519551
17/01/2020
148
£ 10.2350
XLON
12:47:43
16798229519552
17/01/2020
147
£ 10.2350
XLON
12:48:35
16798229519715
17/01/2020
164
£ 10.2350
XLON
12:48:35
16798229519716
17/01/2020
50
£ 10.2350
XLON
12:48:35
16798229519717
17/01/2020
398
£ 10.2300
BATE
12:48:50
038Q008D3
17/01/2020
455
£ 10.2300
XLON
12:48:50
16798229519764
17/01/2020
233
£ 10.2350
XLON
12:50:19
16798229520037
17/01/2020
187
£ 10.2350
XLON
12:50:19
16798229520038
17/01/2020
309
£ 10.2350
XLON
12:50:19
16798229520039
17/01/2020
135
£ 10.2350
XLON
12:50:39
16798229520076
17/01/2020
224
£ 10.2350
XLON
12:50:39
16798229520077
17/01/2020
358
£ 10.2350
XLON
12:51:02
16798229520128
17/01/2020
493
£ 10.2300
XLON
12:52:58
16798229520358
17/01/2020
216
£ 10.2300
BATE
12:52:58
038Q008HW
17/01/2020
293
£ 10.2300
BATE
12:52:58
038Q008HX
17/01/2020
41
£ 10.2300
BATE
12:52:58
038Q008HY
17/01/2020
500
£ 10.2300
XLON
12:53:01
16798229520402
17/01/2020
400
£ 10.2300
XLON
12:53:01
16798229520403
17/01/2020
592
£ 10.2300
XLON
12:53:01
16798229520405
17/01/2020
308
£ 10.2300
XLON
12:53:01
16798229520406
17/01/2020
187
£ 10.2250
XLON
12:53:55
16798229520560
17/01/2020
517
£ 10.2250
XLON
12:53:55
16798229520561
17/01/2020
427
£ 10.2250
BATE
12:53:55
038Q008J8
17/01/2020
1,349
£ 10.2250
XLON
12:53:55
16798229520555
17/01/2020
400
£ 10.2200
BATE
12:54:47
038Q008JU
17/01/2020
9
£ 10.2200
BATE
12:55:45
038Q008KK
17/01/2020
388
£ 10.2200
XLON
12:55:45
16798229520989
17/01/2020
336
£ 10.2200
BATE
12:55:45
038Q008KM
17/01/2020
31
£ 10.2200
BATE
12:55:45
038Q008KN
17/01/2020
367
£ 10.2200
XLON
12:55:45
16798229520990
17/01/2020
471
£ 10.2150
BATE
12:57:11
038Q008M4
17/01/2020
217
£ 10.2200
XLON
12:57:11
16798229521172
17/01/2020
400
£ 10.2200
XLON
12:57:11
16798229521173
17/01/2020
217
£ 10.2200
XLON
12:57:45
16798229521223
17/01/2020
289
£ 10.2200
XLON
12:57:47
16798229521230
17/01/2020
498
£ 10.2200
XLON
12:57:48
16798229521231
17/01/2020
353
£ 10.2200
XLON
12:58:01
16798229521247
17/01/2020
168
£ 10.2200
XLON
12:58:21
16798229521309
17/01/2020
185
£ 10.2200
XLON
12:58:21
16798229521310
17/01/2020
353
£ 10.2200
XLON
12:58:41
16798229521348
17/01/2020
362
£ 10.2250
XLON
12:58:51
16798229521370
17/01/2020
369
£ 10.2250
XLON
12:59:15
16798229521442
17/01/2020
353
£ 10.2250
XLON
12:59:35
16798229521511
17/01/2020
181
£ 10.2250
XLON
12:59:55
16798229521545
17/01/2020
166
£ 10.2250
XLON
12:59:55
16798229521546
17/01/2020
7
£ 10.2250
XLON
12:59:55
16798229521547
17/01/2020
230
£ 10.2250
XLON
13:00:24
16798229521610
17/01/2020
125
£ 10.2250
XLON
13:00:24
16798229521611
17/01/2020
363
£ 10.2250
XLON
13:00:53
16798229521690
17/01/2020
222
£ 10.2250
XLON
13:01:23
16798229521760
17/01/2020
134
£ 10.2250
XLON
13:01:23
16798229521761
17/01/2020
242
£ 10.2250
XLON
13:01:29
16798229521773
17/01/2020
188
£ 10.2250
XLON
13:01:29
16798229521774
17/01/2020
365
£ 10.2200
BATE
13:01:44
038Q008PN
17/01/2020
112
£ 10.2200
BATE
13:01:44
038Q008PO
17/01/2020
360
£ 10.2200
XLON
13:02:35
16798229521959
17/01/2020
364
£ 10.2200
XLON
13:03:04
16798229522006
17/01/2020
364
£ 10.2200
XLON
13:03:33
16798229522134
17/01/2020
352
£ 10.2200
XLON
13:04:01
16798229522219
17/01/2020
352
£ 10.2200
XLON
13:04:29
16798229522330
17/01/2020
379
£ 10.2250
XLON
13:04:50
16798229522409
17/01/2020
357
£ 10.2250
XLON
13:04:50
16798229522410
17/01/2020
352
£ 10.2250
XLON
13:06:03
16798229522569
17/01/2020
37
£ 10.2250
XLON
13:06:37
16798229522647
17/01/2020
320
£ 10.2250
XLON
13:06:37
16798229522648
17/01/2020
35
£ 10.2250
XLON
13:07:11
16798229522696
17/01/2020
375
£ 10.2400
XLON
13:09:48
16798229522948
17/01/2020
823
£ 10.2400
XLON
13:09:48
16798229522949
17/01/2020
243
£ 10.2400
XLON
13:09:48
16798229522950
17/01/2020
62
£ 10.2450
XLON
13:09:53
16798229522957
17/01/2020
209
£ 10.2450
XLON
13:09:53
16798229522958
17/01/2020
400
£ 10.2450
XLON
13:09:53
16798229522959
17/01/2020
344
£ 10.2450
XLON
13:09:53
16798229522960
17/01/2020
164
£ 10.2400
BATE
13:10:39
038Q008XT
17/01/2020
558
£ 10.2400
BATE
13:10:39
038Q008XU
17/01/2020
443
£ 10.2400
BATE
13:10:39
038Q008XV
17/01/2020
375
£ 10.2350
BATE
13:10:42
038Q008Y3
17/01/2020
692
£ 10.2350
XLON
13:10:42
16798229523065
17/01/2020
959
£ 10.2350
XLON
13:10:42
16798229523066
17/01/2020
391
£ 10.2350
BATE
13:11:17
038Q008YE
17/01/2020
72
£ 10.2350
XLON
13:11:17
16798229523253
17/01/2020
396
£ 10.2350
XLON
13:11:35
16798229523286
17/01/2020
385
£ 10.2350
XLON
13:11:38
16798229523306
17/01/2020
364
£ 10.2350
BATE
13:11:38
038Q008YX
17/01/2020
24
£ 10.2350
XLON
13:11:38
16798229523307
17/01/2020
282
£ 10.2350
XLON
13:12:08
16798229523359
17/01/2020
87
£ 10.2350
XLON
13:12:08
16798229523360
17/01/2020
445
£ 10.2350
BATE
13:12:10
038Q008ZH
17/01/2020
144
£ 10.2350
XLON
13:12:50
16798229523429
17/01/2020
273
£ 10.2350
XLON
13:12:50
16798229523430
17/01/2020
494
£ 10.2350
XLON
13:13:40
16798229523546
17/01/2020
552
£ 10.2350
XLON
13:14:08
16798229523595
17/01/2020
687
£ 10.2350
XLON
13:15:50
16798229523787
17/01/2020
450
£ 10.2350
XLON
13:15:50
16798229523790
17/01/2020
262
£ 10.2350
XLON
13:15:50
16798229523791
17/01/2020
174
£ 10.2350
XLON
13:15:50
16798229523792
17/01/2020
767
£ 10.2300
XLON
13:15:51
16798229523802
17/01/2020
359
£ 10.2250
BATE
13:15:57
038Q0091T
17/01/2020
381
£ 10.2250
BATE
13:15:57
038Q0091V
17/01/2020
352
£ 10.2200
BATE
13:16:28
038Q0092K
17/01/2020
1,337
£ 10.2300
XLON
13:19:41
16798229524236
17/01/2020
706
£ 10.2300
XLON
13:19:41
16798229524237
17/01/2020
353
£ 10.2300
XLON
13:20:14
16798229524323
17/01/2020
290
£ 10.2350
XLON
13:20:49
16798229524442
17/01/2020
68
£ 10.2350
XLON
13:20:49
16798229524443
17/01/2020
1,586
£ 10.2300
XLON
13:21:22
16798229524535
17/01/2020
461
£ 10.2300
BATE
13:21:22
038Q0096K
17/01/2020
360
£ 10.2300
BATE
13:21:22
038Q0096M
17/01/2020
49
£ 10.2300
BATE
13:21:22
038Q0096N
17/01/2020
104
£ 10.2250
BATE
13:21:30
038Q0096U
17/01/2020
296
£ 10.2250
BATE
13:21:30
038Q0096V
17/01/2020
369
£ 10.2250
XLON
13:21:30
16798229524564
17/01/2020
352
£ 10.2200
BATE
13:22:03
038Q0097D
17/01/2020
20
£ 10.2150
XLON
13:22:20
16798229524684
17/01/2020
664
£ 10.2150
XLON
13:24:35
16798229524957
17/01/2020
240
£ 10.2150
BATE
13:24:35
038Q00995
17/01/2020
409
£ 10.2150
BATE
13:24:35
038Q00996
17/01/2020
410
£ 10.2100
XLON
13:25:03
16798229525038
17/01/2020
676
£ 10.2100
XLON
13:25:03
16798229525039
17/01/2020
437
£ 10.2100
XLON
13:25:39
16798229525126
17/01/2020
225
£ 10.2150
XLON
13:26:56
16798229525315
17/01/2020
857
£ 10.2150
XLON
13:26:56
16798229525316
17/01/2020
400
£ 10.2100
XLON
13:28:39
16798229525499
17/01/2020
42
£ 10.2150
XLON
13:28:39
16798229525500
17/01/2020
129
£ 10.2050
XLON
13:28:59
16798229525548
17/01/2020
556
£ 10.2050
XLON
13:29:00
16798229525552
17/01/2020
404
£ 10.2050
XLON
13:29:08
16798229525574
17/01/2020
47
£ 10.2000
XLON
13:30:49
16798229525906
17/01/2020
851
£ 10.2000
XLON
13:31:08
16798229525991
17/01/2020
336
£ 10.2000
XLON
13:31:08
16798229525992
17/01/2020
429
£ 10.2000
XLON
13:32:04
16798229526132
17/01/2020
