REG - WPP PLC - Transaction in Own Shares
RNS Number : 3821AWPP PLC21 January 2020WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
20 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 20 January 2020 it had purchased a total of 786,076 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Chi-X Europe
BATS Europe
Turquoise
Number of ordinary shares purchased
576,000
99,500
57,576
53,000
Highest price paid (per ordinary share)
£ 10.2050
£ 10.1550
£ 10.2000
£ 10.1500
Lowest price paid (per ordinary share)
£ 10.0450
£ 10.0600
£ 10.0550
£ 10.0650
Volume weighted average price paid (per ordinary share)
£ 10.1383
£ 10.1170
£ 10.1300
£ 10.1139
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,322,283,143 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,251,495,413 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Date of Transaction
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Reference Number
20/01/2020
937
£ 10.1050
XLON
08:45:51
18653655344005
20/01/2020
410
£ 10.1050
TRQX
08:45:51
18649498781710
20/01/2020
407
£ 10.1050
CHIX
08:45:51
138Q001B3
20/01/2020
407
£ 10.1050
CHIX
08:45:51
138Q001B4
20/01/2020
630
£ 10.1050
TRQX
08:46:37
18649498781746
20/01/2020
458
£ 10.1050
XLON
08:46:37
18653655344044
20/01/2020
266
£ 10.1100
TRQX
08:46:38
18649498781751
20/01/2020
500
£ 10.1100
TRQX
08:46:38
18649498781752
20/01/2020
799
£ 10.1000
BATE
08:49:08
038Q00106
20/01/2020
864
£ 10.1000
TRQX
08:49:08
18649498781843
20/01/2020
162
£ 10.1100
XLON
08:49:09
18653655344231
20/01/2020
26
£ 10.1100
XLON
08:49:09
18653655344232
20/01/2020
38
£ 10.1100
XLON
08:49:09
18653655344233
20/01/2020
400
£ 10.1100
XLON
08:49:09
18653655344234
20/01/2020
582
£ 10.1100
XLON
08:49:09
18653655344235
20/01/2020
400
£ 10.1100
XLON
08:49:09
18653655344236
20/01/2020
159
£ 10.1100
XLON
08:49:09
18653655344237
20/01/2020
972
£ 10.1000
CHIX
08:49:11
138Q001DP
20/01/2020
49
£ 10.1000
TRQX
08:49:11
18649498781861
20/01/2020
660
£ 10.1000
XLON
08:49:11
18653655344242
20/01/2020
778
£ 10.1000
TRQX
08:49:11
18649498781862
20/01/2020
283
£ 10.0950
CHIX
08:49:20
138Q001E1
20/01/2020
1,117
£ 10.0950
BATE
08:49:20
038Q0010C
20/01/2020
344
£ 10.0950
CHIX
08:49:20
138Q001E2
20/01/2020
940
£ 10.0950
XLON
08:49:20
18653655344264
20/01/2020
266
£ 10.0950
XLON
08:49:20
18653655344265
20/01/2020
596
£ 10.0900
BATE
08:49:22
038Q0010E
20/01/2020
499
£ 10.0850
TRQX
08:49:29
18649498781879
20/01/2020
406
£ 10.0850
TRQX
08:49:29
18649498781880
20/01/2020
398
£ 10.0850
BATE
08:49:29
038Q0010L
20/01/2020
844
£ 10.0750
TRQX
08:49:47
18649498781892
20/01/2020
465
£ 10.0750
TRQX
08:49:47
18649498781894
20/01/2020
643
£ 10.0700
XLON
08:49:49
18653655344351
20/01/2020
455
£ 10.0650
TRQX
08:50:06
18649498781905
20/01/2020
379
£ 10.0650
XLON
08:50:06
18653655344403
20/01/2020
653
£ 10.0600
CHIX
08:50:09
138Q001ES
20/01/2020
1,189
£ 10.0900
CHIX
08:52:22