490
£ 10.2000
XLON
13:32:04
16798229526135
17/01/2020
3
£ 10.2000
XLON
13:32:04
16798229526136
17/01/2020
454
£ 10.2000
XLON
13:34:23
16798229526466
17/01/2020
579
£ 10.2000
BATE
13:34:30
038Q009JC
17/01/2020
1,380
£ 10.2000
XLON
13:34:30
16798229526497
17/01/2020
518
£ 10.2000
CHIX
13:34:30
138Q00F5N
17/01/2020
595
£ 10.2000
BATE
13:34:30
038Q009JD
17/01/2020
504
£ 10.2000
CHIX
13:34:30
138Q00F5O
17/01/2020
417
£ 10.2000
BATE
13:35:01
038Q009JS
17/01/2020
150
£ 10.2000
BATE
13:35:01
038Q009JT
17/01/2020
966
£ 10.2000
CHIX
13:35:01
138Q00F6G
17/01/2020
272
£ 10.2000
BATE
13:35:01
038Q009JU
17/01/2020
405
£ 10.1950
XLON
13:36:01
16798229526705
17/01/2020
364
£ 10.2000
XLON
13:36:01
16798229526711
17/01/2020
782
£ 10.2050
XLON
13:37:55
16798229527041
17/01/2020
383
£ 10.2050
XLON
13:37:55
16798229527042
17/01/2020
1,012
£ 10.2050
XLON
13:37:55
16798229527039
17/01/2020
226
£ 10.2050
XLON
13:37:55
16798229527040
17/01/2020
384
£ 10.2050
XLON
13:39:24
16798229527270
17/01/2020
400
£ 10.2050
XLON
13:39:24
16798229527271
17/01/2020
283
£ 10.2050
XLON
13:39:24
16798229527272
17/01/2020
452
£ 10.2000
BATE
13:39:24
038Q009P6
17/01/2020
794
£ 10.2000
XLON
13:39:37
16798229527284
17/01/2020
400
£ 10.2000
XLON
13:39:43
16798229527294
17/01/2020
13
£ 10.2000
XLON
13:39:43
16798229527295
17/01/2020
353
£ 10.1950
CHIX
13:39:43
138Q00FG0
17/01/2020
584
£ 10.2000
XLON
13:40:43
16798229527412
17/01/2020
158
£ 10.2000
XLON
13:40:43
16798229527413
17/01/2020
583
£ 10.2000
XLON
13:41:43
16798229527554
17/01/2020
70
£ 10.2000
XLON
13:41:43
16798229527555
17/01/2020
335
£ 10.1950
CHIX
13:42:38
138Q00FJL
17/01/2020
670
£ 10.2000
XLON
13:42:43
16798229527712
17/01/2020
3
£ 10.2000
XLON
13:42:43
16798229527713
17/01/2020
224
£ 10.2000
XLON
13:43:43
16798229527854
17/01/2020
326
£ 10.2000
XLON
13:43:43
16798229527855
17/01/2020
400
£ 10.2000
XLON
13:44:58
16798229528087
17/01/2020
679
£ 10.2000
XLON
13:44:58
16798229528088
17/01/2020
354
£ 10.2000
XLON
13:44:58
16798229528075
17/01/2020
409
£ 10.2000
CHIX
13:44:58
138Q00FNH
17/01/2020
701
£ 10.2000
XLON
13:44:58
16798229528076
17/01/2020
617
£ 10.2000
CHIX
13:45:58
138Q00FPC
17/01/2020
114
£ 10.2050
XLON
13:47:58
16798229528447
17/01/2020
302
£ 10.2050
XLON
13:47:58
16798229528448
17/01/2020
356
£ 10.2050
XLON
13:48:55
16798229528582
17/01/2020
369
£ 10.2050
XLON
13:49:04
16798229528594
17/01/2020
393
£ 10.2000
XLON
13:49:37
16798229528645
17/01/2020
644
£ 10.2000
BATE
13:49:37
038Q009X9
17/01/2020
603
£ 10.2050
CHIX
13:49:37
138Q00FU4
17/01/2020
587
£ 10.2050
CHIX
13:49:37
138Q00FU5
17/01/2020
575
£ 10.2050
CHIX
13:49:37
138Q00FU6
17/01/2020
55
£ 10.2050
CHIX
13:49:37
138Q00FU7
17/01/2020
390
£ 10.2100
CHIX
13:51:57
138Q00FXO
17/01/2020
672
£ 10.2100
CHIX
13:51:57
138Q00FXP
17/01/2020
378
£ 10.2000
BATE
13:51:57
038Q009ZL
17/01/2020
815
£ 10.2050
XLON
13:51:57
16798229529039
17/01/2020
502
£ 10.2000
BATE
13:51:58
038Q009ZM
17/01/2020
1,309
£ 10.2000
XLON
13:51:58
16798229529053
17/01/2020
613
£ 10.2000
BATE
13:51:58
038Q009ZX
17/01/2020
47
£ 10.2100
CHIX
13:51:58
138Q00FXQ
17/01/2020
229
£ 10.2100
CHIX
13:51:58
138Q00FXR
17/01/2020
1,066
£ 10.2000
XLON
13:51:59
16798229529076
17/01/2020
1,002
£ 10.2000
BATE
13:52:00
038Q00A03
17/01/2020
39
£ 10.2000
BATE
13:52:00
038Q00A04
17/01/2020
336
£ 10.2000
BATE
13:52:00
038Q00A06
17/01/2020
236
£ 10.2000
BATE
13:52:00
038Q00A07
17/01/2020
8
£ 10.2000
BATE
13:52:00
038Q00A08
17/01/2020
545
£ 10.2000
XLON
13:52:02
16798229529109
17/01/2020
526
£ 10.2000
XLON
13:52:02
16798229529110
17/01/2020
614
£ 10.1950
BATE
13:52:08
038Q00A0A
17/01/2020
274
£ 10.1950
XLON
13:54:55
16798229529672
17/01/2020
471
£ 10.1950
XLON
13:54:55
16798229529673
17/01/2020
838
£ 10.1950
XLON
13:54:55
16798229529674
17/01/2020
566
£ 10.1950
BATE
13:54:55
038Q00A3K
17/01/2020
287
£ 10.1950
XLON
13:54:55
16798229529679
17/01/2020
264
£ 10.1950
XLON
13:54:55
16798229529680
17/01/2020
1,029
£ 10.2050
XLON
13:56:11
16798229529940
17/01/2020
400
£ 10.2050
XLON
13:56:11
16798229529941
17/01/2020
68
£ 10.2050
XLON
13:56:11
16798229529942
17/01/2020
389
£ 10.2050
XLON
13:56:12
16798229529946
17/01/2020
600
£ 10.2100
XLON
13:58:53
16798229530665
17/01/2020
107
£ 10.2100
XLON
13:58:53
16798229530666
17/01/2020
332
£ 10.2100
XLON
13:58:53
16798229530671
17/01/2020
390
£ 10.2100
XLON
13:58:53
16798229530672
17/01/2020
262
£ 10.2100
XLON
13:58:53
16798229530673
17/01/2020
724
£ 10.2100
XLON
13:58:53
16798229530674
17/01/2020
400
£ 10.2200
XLON
14:02:50
16798229531526
17/01/2020
7
£ 10.2200
XLON
14:02:50
16798229531527
17/01/2020
415
£ 10.2300
XLON
14:04:54
16798229531870
17/01/2020
400
£ 10.2300
XLON
14:04:54
16798229531871
17/01/2020
372
£ 10.2350
XLON
14:05:44
16798229531943
17/01/2020
325
£ 10.2350
XLON
14:05:46
16798229531945
17/01/2020
46
£ 10.2350
XLON
14:05:46
16798229531946
17/01/2020
129
£ 10.2350
XLON
14:05:57
16798229531984
17/01/2020
409
£ 10.2350
XLON
14:05:57
16798229531985
17/01/2020
73
£ 10.2350
XLON
14:05:57
16798229531986
17/01/2020
21
£ 10.2300
BATE
14:06:08
038Q00AFH
17/01/2020
572
£ 10.2300
BATE
14:06:08
038Q00AFI
17/01/2020
400
£ 10.2300
XLON
14:06:08
16798229532029
17/01/2020
1,671
£ 10.2350
XLON
14:10:00
16798229532685
17/01/2020
1,382
£ 10.2350
BATE
14:10:00
038Q00AIX
17/01/2020
261
£ 10.2350
XLON
14:10:00
16798229532688
17/01/2020
400
£ 10.2350
XLON
14:10:00
16798229532689
17/01/2020
166
£ 10.2350
XLON
14:10:00
16798229532690
17/01/2020
498
£ 10.2350
XLON
14:10:02
16798229532699
17/01/2020
358
£ 10.2350
XLON
14:10:02
16798229532700
17/01/2020
505
£ 10.2350
XLON
14:10:02
16798229532701
17/01/2020
400
£ 10.2350
XLON
14:10:02
16798229532702
17/01/2020
420
£ 10.2350
XLON
14:10:02
16798229532703
17/01/2020
278
£ 10.2350
XLON
14:10:02
16798229532704
17/01/2020
497
£ 10.2350
XLON
14:10:02
16798229532705
17/01/2020
782
£ 10.2400
XLON
14:10:58
16798229532895
17/01/2020
367
£ 10.2400
XLON
14:11:09
16798229532931
17/01/2020
33
£ 10.2400
XLON
14:11:23
16798229532981
17/01/2020
271
£ 10.2400
XLON
14:11:23
16798229532982
17/01/2020
63
£ 10.2400
XLON
14:11:23
16798229532983
17/01/2020
367
£ 10.2400
XLON
14:11:37
16798229533018
17/01/2020
262
£ 10.2400
XLON
14:11:51
16798229533094
17/01/2020
105
£ 10.2400
XLON
14:11:51
16798229533095
17/01/2020
92
£ 10.2400
XLON
14:12:00
16798229533141
17/01/2020
272
£ 10.2400
XLON
14:12:00
16798229533142
17/01/2020
128
£ 10.2400
XLON
14:12:14
16798229533167
17/01/2020
239
£ 10.2400
XLON
14:12:14
16798229533168
17/01/2020
368
£ 10.2400
XLON
14:12:28
16798229533201
17/01/2020
359
£ 10.2400
XLON
14:12:39
16798229533214
17/01/2020
322
£ 10.2400
XLON
14:12:53
16798229533257
17/01/2020
337
£ 10.2400
XLON
14:13:05
16798229533286
17/01/2020
16
£ 10.2400
XLON
14:13:05
16798229533287
17/01/2020
367
£ 10.2400
XLON
14:13:19
16798229533351
17/01/2020
1,583
£ 10.2350
XLON
14:13:32
16798229533398
17/01/2020
1,487
£ 10.2350
BATE
14:13:32
038Q00ANE
17/01/2020
376
£ 10.2300
XLON
14:13:43
16798229533470
17/01/2020
747
£ 10.2300
XLON
14:14:10
16798229533554
17/01/2020
235
£ 10.2250
BATE
14:14:53
038Q00APC
17/01/2020
142
£ 10.2250
BATE
14:14:53
038Q00APD
17/01/2020
506
£ 10.2200
BATE
14:18:51
038Q00AUT
17/01/2020
276
£ 10.2250
XLON
14:19:02
16798229534483
17/01/2020
400
£ 10.2250
XLON
14:19:02
16798229534484
17/01/2020
312
£ 10.2250
XLON
14:19:07
16798229534515
17/01/2020
411
£ 10.2250
XLON
14:19:07
16798229534516
17/01/2020
387
£ 10.2250
XLON
14:19:07
16798229534517
17/01/2020
288
£ 10.2250
XLON
14:19:09
16798229534524
17/01/2020
76
£ 10.2250
XLON
14:20:25
16798229534754
17/01/2020
586
£ 10.2250
XLON
14:20:30
16798229534768
17/01/2020
490
£ 10.2250
XLON
14:20:35
16798229534773
17/01/2020
603
£ 10.2250
XLON
14:20:39
16798229534775
17/01/2020
248
£ 10.2250
XLON
14:20:42
16798229534779
17/01/2020
25
£ 10.2250
XLON
14:20:53
16798229534790
17/01/2020
260
£ 10.2250
XLON
14:21:01
16798229534818
17/01/2020
316
£ 10.2250
XLON
14:21:04
16798229534825
17/01/2020
752
£ 10.2250
XLON
14:21:07
16798229534828
17/01/2020
781
£ 10.2250
XLON
14:21:09
16798229534829
17/01/2020
682
£ 10.2250
XLON
14:21:21
16798229534871
17/01/2020
359
£ 10.2250
XLON
14:21:36
16798229534925
17/01/2020
359
£ 10.2250
XLON
14:21:51
16798229534971
17/01/2020
436
£ 10.2200
BATE
14:21:59
038Q00AY3
17/01/2020
66
£ 10.2200
XLON
14:21:59
16798229535008
17/01/2020
1,684
£ 10.2200
XLON
14:21:59
16798229535009
17/01/2020
336
£ 10.2200
BATE
14:21:59
038Q00AY5
17/01/2020
115
£ 10.2200
BATE
14:21:59
038Q00AY6
17/01/2020
438
£ 10.2150
XLON
14:23:01
16798229535201
17/01/2020
36
£ 10.2150
XLON
14:23:01
16798229535202
17/01/2020
352
£ 10.2050
XLON
14:23:46
16798229535285
17/01/2020
941
£ 10.2050
XLON
14:26:12
16798229535744
17/01/2020
735
£ 10.2050
XLON
14:26:12
16798229535745
17/01/2020
323
£ 10.2050
XLON
14:26:14
16798229535753
17/01/2020
400
£ 10.2050
XLON
14:26:14
16798229535754
17/01/2020
595
£ 10.2050
XLON
14:26:14
16798229535755
17/01/2020
174
£ 10.2050
XLON
14:26:14
16798229535756
17/01/2020
359
£ 10.2050
XLON
14:26:15
16798229535762
17/01/2020
160
£ 10.2050
XLON
14:26:16
16798229535763
17/01/2020
971
£ 10.2050
XLON
14:27:08
16798229535913
17/01/2020
652
£ 10.2050
XLON
14:27:13
16798229535927
17/01/2020
399
£ 10.2050
XLON
14:27:13
16798229535928
17/01/2020
378
£ 10.2050
XLON
14:27:23
16798229535945
17/01/2020
352
£ 10.2050
XLON
14:27:35
16798229535995
17/01/2020
352
£ 10.2050
XLON
14:27:47
16798229536033
17/01/2020
352
£ 10.2050
XLON
14:27:59
16798229536070
17/01/2020
352
£ 10.2050
XLON
14:28:11
16798229536124
17/01/2020
352
£ 10.2050
XLON
14:28:23
16798229536171
17/01/2020
131
£ 10.2050
XLON
14:28:35
16798229536242
17/01/2020
221
£ 10.2050
XLON
14:28:35
16798229536243
17/01/2020
352
£ 10.2050
XLON
14:28:47
16798229536315
17/01/2020
246
£ 10.2050
XLON
14:28:54
16798229536331
17/01/2020
107
£ 10.2050
XLON
14:28:54
16798229536332
17/01/2020
31
£ 10.2050
XLON
14:29:06
16798229536391
17/01/2020
166
£ 10.2050
XLON
14:29:06
16798229536392
17/01/2020
155
£ 10.2050
XLON
14:29:06
16798229536393
17/01/2020
352
£ 10.2050
XLON
14:29:18
16798229536423
17/01/2020
353
£ 10.2050
XLON
14:29:30
16798229536466
17/01/2020
308
£ 10.2050
XLON
14:29:42
16798229536553
17/01/2020
44
£ 10.2050
XLON
14:29:42
16798229536554
17/01/2020
175
£ 10.2050
XLON
14:29:54
16798229536575
17/01/2020
166
£ 10.2050
XLON
14:29:54
16798229536576
17/01/2020
11
£ 10.2050
XLON
14:29:54
16798229536577
17/01/2020
213
£ 10.2050
XLON
14:30:05
16798229536685
17/01/2020
177
£ 10.2050
XLON
14:30:05
16798229536686
17/01/2020
386
£ 10.2050
XLON
14:30:15
16798229536914
17/01/2020
49
£ 10.2050
XLON
14:30:25
16798229537010
17/01/2020
166
£ 10.2050
XLON
14:30:25
16798229537011
17/01/2020
172
£ 10.2050
XLON
14:30:25
16798229537012
17/01/2020
1,243
£ 10.2100
XLON
14:30:30
16798229537073
17/01/2020
400
£ 10.2150
XLON
14:31:10
16798229537332
17/01/2020
1,233
£ 10.2150
XLON
14:31:50
16798229537495
17/01/2020
995
£ 10.2100
BATE
14:31:50
038Q00B8H
17/01/2020
400
£ 10.2150
XLON
14:31:50
16798229537513
17/01/2020
335
£ 10.2150
XLON
14:32:27
16798229537707
17/01/2020
298
£ 10.2150
XLON
14:32:29
16798229537714
17/01/2020
344
£ 10.2150
XLON
14:32:29
16798229537715
17/01/2020
316
£ 10.2150
XLON
14:32:29
16798229537716
17/01/2020
84
£ 10.2150
XLON
14:32:37
16798229537745
17/01/2020
266
£ 10.2150
XLON
14:32:37
16798229537746
17/01/2020
22
£ 10.2150
XLON
14:32:37
16798229537747
17/01/2020
387
£ 10.2150
XLON
14:32:47
16798229537774
17/01/2020
387
£ 10.2150
XLON
14:32:57
16798229537799
17/01/2020
386
£ 10.2150
XLON
14:33:07
16798229537854
17/01/2020
269
£ 10.2100
BATE
14:33:08
038Q00BAM
17/01/2020
171
£ 10.2100
BATE
14:33:08
038Q00BAN
17/01/2020
48
£ 10.2100
BATE
14:33:08
038Q00BAO
17/01/2020
1,721
£ 10.2100
XLON
14:33:08
16798229537857
17/01/2020
361
£ 10.2100
BATE
14:33:08
038Q00BAQ
17/01/2020
63
£ 10.2100
BATE
14:33:08
038Q00BAR
17/01/2020
45
£ 10.2050
XLON
14:34:25
16798229538141
17/01/2020
366
£ 10.2050
XLON
14:34:25
16798229538142
17/01/2020
780
£ 10.2050
XLON
14:34:25
16798229538143
17/01/2020
247
£ 10.2050
XLON
14:34:25
16798229538146
17/01/2020
130
£ 10.2050
XLON
14:34:25
16798229538147
17/01/2020
272
£ 10.2050
XLON
14:34:42
16798229538200
17/01/2020
87
£ 10.2050
XLON
14:34:42
16798229538201
17/01/2020
211
£ 10.2050
XLON
14:34:52
16798229538219
17/01/2020
163
£ 10.2050
XLON
14:34:52
16798229538220
17/01/2020
13
£ 10.2050
XLON
14:34:52
16798229538221
17/01/2020
314
£ 10.2050
XLON
14:35:01
16798229538267
17/01/2020
65
£ 10.2050
XLON
14:35:01
16798229538268
17/01/2020
377
£ 10.2050
XLON
14:35:06
16798229538315
17/01/2020
359
£ 10.2050
XLON
14:35:13
16798229538358
17/01/2020
84
£ 10.2050
XLON
14:35:21
16798229538440
17/01/2020
215
£ 10.2050
XLON
14:35:26
16798229538460
17/01/2020
347
£ 10.2050
XLON
14:35:45
16798229538538
17/01/2020
400
£ 10.2050
XLON
14:35:45
16798229538539
17/01/2020
430
£ 10.2050
XLON
14:35:45
16798229538540
17/01/2020
263
£ 10.2050
XLON
14:35:52
16798229538552
17/01/2020
105
£ 10.2050
XLON
14:35:52
16798229538553
17/01/2020
295
£ 10.2050
XLON
14:36:00
16798229538583
17/01/2020
92
£ 10.2050
XLON
14:36:00
16798229538584
17/01/2020
283
£ 10.2050
XLON
14:36:08
16798229538663
17/01/2020
104
£ 10.2050
XLON
14:36:08
16798229538664
17/01/2020
152
£ 10.2050
XLON
14:36:13
16798229538676
17/01/2020
72
£ 10.2050
XLON
14:36:13
16798229538677
17/01/2020
149
£ 10.2050
XLON
14:36:13
16798229538678
17/01/2020
212
£ 10.2050
XLON
14:36:26
16798229538765
17/01/2020
400
£ 10.2050
XLON
14:36:26
16798229538766
17/01/2020
191
£ 10.2050
XLON
14:36:32
16798229538806
17/01/2020
184
£ 10.2050
XLON
14:36:32
16798229538807
17/01/2020
387
£ 10.2050
XLON
14:36:40
16798229538832
17/01/2020
511
£ 10.2000
XLON
14:36:56
16798229538910
17/01/2020
695
£ 10.2000
XLON
14:36:56
16798229538911
17/01/2020
652
£ 10.2050
XLON
14:36:56
16798229538916
17/01/2020
857
£ 10.2000
BATE
14:37:02
038Q00BGI
17/01/2020
400
£ 10.2000
XLON
14:37:33
16798229539074
17/01/2020
199
£ 10.2000
XLON
14:37:33
16798229539075
17/01/2020
685
£ 10.2000
XLON
14:37:33
16798229539076
17/01/2020
141
£ 10.2000
XLON