138Q001HO
20/01/2020
492
£ 10.0900
CHIX
08:52:22
138Q001HM
20/01/2020
43
£ 10.0900
TRQX
08:52:22
18649498781988
20/01/2020
754
£ 10.0900
TRQX
08:52:22
18649498781989
20/01/2020
441
£ 10.0900
XLON
08:52:22
18653655344790
20/01/2020
891
£ 10.0900
XLON
08:52:22
18653655344792
20/01/2020
733
£ 10.0900
XLON
08:52:22
18653655344793
20/01/2020
192
£ 10.0900
TRQX
08:52:42
18649498782011
20/01/2020
989
£ 10.0900
XLON
08:52:42
18653655344862
20/01/2020
415
£ 10.0900
TRQX
08:52:42
18649498782012
20/01/2020
1,639
£ 10.1000
XLON
08:54:23
18653655345025
20/01/2020
526
£ 10.1000
TRQX
08:54:23
18649498782146
20/01/2020
24
£ 10.1000
TRQX
08:54:23
18649498782147
20/01/2020
76
£ 10.1000
TRQX
08:54:23
18649498782148
20/01/2020
597
£ 10.1050
XLON
08:54:30
18653655345046
20/01/2020
671
£ 10.1000
XLON
08:55:46
18653655345216
20/01/2020
697
£ 10.1000
TRQX
08:55:46
18649498782213
20/01/2020
393
£ 10.1000
XLON
08:55:46
18653655345219
20/01/2020
536
£ 10.1000
XLON
08:55:46
18653655345220
20/01/2020
400
£ 10.1000
XLON
08:55:46
18653655345221
20/01/2020
219
£ 10.1000
XLON
08:55:46
18653655345222
20/01/2020
70
£ 10.1000
XLON
08:55:46
18653655345223
20/01/2020
383
£ 10.0950
TRQX
08:55:51
18649498782219
20/01/2020
643
£ 10.0950
TRQX
08:55:52
18649498782220
20/01/2020
887
£ 10.0900
CHIX
08:55:59
138Q001LU
20/01/2020
727
£ 10.0850
BATE
08:55:59
038Q00166
20/01/2020
1,275
£ 10.0850
TRQX
08:58:28
18649498782287
20/01/2020
396
£ 10.0850
XLON
08:58:28
18653655345567
20/01/2020
603
£ 10.0850
BATE
08:58:28
038Q0017U
20/01/2020
1,159
£ 10.0850
CHIX
08:58:28
138Q001OD
20/01/2020
769
£ 10.0850
XLON
08:58:29
18653655345572
20/01/2020
226
£ 10.0850
XLON
08:58:29
18653655345569
20/01/2020
1,337
£ 10.0850
XLON
08:58:29
18653655345570
20/01/2020
694
£ 10.0800
TRQX
08:58:30
18649498782289
20/01/2020
589
£ 10.0900
XLON
09:03:50
18653655346344
20/01/2020
59
£ 10.0900
XLON
09:03:50
18653655346345
20/01/2020
822
£ 10.0950
XLON
09:05:41
18653655346543
20/01/2020
701
£ 10.0950
XLON
09:05:41
18653655346544
20/01/2020
59
£ 10.0950
XLON
09:05:41
18653655346545
20/01/2020
62
£ 10.0950
XLON
09:05:41
18653655346546
20/01/2020
471
£ 10.0900
XLON
09:09:48
18653655346886
20/01/2020
1,189
£ 10.0900
XLON
09:09:48
18653655346887
20/01/2020
392
£ 10.1000
XLON
09:15:34
18653655347700
20/01/2020
722
£ 10.1050
CHIX
09:17:19
138Q00296
20/01/2020
1,706
£ 10.1050
XLON
09:17:19
18653655347933
20/01/2020
376
£ 10.1050
CHIX
09:17:19
138Q00297
20/01/2020
400
£ 10.1050
XLON
09:17:20
18653655347940
20/01/2020
188
£ 10.1050
XLON
09:17:20
18653655347941
20/01/2020
400
£ 10.1050
XLON
09:17:20
18653655347942
20/01/2020
266
£ 10.1050
XLON
09:17:20
18653655347943
20/01/2020
430
£ 10.1050
XLON
09:17:20
18653655347944
20/01/2020
22
£ 10.1050
XLON
09:17:20
18653655347945
20/01/2020
274
£ 10.1050
XLON
09:17:20
18653655347946
20/01/2020
400
£ 10.1050
XLON
09:17:20
18653655347947
20/01/2020
1,857
£ 10.1050
XLON
09:17:20
18653655347948
20/01/2020
59
£ 10.1050
XLON
09:17:20
18653655347949
20/01/2020
371
£ 10.1050
XLON
09:17:20
18653655347950
20/01/2020
266
£ 10.1050
XLON
09:17:21
18653655347951
20/01/2020
184
£ 10.1050
XLON
09:17:21
18653655347952
20/01/2020
400
£ 10.1050
XLON
09:17:21
18653655347953
20/01/2020
400
£ 10.1100
XLON
09:19:27
18653655348176
20/01/2020
400
£ 10.1100
XLON
09:19:27
18653655348177
20/01/2020
1,069
£ 10.1050
XLON
09:19:28
18653655348179
20/01/2020
527
£ 10.1050
XLON
09:19:28
18653655348180
20/01/2020
446
£ 10.1050
BATE
09:19:28
038Q001NZ
20/01/2020
400
£ 10.1000
XLON
09:19:28
18653655348192
20/01/2020
221
£ 10.1050
XLON
09:19:28
18653655348193
20/01/2020
428
£ 10.1050
XLON
09:19:28
18653655348194
20/01/2020
400
£ 10.1050
XLON
09:19:28
18653655348195
20/01/2020
400
£ 10.1100
XLON
09:19:28
18653655348196
20/01/2020
221
£ 10.1100
XLON
09:19:28
18653655348197
20/01/2020
397
£ 10.1100
XLON
09:19:28
18653655348198
20/01/2020
500
£ 10.1100
XLON
09:19:28
18653655348199
20/01/2020
221
£ 10.1100
XLON
09:19:28
18653655348200
20/01/2020
354
£ 10.1050
XLON
09:19:29
18653655348206
20/01/2020
500
£ 10.1050
XLON
09:19:29
18653655348207
20/01/2020
400
£ 10.1050
XLON
09:19:29
18653655348208
20/01/2020
400
£ 10.1050
XLON
09:19:30
18653655348209
20/01/2020
136
£ 10.1000
XLON
09:19:38
18653655348217
20/01/2020
25
£ 10.1000
XLON
09:19:38
18653655348218
20/01/2020
134
£ 10.1000
XLON
09:19:38
18653655348219
20/01/2020
185
£ 10.1000
TRQX
09:19:38
18649498783243
20/01/2020
68
£ 10.1000
XLON
09:19:38
18653655348220
20/01/2020
371
£ 10.1000
TRQX
09:19:38
18649498783244
20/01/2020
409
£ 10.1000
CHIX
09:19:38
138Q002BA
20/01/2020
409
£ 10.1000
CHIX
09:19:38
138Q002BB
20/01/2020
813
£ 10.1000
XLON
09:19:38
18653655348223
20/01/2020
400
£ 10.1000
XLON
09:19:38
18653655348224
20/01/2020
160
£ 10.1000
XLON
09:19:38
18653655348225
20/01/2020
78
£ 10.1000
XLON
09:19:38
18653655348226
20/01/2020
422
£ 10.1000
TRQX
09:19:43
18649498783249
20/01/2020
577
£ 10.1000
TRQX
09:19:43
18649498783250
20/01/2020
679
£ 10.1000
XLON
09:22:26
18653655348521
20/01/2020
59
£ 10.1000
XLON
09:22:26
18653655348522
20/01/2020
400
£ 10.1000
XLON
09:22:26
18653655348523
20/01/2020
819
£ 10.1050
XLON
09:24:39
18653655348712
20/01/2020
936
£ 10.1050
XLON
09:24:39
18653655348713
20/01/2020
702
£ 10.1050
XLON
09:24:39
18653655348714
20/01/2020
554
£ 10.1050
XLON
09:24:39
18653655348715
20/01/2020
283
£ 10.1100
XLON
09:25:39
18653655348879
20/01/2020
795
£ 10.1100
XLON
09:25:39
18653655348880
20/01/2020
906
£ 10.1200
XLON
09:25:40
18653655348900
20/01/2020
851
£ 10.1200
XLON
09:25:40
18653655348901
20/01/2020
400
£ 10.1200
XLON
09:25:40
18653655348902
20/01/2020
57
£ 10.1200
XLON
09:25:40
18653655348903
20/01/2020
1,462
£ 10.1150
XLON
09:27:43
18653655349163
20/01/2020
524
£ 10.1100
CHIX
09:27:43
138Q002HK
20/01/2020
400
£ 10.1100
XLON