14:37:33
16798229539077
17/01/2020
823
£ 10.2000
XLON
14:37:33
16798229539070
17/01/2020
355
£ 10.1900
XLON
14:38:05
16798229539257
17/01/2020
1,206
£ 10.1950
XLON
14:43:02
16798229540415
17/01/2020
400
£ 10.1950
XLON
14:43:02
16798229540421
17/01/2020
491
£ 10.1950
XLON
14:43:02
16798229540422
17/01/2020
470
£ 10.1950
XLON
14:43:02
16798229540423
17/01/2020
211
£ 10.1950
XLON
14:43:02
16798229540424
17/01/2020
461
£ 10.1950
XLON
14:43:02
16798229540425
17/01/2020
400
£ 10.1950
XLON
14:43:03
16798229540439
17/01/2020
160
£ 10.1950
XLON
14:43:03
16798229540440
17/01/2020
304
£ 10.1950
BATE
14:44:04
038Q00BU6
17/01/2020
67
£ 10.1950
BATE
14:44:04
038Q00BU7
17/01/2020
300
£ 10.1950
BATE
14:44:04
038Q00BU8
17/01/2020
837
£ 10.1950
BATE
14:47:06
038Q00C00
17/01/2020
1,556
£ 10.1950
XLON
14:47:06
16798229541279
17/01/2020
400
£ 10.1950
XLON
14:47:06
16798229541288
17/01/2020
837
£ 10.1950
XLON
14:47:06
16798229541289
17/01/2020
226
£ 10.1950
XLON
14:47:06
16798229541290
17/01/2020
671
£ 10.1950
BATE
14:47:06
038Q00C02
17/01/2020
400
£ 10.1950
XLON
14:47:07
16798229541299
17/01/2020
267
£ 10.1950
XLON
14:47:07
16798229541300
17/01/2020
373
£ 10.1950
XLON
14:47:07
16798229541301
17/01/2020
328
£ 10.1950
XLON
14:47:07
16798229541308
17/01/2020
192
£ 10.1950
XLON
14:47:07
16798229541309
17/01/2020
400
£ 10.1950
XLON
14:47:07
16798229541310
17/01/2020
1,046
£ 10.1950
XLON
14:47:08
16798229541311
17/01/2020
521
£ 10.1900
BATE
14:47:09
038Q00C0C
17/01/2020
615
£ 10.1900
BATE
14:47:09
038Q00C0F
17/01/2020
400
£ 10.1900
XLON
14:47:09
16798229541330
17/01/2020
231
£ 10.1900
XLON
14:47:09
16798229541331
17/01/2020
400
£ 10.2000
XLON
14:48:48
16798229541775
17/01/2020
379
£ 10.2000
XLON
14:48:48
16798229541776
17/01/2020
400
£ 10.2000
XLON
14:49:29
16798229541898
17/01/2020
312
£ 10.1950
BATE
14:49:58
038Q00C54
17/01/2020
709
£ 10.1950
BATE
14:49:58
038Q00C55
17/01/2020
1,240
£ 10.1950
XLON
14:49:58
16798229542071
17/01/2020
104
£ 10.1950
XLON
14:49:58
16798229542072
17/01/2020
818
£ 10.1950
XLON
14:51:10
16798229542376
17/01/2020
400
£ 10.1950
XLON
14:51:10
16798229542377
17/01/2020
450
£ 10.1950
XLON
14:51:10
16798229542378
17/01/2020
160
£ 10.1950
XLON
14:51:12
16798229542386
17/01/2020
21
£ 10.1950
XLON
14:51:12
16798229542387
17/01/2020
1,140
£ 10.1950
XLON
14:51:15
16798229542395
17/01/2020
1,563
£ 10.1950
XLON
14:54:26
16798229543099
17/01/2020
176
£ 10.1950
XLON
14:54:30
16798229543118
17/01/2020
1,383
£ 10.1950
XLON
14:54:30
16798229543119
17/01/2020
400
£ 10.1950
XLON
14:54:30
16798229543120
17/01/2020
416
£ 10.1950
XLON
14:54:30
16798229543121
17/01/2020
743
£ 10.1950
XLON
14:54:30
16798229543122
17/01/2020
400
£ 10.1950
XLON
14:54:30
16798229543124
17/01/2020
168
£ 10.1950
XLON
14:54:30
16798229543125
17/01/2020
311
£ 10.1950
XLON
14:54:30
16798229543126
17/01/2020
580
£ 10.1950
XLON
14:54:30
16798229543127
17/01/2020
365
£ 10.1950
XLON
14:54:30
16798229543128
17/01/2020
313
£ 10.1950
XLON
14:54:30
16798229543129
17/01/2020
219
£ 10.1950
XLON
14:54:31
16798229543130
17/01/2020
400
£ 10.1950
XLON
14:54:31
16798229543131
17/01/2020
400
£ 10.1950
XLON
14:54:31
16798229543132
17/01/2020
345
£ 10.1950
XLON
14:54:31
16798229543133
17/01/2020
171
£ 10.1950
XLON
14:54:32
16798229543135
17/01/2020
400
£ 10.1950
XLON
14:54:32
16798229543136
17/01/2020
400
£ 10.2000
XLON
14:56:08
16798229543516
17/01/2020
400
£ 10.2000
XLON
14:56:09
16798229543521
17/01/2020
240
£ 10.2000
XLON
14:56:09
16798229543522
17/01/2020
1,024
£ 10.2000
XLON
14:56:09
16798229543523
17/01/2020
58
£ 10.2000
XLON
14:56:09
16798229543524
17/01/2020
400
£ 10.2000
XLON
14:56:09
16798229543525
17/01/2020
400
£ 10.2000
XLON
14:56:10
16798229543530
17/01/2020
400
£ 10.2000
XLON
14:56:11
16798229543532
17/01/2020
400
£ 10.2050
XLON
14:56:17
16798229543564
17/01/2020
1,123
£ 10.2050
XLON
14:56:17
16798229543565
17/01/2020
341
£ 10.2050
XLON
14:56:17
16798229543566
17/01/2020
901
£ 10.2050
XLON
14:56:17
16798229543567
17/01/2020
791
£ 10.2050
XLON
14:56:17
16798229543568
17/01/2020
278
£ 10.2050
XLON
14:56:17
16798229543569
17/01/2020
673
£ 10.2050
XLON
14:56:17
16798229543570
17/01/2020
300
£ 10.2050
XLON
14:56:17
16798229543571
17/01/2020
928
£ 10.2050
XLON
14:56:17
16798229543572
17/01/2020
686
£ 10.2000
XLON
14:57:13
16798229543849
17/01/2020
400
£ 10.2000
XLON
14:57:13
16798229543850
17/01/2020
498
£ 10.2000
XLON
14:57:18
16798229543869
17/01/2020
400
£ 10.2000
XLON
14:57:18
16798229543870
17/01/2020
238
£ 10.2000
XLON
14:57:18
16798229543871
17/01/2020
300
£ 10.2000
XLON
14:57:49
16798229543985
17/01/2020
400
£ 10.2000
XLON
14:57:49
16798229543986
17/01/2020
498
£ 10.2000
XLON
14:58:08
16798229544034
17/01/2020
400
£ 10.2000
XLON
14:58:08
16798229544035
17/01/2020
659
£ 10.2000
XLON
14:58:13
16798229544040
17/01/2020
400
£ 10.2000
XLON
14:58:13
16798229544041
17/01/2020
450
£ 10.2000
XLON
14:58:24
16798229544057
17/01/2020
188
£ 10.2050
XLON
14:58:25
16798229544066
17/01/2020
570
£ 10.2050
XLON
14:58:25
16798229544067
17/01/2020
158
£ 10.2050
XLON
14:58:25
16798229544068
17/01/2020
918
£ 10.2050
XLON
14:58:25
16798229544069
17/01/2020
304
£ 10.2050
XLON
14:58:25
16798229544070
17/01/2020
1,193
£ 10.2050
XLON
14:58:25
16798229544071
17/01/2020
400
£ 10.2000
XLON
14:58:28
16798229544082
17/01/2020
154
£ 10.2000
XLON
14:58:28
16798229544083
17/01/2020
400
£ 10.2000
XLON
14:58:28
16798229544080
17/01/2020
399
£ 10.2000
XLON
14:58:29
16798229544084
17/01/2020
168
£ 10.2050
XLON
14:58:39
16798229544171
17/01/2020
304
£ 10.2050
XLON
14:58:39
16798229544172
17/01/2020
524
£ 10.2050
XLON
14:58:39
16798229544173
17/01/2020
361
£ 10.2000
XLON
14:59:04
16798229544279
17/01/2020
147
£ 10.2000
XLON
14:59:14
16798229544351
17/01/2020
167
£ 10.2000
XLON
14:59:14
16798229544352
17/01/2020
68
£ 10.2000
XLON
14:59:14
16798229544353
17/01/2020
255
£ 10.2000
XLON
14:59:24
16798229544380
17/01/2020
128
£ 10.2000
XLON
14:59:24
16798229544381
17/01/2020
815
£ 10.1950
BATE
14:59:27
038Q00CNM
17/01/2020
167
£ 10.1950
XLON
14:59:58
16798229544573
17/01/2020
400
£ 10.1950
XLON
14:59:58
16798229544574
17/01/2020
179
£ 10.1950
XLON
14:59:58
16798229544575
17/01/2020
388
£ 10.1950
XLON
14:59:58
16798229544576
17/01/2020
12
£ 10.1950
XLON
15:00:07
16798229544625
17/01/2020
259
£ 10.1950
XLON
15:00:07
16798229544626
17/01/2020
102
£ 10.1950
XLON
15:00:07
16798229544627
17/01/2020
1,532
£ 10.1950
XLON
15:00:31
16798229544774
17/01/2020
400
£ 10.2000
XLON
15:01:50
16798229545051
17/01/2020
400
£ 10.2000
XLON
15:01:50
16798229545052
17/01/2020
293
£ 10.2000
XLON
15:01:50
16798229545053
17/01/2020
400
£ 10.2000
XLON
15:01:51
16798229545054
17/01/2020
374
£ 10.2000
XLON
15:01:59
16798229545091
17/01/2020
400
£ 10.2000
XLON
15:02:17
16798229545153
17/01/2020
174
£ 10.2000
XLON
15:02:17
16798229545154
17/01/2020
400
£ 10.2000
XLON
15:02:30
16798229545248
17/01/2020
223
£ 10.2000
XLON
15:02:42
16798229545296
17/01/2020
1,037
£ 10.2000
BATE
15:03:12
038Q00CTJ
17/01/2020
368
£ 10.2000
XLON
15:03:12
16798229545476
17/01/2020
1,345
£ 10.2000
XLON
15:03:12
16798229545477
17/01/2020
372
£ 10.2000
XLON
15:03:48
16798229545591
17/01/2020
28
£ 10.2000
XLON
15:04:00
16798229545638
17/01/2020
158
£ 10.2000
XLON
15:04:00
16798229545639
17/01/2020
183
£ 10.2000
XLON
15:04:00
16798229545640
17/01/2020
358
£ 10.2000
XLON
15:04:12
16798229545767
17/01/2020
10
£ 10.2000
XLON
15:04:12
16798229545768
17/01/2020
368
£ 10.2000
XLON
15:04:24
16798229545783
17/01/2020
324
£ 10.2000
XLON
15:04:32
16798229545788
17/01/2020
51
£ 10.2000
XLON
15:04:32
16798229545789
17/01/2020
185
£ 10.2000
XLON
15:04:44
16798229545817
17/01/2020
184
£ 10.2000
XLON
15:04:44
16798229545818
17/01/2020
158
£ 10.2000
XLON
15:04:56
16798229545858
17/01/2020
137
£ 10.2000
XLON
15:04:56
16798229545859
17/01/2020
73
£ 10.2000
XLON
15:04:56
16798229545860
17/01/2020
327
£ 10.2000
XLON
15:05:09
16798229545926
17/01/2020
26
£ 10.2000
XLON
15:05:09
16798229545927
17/01/2020
373
£ 10.2000
XLON
15:05:23
16798229545957
17/01/2020
167
£ 10.2000
XLON
15:05:33
16798229545965
17/01/2020
237
£ 10.2000
XLON
15:05:33
16798229545966
17/01/2020
357
£ 10.2000
XLON
15:05:46
16798229545993
17/01/2020
375
£ 10.2000
XLON
15:06:02
16798229546109
17/01/2020
25
£ 10.2000
XLON
15:06:16
16798229546154
17/01/2020
348
£ 10.2000
XLON
15:06:16
16798229546155
17/01/2020
95
£ 10.2000
XLON
15:06:30
16798229546231
17/01/2020
278
£ 10.2000
XLON
15:06:30
16798229546232
17/01/2020
373
£ 10.2000
XLON
15:06:44
16798229546263
17/01/2020
27
£ 10.2000
XLON
15:06:58
16798229546293
17/01/2020
346
£ 10.2000
XLON
15:06:58
16798229546294
17/01/2020
374
£ 10.2000
XLON
15:07:12
16798229546335
17/01/2020
164
£ 10.2000
XLON
15:07:26
16798229546373
17/01/2020
209
£ 10.2000
XLON
15:07:26
16798229546374
17/01/2020
142
£ 10.2000
XLON
15:07:40
16798229546411
17/01/2020
201
£ 10.2000
XLON
15:07:40
16798229546412
17/01/2020
30
£ 10.2000
XLON
15:07:40
16798229546413
17/01/2020
352
£ 10.2000
XLON
15:07:54
16798229546428
17/01/2020
22
£ 10.2000
XLON
15:07:54
16798229546429
17/01/2020
373
£ 10.2000
XLON
15:08:08
16798229546497
17/01/2020
842
£ 10.1950
BATE
15:08:08
038Q00D0S
17/01/2020
17
£ 10.1950
BATE
15:08:08
038Q00D0T
17/01/2020
1,200
£ 10.1950
XLON
15:08:08
16798229546507
17/01/2020
205
£ 10.1950
XLON
15:08:08
16798229546514
17/01/2020
174
£ 10.1950
XLON
15:08:08
16798229546515
17/01/2020
238
£ 10.1950
BATE
15:08:08
038Q00D0W
17/01/2020
200
£ 10.1950
BATE
15:08:08
038Q00D0X
17/01/2020
61
£ 10.1950
BATE
15:08:08
038Q00D0Y
17/01/2020
33
£ 10.1900
BATE
15:08:09
038Q00D0Z
17/01/2020
44
£ 10.1900
BATE
15:08:17
038Q00D11
17/01/2020
51
£ 10.1900
BATE
15:08:17
038Q00D12
17/01/2020
909
£ 10.1950
XLON
15:11:02
16798229547175
17/01/2020
909
£ 10.1950
XLON
15:11:05
16798229547192
17/01/2020
400
£ 10.1950
XLON
15:11:05
16798229547193
17/01/2020
319
£ 10.1900
BATE
15:11:05
038Q00D4X
17/01/2020
438
£ 10.1900
XLON
15:11:05
16798229547199
17/01/2020
909
£ 10.1900
XLON
15:11:05
16798229547212
17/01/2020
279
£ 10.1900
XLON
15:11:05
16798229547213
17/01/2020
1,127
£ 10.1900
XLON
15:11:43
16798229547373
17/01/2020
400
£ 10.1900
XLON
15:11:43
16798229547375
17/01/2020
46
£ 10.1900
XLON
15:11:43
16798229547376
17/01/2020
292
£ 10.1950
XLON
15:13:15
16798229547658
17/01/2020
316
£ 10.1950
XLON
15:13:15
16798229547659
17/01/2020
158
£ 10.1950
XLON
15:13:15
16798229547660
17/01/2020
356
£ 10.1950
XLON
15:13:15
16798229547661
17/01/2020
591
£ 10.1950
XLON
15:13:15
16798229547662
17/01/2020
158
£ 10.1950
XLON
15:13:15
16798229547663
17/01/2020
167
£ 10.1950
XLON
15:13:15
16798229547664
17/01/2020
213
£ 10.1950
XLON
15:13:15
16798229547665
17/01/2020
187
£ 10.1950
XLON
15:13:24
16798229547667
17/01/2020
183
£ 10.1950
XLON
15:13:24
16798229547668
17/01/2020
329
£ 10.1950
XLON
15:13:35
16798229547717
17/01/2020
41
£ 10.1950
XLON
15:13:35
16798229547718
17/01/2020
295
£ 10.1950
XLON
15:13:45
16798229547746
17/01/2020
83
£ 10.1950
XLON
15:13:45
16798229547747
17/01/2020
149
£ 10.1950
XLON
15:13:56
16798229547782
17/01/2020
221
£ 10.1950
XLON
15:13:56
16798229547783
17/01/2020
157
£ 10.1950
XLON
15:14:07
16798229547823
17/01/2020
130
£ 10.1950
XLON
15:14:07
16798229547824
17/01/2020
4
£ 10.1950
XLON
15:14:07
16798229547825
17/01/2020
382
£ 10.1950
XLON
15:14:16
16798229547854
17/01/2020
370
£ 10.1950
XLON
15:14:27
16798229547878
17/01/2020
258
£ 10.1950
XLON
15:14:38
16798229547917
17/01/2020
112
£ 10.1950
XLON
15:14:38
16798229547918
17/01/2020
4
£ 10.1950
XLON
15:14:45
16798229547939
17/01/2020
157
£ 10.1950
XLON
15:14:45
16798229547940
17/01/2020
381
£ 10.1950
XLON
15:14:50
16798229547950
17/01/2020
372
£ 10.1950
XLON
15:15:02
16798229547954
17/01/2020
369
£ 10.1950
XLON
15:15:16
16798229548005
17/01/2020
368
£ 10.1950
XLON
15:15:30
16798229548057
17/01/2020
369
£ 10.1950
XLON
15:15:44
16798229548090
17/01/2020
179
£ 10.1950
XLON
15:15:58
16798229548200
17/01/2020
168
£ 10.1950
XLON
15:15:58
16798229548201
17/01/2020
22
£ 10.1950
XLON
15:15:58
16798229548202
17/01/2020
398
£ 10.1950
XLON
15:16:08
16798229548241
17/01/2020
200
£ 10.2000
XLON
15:17:11
16798229548577
17/01/2020
969
£ 10.2000
XLON
15:17:11
16798229548578
17/01/2020
336
£ 10.2000
XLON
15:17:11
16798229548579
17/01/2020
276
£ 10.2000
XLON
15:17:24
16798229548614
17/01/2020
80
£ 10.2000
XLON
15:17:24
16798229548615
17/01/2020
319
£ 10.2000
XLON
15:17:38
16798229548641
17/01/2020
367
£ 10.2000
XLON
15:17:50
16798229548658
17/01/2020
1,003
£ 10.2000
XLON
15:19:31
16798229549067
17/01/2020
303
£ 10.2000
XLON
15:19:31
16798229549068
17/01/2020
400
£ 10.2000
XLON
15:19:31
16798229549069
17/01/2020
400
£ 10.2000
XLON
15:19:33
16798229549103
17/01/2020
429
£ 10.2000
XLON
15:19:33
16798229549104
17/01/2020
378
£ 10.2000
XLON
15:19:45
16798229549117
17/01/2020
196
£ 10.2000
XLON
15:19:59
16798229549148
17/01/2020
173
£ 10.2000
XLON
15:19:59
16798229549149
17/01/2020
194
£ 10.1950
BATE
15:19:59
038Q00DHS
17/01/2020
167
£ 10.2000
XLON
15:20:13
16798229549214
17/01/2020
168
£ 10.2000
XLON
15:20:13
16798229549215
17/01/2020
28
£ 10.2000
XLON
15:20:13
16798229549216
17/01/2020
363
£ 10.2000
XLON
15:20:27
16798229549247
17/01/2020
9
£ 10.2000
XLON
15:20:36
16798229549267
17/01/2020
365
£ 10.2000
XLON
15:20:36
16798229549268
17/01/2020
363
£ 10.2000
XLON
15:20:50
16798229549308
17/01/2020
263
£ 10.2000
XLON
15:21:04
16798229549349
17/01/2020
360
£ 10.2000
XLON
15:21:14
16798229549392
17/01/2020
571
£ 10.2000
XLON
15:21:37
16798229549524
17/01/2020
363
£ 10.2000
XLON
15:21:50
16798229549621
17/01/2020
37
£ 10.2000
XLON
15:22:04
16798229549674
17/01/2020
327
£ 10.2000
XLON
15:22:04
16798229549675
17/01/2020
169
£ 10.1950
XLON
15:22:10
16798229549701
17/01/2020
376
£ 10.2000
XLON
15:22:25
16798229549757
17/01/2020
363
£ 10.2000
XLON
15:22:39
16798229549814
17/01/2020
191
£ 10.2000
XLON
15:22:53
16798229549904
17/01/2020
173
£ 10.2000
XLON
15:22:53
16798229549905
17/01/2020
363
£ 10.2000
XLON
15:23:07
16798229549980
17/01/2020
364
£ 10.2000
XLON
15:23:21
16798229550076
17/01/2020
369