09:27:43
18653655349172
20/01/2020
178
£ 10.1150
XLON
09:27:43
18653655349173
20/01/2020
400
£ 10.1150
XLON
09:27:43
18653655349174
20/01/2020
265
£ 10.1150
XLON
09:27:43
18653655349175
20/01/2020
356
£ 10.1150
XLON
09:27:43
18653655349176
20/01/2020
101
£ 10.1150
XLON
09:27:43
18653655349177
20/01/2020
400
£ 10.1150
XLON
09:27:44
18653655349178
20/01/2020
1,657
£ 10.1200
XLON
09:28:50
18653655349330
20/01/2020
400
£ 10.1200
XLON
09:28:51
18653655349335
20/01/2020
983
£ 10.1200
XLON
09:28:51
18653655349336
20/01/2020
307
£ 10.1250
XLON
09:28:51
18653655349337
20/01/2020
728
£ 10.1100
XLON
09:30:42
18653655349548
20/01/2020
778
£ 10.1100
XLON
09:30:42
18653655349550
20/01/2020
425
£ 10.1100
TRQX
09:31:30
18649498783606
20/01/2020
449
£ 10.1100
TRQX
09:31:31
18649498783607
20/01/2020
225
£ 10.1150
XLON
09:31:31
18653655349685
20/01/2020
400
£ 10.1150
XLON
09:31:31
18653655349686
20/01/2020
390
£ 10.1150
XLON
09:31:31
18653655349687
20/01/2020
85
£ 10.1150
XLON
09:31:31
18653655349688
20/01/2020
687
£ 10.1100
XLON
09:31:32
18653655349694
20/01/2020
162
£ 10.1050
TRQX
09:31:42
18649498783620
20/01/2020
695
£ 10.1050
TRQX
09:31:42
18649498783621
20/01/2020
1,762
£ 10.1050
XLON
09:31:42
18653655349711
20/01/2020
1,625
£ 10.1050
CHIX
09:31:42
138Q002L8
20/01/2020
1,121
£ 10.1050
BATE
09:31:42
038Q001W2
20/01/2020
64
£ 10.1000
TRQX
09:31:46
18649498783624
20/01/2020
567
£ 10.1000
TRQX
09:31:46
18649498783625
20/01/2020
992
£ 10.1000
XLON
09:31:46
18653655349732
20/01/2020
513
£ 10.1000
CHIX
09:31:46
138Q002LA
20/01/2020
720
£ 10.1000
TRQX
09:31:46
18649498783626
20/01/2020
633
£ 10.1000
CHIX
09:31:46
138Q002LB
20/01/2020
100
£ 10.1000
BATE
09:32:36
038Q001WR
20/01/2020
378
£ 10.1050
XLON
09:32:42
18653655349920
20/01/2020
341
£ 10.1050
CHIX
09:33:48
138Q002OM
20/01/2020
1,281
£ 10.1050
CHIX
09:33:48
138Q002ON
20/01/2020
423
£ 10.1050
BATE
09:33:48
038Q001Y6
20/01/2020
1,692
£ 10.1050
XLON
09:33:48
18653655350003
20/01/2020
400
£ 10.1050
XLON
09:33:48
18653655350004
20/01/2020
110
£ 10.1050
XLON
09:33:48
18653655350005
20/01/2020
336
£ 10.1050
BATE
09:33:48
038Q001Y8
20/01/2020
300
£ 10.1050
BATE
09:33:48
038Q001Y9
20/01/2020
201
£ 10.1050
BATE
09:33:48
038Q001YA
20/01/2020
200
£ 10.1050
CHIX
09:33:48
138Q002OQ
20/01/2020
300
£ 10.1050
CHIX
09:33:48
138Q002OR
20/01/2020
679
£ 10.1050
CHIX
09:33:48
138Q002OS
20/01/2020
594
£ 10.1050
CHIX
09:33:48
138Q002OT
20/01/2020
406
£ 10.1000
XLON
09:33:56
18653655350029
20/01/2020
400
£ 10.0950
BATE
09:34:07
038Q001YF
20/01/2020
647
£ 10.1000
TRQX
09:34:57
18649498783732
20/01/2020
230
£ 10.1000
TRQX
09:34:57
18649498783733
20/01/2020
230
£ 10.1000
TRQX
09:34:57
18649498783734
20/01/2020
188
£ 10.1050
XLON
09:37:17
18653655350387
20/01/2020
1,095
£ 10.1050
CHIX
09:37:18
138Q002R3
20/01/2020
400
£ 10.1100
XLON
09:37:24
18653655350400
20/01/2020
413
£ 10.1100
XLON
09:37:24
18653655350397