£ 10.1950
XLON
15:23:27
16798229550127
17/01/2020
160
£ 10.2000
XLON
15:24:07
16798229550283
17/01/2020
400
£ 10.2000
XLON
15:24:10
16798229550324
17/01/2020
257
£ 10.2000
XLON
15:24:10
16798229550325
17/01/2020
367
£ 10.2000
XLON
15:24:22
16798229550357
17/01/2020
364
£ 10.2000
XLON
15:24:36
16798229550387
17/01/2020
364
£ 10.2000
XLON
15:24:50
16798229550526
17/01/2020
303
£ 10.2000
XLON
15:25:03
16798229550619
17/01/2020
73
£ 10.2000
XLON
15:25:03
16798229550620
17/01/2020
35
£ 10.1950
BATE
15:25:04
038Q00DPN
17/01/2020
323
£ 10.1950
BATE
15:25:04
038Q00DPO
17/01/2020
822
£ 10.1950
XLON
15:25:04
16798229550634
17/01/2020
510
£ 10.1950
BATE
15:25:05
038Q00DQ1
17/01/2020
400
£ 10.2000
XLON
15:25:48
16798229550974
17/01/2020
136
£ 10.2000
XLON
15:25:48
16798229550975
17/01/2020
61
£ 10.1950
BATE
15:25:49
038Q00DRV
17/01/2020
230
£ 10.2000
XLON
15:25:59
16798229551016
17/01/2020
149
£ 10.2000
XLON
15:25:59
16798229551017
17/01/2020
363
£ 10.2000
XLON
15:26:10
16798229551104
17/01/2020
363
£ 10.2000
XLON
15:26:21
16798229551132
17/01/2020
37
£ 10.2000
XLON
15:26:32
16798229551169
17/01/2020
326
£ 10.2000
XLON
15:26:32
16798229551170
17/01/2020
363
£ 10.2000
XLON
15:26:43
16798229551210
17/01/2020
363
£ 10.2000
XLON
15:26:54
16798229551261
17/01/2020
356
£ 10.2000
XLON
15:27:01
16798229551266
17/01/2020
364
£ 10.2000
XLON
15:27:12
16798229551278
17/01/2020
22
£ 10.2000
XLON
15:27:23
16798229551347
17/01/2020
26
£ 10.2000
XLON
15:27:23
16798229551348
17/01/2020
315
£ 10.2000
XLON
15:27:23
16798229551349
17/01/2020
363
£ 10.2000
XLON
15:27:34
16798229551388
17/01/2020
26
£ 10.2000
XLON
15:27:45
16798229551441
17/01/2020
132
£ 10.2000
XLON
15:27:45
16798229551442
17/01/2020
167
£ 10.2000
XLON
15:27:45
16798229551443
17/01/2020
38
£ 10.2000
XLON
15:27:45
16798229551444
17/01/2020
362
£ 10.2000
XLON
15:27:56
16798229551461
17/01/2020
1
£ 10.2000
XLON
15:27:56
16798229551462
17/01/2020
363
£ 10.2000
XLON
15:28:07
16798229551511
17/01/2020
191
£ 10.1950
BATE
15:28:07
038Q00DV5
17/01/2020
126
£ 10.2000
XLON
15:28:18
16798229551556
17/01/2020
238
£ 10.2000
XLON
15:28:18
16798229551557
17/01/2020
219
£ 10.2000
XLON
15:28:29
16798229551587
17/01/2020
144
£ 10.2000
XLON
15:28:29
16798229551588
17/01/2020
256
£ 10.2000
XLON
15:28:40
16798229551662
17/01/2020
107
£ 10.2000
XLON
15:28:40
16798229551663
17/01/2020
219
£ 10.2000
XLON
15:28:49
16798229551714
17/01/2020
205
£ 10.2000
XLON
15:28:49
16798229551715
17/01/2020
400
£ 10.1950
BATE
15:28:58
038Q00DVT
17/01/2020
364
£ 10.2000
XLON
15:28:59
16798229551809
17/01/2020
48
£ 10.2000
XLON
15:29:10
16798229551856
17/01/2020
315
£ 10.2000
XLON
15:29:10
16798229551857
17/01/2020
85
£ 10.2000
XLON
15:29:21
16798229551936
17/01/2020
278
£ 10.2000
XLON
15:29:21
16798229551937
17/01/2020
145
£ 10.2000
XLON
15:29:32
16798229551975
17/01/2020
219
£ 10.2000
XLON
15:29:32
16798229551976
17/01/2020
113
£ 10.2000
XLON
15:29:43
16798229551994
17/01/2020
168
£ 10.2000
XLON
15:29:43
16798229551995
17/01/2020
82
£ 10.2000
XLON
15:29:43
16798229551996
17/01/2020
363
£ 10.2000
XLON
15:29:54
16798229552042
17/01/2020
284
£ 10.2000
XLON
15:30:07
16798229552106
17/01/2020
93
£ 10.2000
XLON
15:30:07
16798229552107
17/01/2020
45
£ 10.1950
BATE
15:30:07
038Q00DXJ
17/01/2020
377
£ 10.1950
BATE
15:30:24
038Q00DYM
17/01/2020
8
£ 10.1950
BATE
15:31:27
038Q00E0O
17/01/2020
1,545
£ 10.1950
XLON
15:31:27
16798229552574
17/01/2020
241
£ 10.1950
BATE
15:31:27
038Q00E0T
17/01/2020
460
£ 10.1950
BATE
15:31:27
038Q00E0U
17/01/2020
435
£ 10.1950
BATE
15:31:27
038Q00E0V
17/01/2020
1,512
£ 10.1950
XLON
15:31:27
16798229552592
17/01/2020
63
£ 10.1950
XLON
15:31:27
16798229552593
17/01/2020
510
£ 10.1900
XLON
15:33:19
16798229552970
17/01/2020
1,452
£ 10.1900
XLON
15:33:19
16798229552975
17/01/2020
69
£ 10.1900
XLON
15:33:19
16798229552976
17/01/2020
481
£ 10.1900
XLON
15:33:19
16798229552977
17/01/2020
80
£ 10.1900
XLON
15:33:19
16798229552978
17/01/2020
91
£ 10.2000
XLON
15:35:21
16798229553442
17/01/2020
590
£ 10.2000
XLON
15:35:21
16798229553443
17/01/2020
1,165
£ 10.2000
XLON
15:35:24
16798229553460
17/01/2020
118
£ 10.2000
XLON
15:35:24
16798229553461
17/01/2020
400
£ 10.2000
XLON
15:35:24
16798229553462
17/01/2020
178
£ 10.2000
XLON
15:35:24
16798229553463
17/01/2020
378
£ 10.2000
XLON
15:35:34
16798229553499
17/01/2020
301
£ 10.2000
XLON
15:36:00
16798229553672
17/01/2020
574
£ 10.2000
XLON
15:36:05
16798229553687
17/01/2020
343
£ 10.2150
XLON
15:36:40
16798229553871
17/01/2020
18
£ 10.2150
XLON
15:36:40
16798229553872
17/01/2020
359
£ 10.2150
XLON
15:36:49
16798229553891
17/01/2020
23
£ 10.2150
XLON
15:37:00
16798229553955
17/01/2020
301
£ 10.2150
XLON
15:37:00
16798229553956
17/01/2020
882
£ 10.2150
XLON
15:37:05
16798229553971
17/01/2020
76
£ 10.2150
XLON
15:37:05
16798229553972
17/01/2020
400
£ 10.2150
XLON
15:37:38
16798229554075
17/01/2020
353
£ 10.2150
XLON
15:37:43
16798229554086
17/01/2020
368
£ 10.2150
XLON
15:37:56
16798229554152
17/01/2020
366
£ 10.2150
XLON
15:38:03
16798229554201
17/01/2020
368
£ 10.2150
XLON
15:38:16
16798229554270
17/01/2020
121
£ 10.2150
XLON
15:38:29
16798229554328
17/01/2020
247
£ 10.2150
XLON
15:38:29
16798229554329
17/01/2020
217
£ 10.2150
XLON
15:38:42
16798229554366
17/01/2020
151
£ 10.2150
XLON
15:38:42
16798229554367
17/01/2020
279
£ 10.2200
XLON
15:39:27
16798229554502
17/01/2020
400
£ 10.2200
XLON
15:39:27
16798229554503
17/01/2020
192
£ 10.2200
XLON
15:39:27
16798229554504
17/01/2020
364
£ 10.2200
XLON
15:39:32
16798229554528
17/01/2020
368
£ 10.2200
XLON
15:39:42
16798229554605
17/01/2020
32
£ 10.2200
XLON
15:39:51
16798229554648
17/01/2020
345
£ 10.2200
XLON
15:39:51
16798229554649
17/01/2020
367
£ 10.2200
XLON
15:40:03
16798229554681
17/01/2020
188
£ 10.2200
XLON
15:40:14
16798229554724
17/01/2020
157
£ 10.2200
XLON
15:40:14
16798229554725
17/01/2020
21
£ 10.2200
XLON
15:40:14
16798229554726
17/01/2020
366
£ 10.2200
XLON
15:40:25
16798229554775
17/01/2020
366
£ 10.2200
XLON
15:40:36
16798229554799
17/01/2020
356
£ 10.2200
XLON
15:40:47
16798229554819
17/01/2020
936
£ 10.2200
XLON
15:42:46
16798229555203
17/01/2020
400
£ 10.2200
XLON
15:42:46
16798229555204
17/01/2020
44
£ 10.2200
XLON
15:42:46
16798229555205
17/01/2020
994
£ 10.2200
XLON
15:45:55
16798229555869
17/01/2020
549
£ 10.2200
XLON
15:46:03
16798229555890
17/01/2020
1,239
£ 10.2150
BATE
15:46:07
038Q00ENS
17/01/2020
512
£ 10.2150
XLON
15:46:07
16798229555915
17/01/2020
1,306
£ 10.2200
XLON
15:46:07
16798229555910
17/01/2020
488
£ 10.2150
XLON
15:49:39
16798229556601
17/01/2020
400
£ 10.2150
XLON
15:49:39
16798229556609
17/01/2020
157
£ 10.2150
XLON
15:49:39
16798229556610
17/01/2020
449
£ 10.2150
XLON
15:49:40
16798229556614
17/01/2020
495
£ 10.2150
XLON
15:49:40
16798229556615
17/01/2020
79
£ 10.2200
XLON
15:52:38
16798229557395
17/01/2020
3
£ 10.2200
XLON
15:52:38
16798229557396
17/01/2020
345
£ 10.2200
XLON
15:52:38
16798229557397
17/01/2020
201
£ 10.2200
XLON
15:52:38
16798229557398
17/01/2020
166
£ 10.2200
XLON
15:52:38
16798229557399
17/01/2020
1,225
£ 10.2200
XLON
15:52:38
16798229557400
17/01/2020
400
£ 10.2200
XLON
15:52:38
16798229557401
17/01/2020
533
£ 10.2200
XLON
15:52:38
16798229557402
17/01/2020
400
£ 10.2200
XLON
15:52:43
16798229557413
17/01/2020
1,141
£ 10.2200
XLON
15:52:43
16798229557414
17/01/2020
589
£ 10.2200
XLON
15:52:43
16798229557415
17/01/2020
219
£ 10.2200
XLON
15:52:43
16798229557416
17/01/2020
450
£ 10.2200
XLON
15:52:43
16798229557417
17/01/2020
528
£ 10.2200
XLON
15:52:43
16798229557418
17/01/2020
355
£ 10.2200
XLON
15:52:43
16798229557419
17/01/2020
298
£ 10.2200
XLON
15:52:43
16798229557420
17/01/2020
65
£ 10.2150
BATE
15:52:43
038Q00EWV
17/01/2020
1,054
£ 10.2150
BATE
15:52:43
038Q00EWW
17/01/2020
1,010
£ 10.2150
XLON
15:52:43
16798229557426
17/01/2020
646
£ 10.2150
XLON
15:52:44
16798229557448
17/01/2020
400
£ 10.2150
XLON
15:52:44
16798229557449
17/01/2020
180
£ 10.2150
XLON
15:52:44
16798229557450
17/01/2020
1,171
£ 10.2150
XLON
15:52:44
16798229557453
17/01/2020
484
£ 10.2150
XLON
15:52:44
16798229557454
17/01/2020
350
£ 10.2150
XLON
15:52:44
16798229557455
17/01/2020
161
£ 10.2150
XLON
15:52:44
16798229557456
17/01/2020
725
£ 10.2150
XLON
15:52:44
16798229557457
17/01/2020
400
£ 10.2150
XLON
15:52:44
16798229557458
17/01/2020
536
£ 10.2150
XLON
15:52:44
16798229557459
17/01/2020
768
£ 10.2150
XLON
15:52:44
16798229557465
17/01/2020
1,748
£ 10.2100
XLON
15:52:45
16798229557472
17/01/2020
823
£ 10.2050
BATE
15:52:47
038Q00EX4
17/01/2020
602
£ 10.2050
BATE
15:53:07
038Q00EXP
17/01/2020
336
£ 10.2050
BATE
15:53:24
038Q00EY2
17/01/2020
49
£ 10.2050
BATE
15:53:24
038Q00EY3
17/01/2020
400
£ 10.2050
BATE
15:53:24
038Q00EY4
17/01/2020
195
£ 10.2050
BATE
15:53:24
038Q00EY5
17/01/2020
320
£ 10.2050
BATE
15:53:24
038Q00EY6
17/01/2020
373
£ 10.2050
XLON
15:53:35
16798229557744
17/01/2020
189
£ 10.2050
XLON
15:53:35
16798229557745
17/01/2020
581
£ 10.2000
XLON
15:55:30
16798229558269
17/01/2020
666
£ 10.2000
BATE
15:55:30
038Q00F1I
17/01/2020
474
£ 10.2000
XLON
15:55:30
16798229558275
17/01/2020
36
£ 10.2000
XLON
15:55:32
16798229558277
17/01/2020
400
£ 10.2000
XLON
15:55:32
16798229558278
17/01/2020
436
£ 10.2000
XLON
15:55:32
16798229558279
17/01/2020
424
£ 10.2000
XLON
15:55:32
16798229558280
17/01/2020
334
£ 10.2000
XLON
15:55:32
16798229558281
17/01/2020
302
£ 10.2050
XLON
15:55:37
16798229558299
17/01/2020
470
£ 10.2050
XLON
15:55:37
16798229558300
17/01/2020
206
£ 10.2050
XLON
15:55:37
16798229558301
17/01/2020
882
£ 10.2000
XLON
15:55:59
16798229558425
17/01/2020
455
£ 10.2000
BATE
15:55:59
038Q00F2A
17/01/2020
400
£ 10.2000
XLON
15:56:00
16798229558427
17/01/2020
322
£ 10.2000
XLON
15:56:00
16798229558428
17/01/2020
3
£ 10.2000
XLON
15:56:00
16798229558429
17/01/2020
352
£ 10.2000
XLON
15:57:04
16798229558668
17/01/2020
381
£ 10.2000
XLON
15:57:16
16798229558708
17/01/2020
302
£ 10.2000
XLON
15:57:28
16798229558774
17/01/2020
78
£ 10.2000
XLON
15:57:28
16798229558775
17/01/2020
268
£ 10.1950
XLON
15:57:57
16798229558886
17/01/2020
1,456
£ 10.1950
XLON
15:57:57
16798229558887
17/01/2020
963
£ 10.1950
XLON
15:58:09
16798229558920
17/01/2020
370
£ 10.1950
XLON
15:58:09
16798229558923
17/01/2020
39
£ 10.1900
BATE
15:58:11
038Q00F5G
17/01/2020
389
£ 10.1950
XLON
15:58:51
16798229559093
17/01/2020
301
£ 10.1950
XLON
16:01:12
16798229559707
17/01/2020
1,096
£ 10.1950
XLON
16:01:17
16798229559719
17/01/2020
232
£ 10.1950
XLON
16:01:17
16798229559720
17/01/2020
400
£ 10.1950
XLON
16:01:17
16798229559721
17/01/2020
233
£ 10.1950
XLON
16:01:17
16798229559722
17/01/2020
1,919
£ 10.1950
XLON
16:01:21
16798229559731
17/01/2020
929
£ 10.1950
XLON
16:01:21
16798229559732
17/01/2020
89
£ 10.1950
XLON
16:01:21
16798229559733
17/01/2020
492
£ 10.1900
BATE
16:02:02
038Q00FDO
17/01/2020
1,349
£ 10.1900
XLON
16:02:04
16798229559846
17/01/2020
365
£ 10.1900
BATE
16:02:06
038Q00FE0
17/01/2020
1,077
£ 10.1900
XLON
16:02:09
16798229559890
17/01/2020
304
£ 10.1950
XLON
16:03:26
16798229560237
17/01/2020
3,157
£ 10.1950
XLON
16:03:26
16798229560238
17/01/2020
387
£ 10.1950
XLON
16:03:29
16798229560273
17/01/2020
480
£ 10.2000
XLON
16:07:02
16798229561290
17/01/2020
362
£ 10.2000
XLON
16:07:02
16798229561291
17/01/2020
285
£ 10.2000
XLON
16:07:02
16798229561292
17/01/2020
3
£ 10.2000
XLON
16:07:02
16798229561293
17/01/2020
30
£ 10.2000
XLON
16:07:02
16798229561294
17/01/2020
193
£ 10.2000
XLON
16:07:02
16798229561295
17/01/2020
562
£ 10.2000
XLON
16:07:02
16798229561296
17/01/2020
383
£ 10.2000
XLON
16:07:02
16798229561297
17/01/2020
400
£ 10.2000
XLON
16:07:02
16798229561298
17/01/2020
1,813
£ 10.2000
XLON
16:07:02
16798229561299
17/01/2020
390
£ 10.2000
XLON
16:07:07
16798229561348
17/01/2020
350
£ 10.2000
XLON
16:07:07
16798229561349
17/01/2020
1,813
£ 10.2000
XLON
16:07:07
16798229561350
17/01/2020
58
£ 10.2000
XLON
16:07:07
16798229561351
17/01/2020
400
£ 10.2000
XLON
16:07:07
16798229561352
17/01/2020
390
£ 10.2000
XLON
16:07:08
16798229561354
17/01/2020
480
£ 10.2000
XLON
16:07:08
16798229561355
17/01/2020
390
£ 10.2000
XLON
16:07:10
16798229561356
17/01/2020
71
£ 10.2000
XLON
16:07:10
16798229561357
17/01/2020
535
£ 10.2000
BATE
16:07:40
038Q00FN8
17/01/2020
62
£ 10.2100
XLON
16:07:54
16798229561618
17/01/2020
893
£ 10.2100
XLON
16:07:54
16798229561619
17/01/2020
386
£ 10.2100
XLON
16:08:03
16798229561721
17/01/2020
400
£ 10.2100
XLON
16:08:03
16798229561723
17/01/2020
783
£ 10.2100
XLON
16:08:03
16798229561724
17/01/2020
628
£ 10.2050
BATE
16:08:31
038Q00FPK
17/01/2020
667
£ 10.2050
XLON
16:08:31
16798229561901
17/01/2020
563
£ 10.2050
XLON
16:08:31
16798229561902
17/01/2020
619
£ 10.2000
XLON
16:10:39
16798229562434
17/01/2020
199
£ 10.2050
XLON
16:12:48
16798229563081
17/01/2020
2,739
£ 10.2050
XLON
16:12:48
16798229563082
17/01/2020
219
£ 10.2050
XLON
16:12:48
16798229563083
17/01/2020
160
£ 10.2050
XLON
16:12:48
16798229563084
17/01/2020
357
£ 10.2050
XLON
16:12:48
16798229563085
17/01/2020
400
£ 10.2050
XLON
16:12:49
16798229563086
17/01/2020
1,803
£ 10.2050
XLON
16:12:49
16798229563087
17/01/2020
936
£ 10.2050
XLON
16:12:49
16798229563088
17/01/2020
400
£ 10.2050
XLON
16:12:49
16798229563089
17/01/2020
181
£ 10.2050
XLON
16:12:49
16798229563090
17/01/2020
1,693
£ 10.2000
XLON
16:12:49
16798229563102
17/01/2020
369
£ 10.2000
BATE
16:12:49
038Q00FXT
17/01/2020
31
£ 10.2000
BATE
16:12:50
038Q00FXW
17/01/2020
1,055
£ 10.2000
BATE
16:12:50
038Q00FXX
17/01/2020
336
£ 10.2000
BATE
16:12:50
038Q00FXU
17/01/2020
895
£ 10.1950
BATE
16:12:51
038Q00FY1
17/01/2020
401
£ 10.1950
XLON
16:13:30
16798229563325
17/01/2020
873
£ 10.1950
BATE
16:13:30
038Q00G04
17/01/2020
400
£ 10.1950
XLON
16:13:31
16798229563329
17/01/2020
475
£ 10.1950
XLON
16:13:31
16798229563330
17/01/2020
114
£ 10.1950
XLON
16:14:14
16798229563657
17/01/2020
83
£ 10.1950
XLON
16:14:14
16798229563658
17/01/2020
177
£ 10.1950
XLON
16:14:14
16798229563659
17/01/2020
77
£ 10.1950
XLON
16:14:14
16798229563660
17/01/2020
365
£ 10.1950
XLON
16:14:36
16798229563813
17/01/2020
35
£ 10.1950
XLON
16:14:46
16798229563931
17/01/2020
323
£ 10.1950
XLON
16:14:46
16798229563932
17/01/2020
91
£ 10.1950
XLON
16:14:53
16798229563959
17/01/2020
286
£ 10.1950
XLON
16:14:53
16798229563960
17/01/2020
320
£ 10.1950
XLON
16:15:02
16798229564021
17/01/2020
63
£ 10.1950
XLON
16:15:02
16798229564022
17/01/2020
195
£ 10.1950
XLON
16:15:10
16798229564035
17/01/2020
180
£ 10.1950
XLON
16:15:10
16798229564036
17/01/2020
15
£ 10.1950
XLON
16:15:10
16798229564037
17/01/2020
300
£ 10.1950
XLON
16:15:14
16798229564065
17/01/2020
134
£ 10.1950
XLON
16:15:14
16798229564066
17/01/2020
395
£ 10.1950
XLON
16:15:27
16798229564138
17/01/2020
49
£ 10.1950
XLON
16:15:35
16798229564186
17/01/2020
210
£ 10.1950
XLON
16:15:35
16798229564187
17/01/2020
160
£ 10.1950
XLON
16:15:40
16798229564201
17/01/2020
391
£ 10.1950
XLON
16:15:43
16798229564206
17/01/2020
144
£ 10.1950
XLON
16:15:49
16798229564249
17/01/2020
210
£ 10.1950
XLON
16:15:49
16798229564250
17/01/2020
36
£ 10.1950
XLON
16:15:49
16798229564251
17/01/2020
321
£ 10.1950
XLON
16:15:57
16798229564320
17/01/2020
69
£ 10.1950
XLON
16:15:57
16798229564321
17/01/2020
390
£ 10.1950
XLON
16:16:05
16798229564396
17/01/2020
390
£ 10.1950
XLON
16:16:13
16798229564463
17/01/2020
355
£ 10.1950
XLON
16:16:17
16798229564473
17/01/2020
377
£ 10.1950
XLON
16:16:28
16798229564501
17/01/2020
361
£ 10.1950
XLON
16:16:33
16798229564512
17/01/2020
390
£ 10.1950
XLON
16:16:40
16798229564527
17/01/2020
390
£ 10.1950
XLON
16:16:48
16798229564548
17/01/2020
390
£ 10.1950
XLON
16:16:56
16798229564604
17/01/2020
390
£ 10.1950
XLON
16:17:04
16798229564613
17/01/2020
390
£ 10.1950
XLON
16:17:12
16798229564629
17/01/2020
390
£ 10.1950
XLON
16:17:20
16798229564683
17/01/2020
390
£ 10.1950
XLON
16:17:28
16798229564725
17/01/2020
384
£ 10.1950
XLON
16:17:36
16798229564765
17/01/2020
396
£ 10.1950
XLON
16:17:44
16798229564801
17/01/2020
390
£ 10.1950
XLON
16:17:52
16798229564824
17/01/2020
391
£ 10.1950
XLON
16:18:00
16798229564864
17/01/2020
390
£ 10.1950
XLON
16:18:08
16798229564895
17/01/2020
390
£ 10.1950
XLON
16:18:16
16798229564944
17/01/2020
390
£ 10.1950
XLON
16:18:24
16798229565004
17/01/2020
390
£ 10.1950
XLON
16:18:32
16798229565050
17/01/2020
356
£ 10.1900
XLON
16:18:38
16798229565082
17/01/2020
450
£ 10.1950
BATE
16:20:23
038Q00GG9
17/01/2020
55
£ 10.1950
BATE
16:20:23
038Q00GGA
17/01/2020
400
£ 10.1950
XLON
16:20:23
16798229565654
17/01/2020
223
£ 10.1950
XLON
16:20:23
16798229565655
17/01/2020
740
£ 10.1950
XLON
16:20:23
16798229565656
17/01/2020
1,344
£ 10.1950
XLON
16:20:23
16798229565607
17/01/2020
795
£ 10.1950
BATE
16:20:23
038Q00GG4
17/01/2020
60
£ 10.1950
XLON
16:20:23
16798229565669
17/01/2020
1,723
£ 10.1950
XLON
16:20:23
16798229565670
17/01/2020
330
£ 10.1950
XLON
16:20:23
16798229565671
17/01/2020
451
£ 10.1900
BATE
16:20:28
038Q00GGF
17/01/2020
361
£ 10.1950
XLON
16:20:29
16798229565699
17/01/2020
8
£ 10.1950
XLON
16:20:29
16798229565700
17/01/2020
266
£ 10.1950
XLON
16:20:37
16798229565736
17/01/2020
128
£ 10.1950
XLON
16:20:37
16798229565737
17/01/2020
163
£ 10.1950
XLON
16:20:45
16798229565778
17/01/2020
231
£ 10.1950
XLON
16:20:45
16798229565779
17/01/2020
208
£ 10.1950
XLON
16:20:53
16798229565805
17/01/2020
186
£ 10.1950
XLON
16:20:53
16798229565806
17/01/2020
556
£ 10.2000
XLON
16:21:15
16798229565951
17/01/2020
448
£ 10.2000
XLON
16:21:15
16798229565952
17/01/2020
289
£ 10.2000
XLON
16:21:21
16798229565999
17/01/2020
79
£ 10.2000
XLON
16:21:21
16798229566000
17/01/2020
294
£ 10.2000
XLON
16:21:29
16798229566039
17/01/2020
74
£ 10.2000
XLON
16:21:29
16798229566040
17/01/2020
326
£ 10.2000
XLON
16:21:37
16798229566086
17/01/2020
42
£ 10.2000
XLON
16:21:37
16798229566087
17/01/2020
225
£ 10.2000
XLON
16:21:45
16798229566118
17/01/2020
143
£ 10.2000
XLON
16:21:45
16798229566119
17/01/2020
463
£ 10.1950
BATE
16:21:45
038Q00GIX
17/01/2020
903
£ 10.1950
XLON
16:21:45
16798229566123
17/01/2020
831
£ 10.1950
XLON
16:21:45
16798229566124
17/01/2020
482
£ 10.1950
BATE
16:21:45
038Q00GIY
17/01/2020
125
£ 10.1950
BATE
16:23:40
038Q00GOL
17/01/2020
790
£ 10.2000
XLON
16:25:58
16798229567824
17/01/2020
674
£ 10.2000
BATE
16:25:58
038Q00GV7
17/01/2020
790
£ 10.2000
XLON
16:26:05
16798229567877
17/01/2020
477
£ 10.2000
BATE
16:26:05
038Q00GVO
17/01/2020
257
£ 10.2000
XLON
16:26:06
16798229567887
17/01/2020
498
£ 10.2000
XLON
16:26:06
16798229567888
17/01/2020
35
£ 10.2000
XLON
16:26:06
16798229567889
17/01/2020
506
£ 10.2000
XLON
16:26:09
16798229567905
17/01/2020
1,739
£ 10.2000
XLON
16:26:10
16798229567914
17/01/2020
320
£ 10.2050
XLON
16:27:24
16798229568382
17/01/2020
1,557
£ 10.2050
XLON
16:27:24
16798229568383
17/01/2020
840
£ 10.2050
XLON
16:27:24
16798229568384
17/01/2020
400
£ 10.2050
XLON
16:27:24
16798229568385
17/01/2020
209
£ 10.2050
XLON
16:27:24
16798229568386
17/01/2020
247
£ 10.2000
XLON
16:27:25
16798229568424
17/01/2020
368
£ 10.2000
XLON
16:27:25
16798229568425
17/01/2020
350
£ 10.2000
XLON
16:27:25
16798229568426
17/01/2020
400
£ 10.2000
XLON
16:27:25
16798229568427
17/01/2020
66
£ 10.2000
XLON
16:27:25
16798229568428
17/01/2020
579
£ 10.2000
BATE
16:27:25
038Q00GZO
17/01/2020
478
£ 10.2000
XLON
16:27:25
16798229568400
17/01/2020
874
£ 10.2000
XLON
16:27:25
16798229568401
17/01/2020
2,331
£ 10.2000
XLON
16:27:25
16798229568429
17/01/2020
400
£ 10.2000
XLON
16:27:25
16798229568430
17/01/2020
423
£ 10.2000
XLON
16:27:25
16798229568431
17/01/2020
335
£ 10.1950
BATE
16:27:26
038Q00GZX
17/01/2020
231
£ 10.1950
BATE
16:27:27
038Q00GZY
17/01/2020
1,573
£ 10.1950
XLON
16:27:27
16798229568439
17/01/2020
279
£ 10.1900
BATE
16:27:37
038Q00H0D
17/01/2020
190
£ 10.1950
XLON
16:27:53
16798229568624
17/01/2020
325
£ 10.1950
XLON
16:27:53
16798229568625
17/01/2020
61
£ 10.1950
XLON
16:27:53
16798229568626
17/01/2020
116
£ 10.1900
BATE
16:28:04
038Q00H17
17/01/2020
221
£ 10.1950
XLON
16:28:17
16798229568761
17/01/2020
669
£ 10.1950
XLON
16:28:26
16798229568822
17/01/2020
663
£ 10.1950
BATE
16:28:45
038Q00H3C
17/01/2020
780
£ 10.2000
XLON
16:29:16
16798229569382
17/01/2020
327
£ 10.2000
XLON
16:29:16
16798229569383
17/01/2020
902
£ 10.2000
XLON
16:29:16
16798229569384
17/01/2020
167
£ 10.2000
XLON
16:29:16
16798229569385
17/01/2020
1,113
£ 10.2000
XLON
16:29:16
16798229569386
17/01/2020
224
£ 10.2000
XLON
16:29:23
16798229569478
17/01/2020
361
£ 10.2000
XLON
16:29:23
16798229569479
17/01/2020
29
£ 10.2000
XLON
16:29:33
16798229569655
17/01/2020
400
£ 10.2000
XLON
16:29:33
16798229569656
17/01/2020
164
£ 10.2000
XLON
16:29:33
16798229569657
17/01/2020
305
£ 10.2000
XLON
16:29:38
16798229569688
17/01/2020
70
£ 10.1950
XLON
16:29:52
16798229569870
17/01/2020
259
£ 10.1950
XLON
16:29:52
16798229569871
17/01/2020
257
£ 10.1950
BATE
16:29:52
038Q00H7F
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKKOBKFBKDNDD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Chief Executive Officer Appointment
Announcement