20/01/2020
162
£ 10.1100
XLON
09:37:24
18653655350398
20/01/2020
400
£ 10.1100
XLON
09:37:24
18653655350399
20/01/2020
69
£ 10.1050
XLON
09:37:47
18653655350416
20/01/2020
412
£ 10.1100
CHIX
09:39:23
138Q002TB
20/01/2020
708
£ 10.1100
CHIX
09:39:23
138Q002TC
20/01/2020
507
£ 10.1100
CHIX
09:39:23
138Q002TD
20/01/2020
611
£ 10.1100
TRQX
09:39:23
18649498783851
20/01/2020
1,763
£ 10.1100
XLON
09:39:23
18653655350512
20/01/2020
412
£ 10.1100
CHIX
09:39:23
138Q002TI
20/01/2020
350
£ 10.1100
BATE
09:39:23
038Q00219
20/01/2020
675
£ 10.1100
XLON
09:39:23
18653655350517
20/01/2020
949
£ 10.1100
XLON
09:39:30
18653655350519
20/01/2020
1,533
£ 10.1150
XLON
09:40:05
18653655350569
20/01/2020
400
£ 10.1200
XLON
09:41:49
18653655350720
20/01/2020
1,535
£ 10.1150
XLON
09:41:49
18653655350723
20/01/2020
455
£ 10.1150
BATE
09:41:49
038Q00232
20/01/2020
1,632
£ 10.1150
CHIX
09:41:49
138Q002WW
20/01/2020
515
£ 10.1150
BATE
09:41:50
038Q00233
20/01/2020
145
£ 10.1150
XLON
09:41:50
18653655350729
20/01/2020
265
£ 10.1150
XLON
09:41:50
18653655350730
20/01/2020
400
£ 10.1150
XLON
09:41:50
18653655350731
20/01/2020
300
£ 10.1150
XLON
09:41:50
18653655350732
20/01/2020
823
£ 10.1150
CHIX
09:41:50
138Q002X0
20/01/2020
635
£ 10.1150
XLON
09:41:51
18653655350736
20/01/2020
896
£ 10.1100
CHIX
09:41:53
138Q002X5
20/01/2020
797
£ 10.1100
CHIX
09:41:53
138Q002X4
20/01/2020
280
£ 10.1100
TRQX
09:41:53
18649498783926
20/01/2020
1,451
£ 10.1100
TRQX
09:41:53
18649498783927
20/01/2020
573
£ 10.1100
XLON
09:42:15
18653655350782
20/01/2020
475
£ 10.1050
TRQX
09:42:24
18649498783946
20/01/2020
692
£ 10.1050
CHIX
09:42:24
138Q002XR
20/01/2020
1,644
£ 10.1050
XLON
09:42:24
18653655350796
20/01/2020
240
£ 10.1050
TRQX
09:42:24
18649498783947
20/01/2020
179
£ 10.1050
CHIX
09:42:24
138Q002XS
20/01/2020
513
£ 10.1050
CHIX
09:42:24
138Q002XT
20/01/2020
830
£ 10.1050
TRQX
09:42:24
18649498783948
20/01/2020
85
£ 10.1100
XLON
09:43:11
18653655350904
20/01/2020
193
£ 10.1100
XLON
09:43:11
18653655350905
20/01/2020
98
£ 10.1100
XLON
09:43:11
18653655350906
20/01/2020
828
£ 10.1200
XLON
09:47:55
18653655351287
20/01/2020
662
£ 10.1200
XLON
09:47:55
18653655351288
20/01/2020
992
£ 10.1200
XLON
09:47:55
18653655351289
20/01/2020
44
£ 10.1200
XLON
09:47:55
18653655351290
20/01/2020
477
£ 10.1200
XLON
09:47:55
18653655351291
20/01/2020
438
£ 10.1200
CHIX
09:48:03
138Q0032V
20/01/2020
574
£ 10.1200
CHIX
09:48:03
138Q0032W
20/01/2020
548
£ 10.1200
XLON
09:48:03
18653655351313
20/01/2020
1,189
£ 10.1200
XLON
09:48:03
18653655351314
20/01/2020
334
£ 10.1250
XLON
09:48:03
18653655351321
20/01/2020
400
£ 10.1250
XLON
09:48:03
18653655351322
20/01/2020
633
£ 10.1250
XLON
09:48:03
18653655351323
20/01/2020
1,083
£ 10.1200
CHIX
09:48:03
138Q0032Y
20/01/2020
1,451
£ 10.1200
XLON
09:49:04
18653655351393
20/01/2020
500
£ 10.1200
XLON
09:49:04
18653655351394
20/01/2020
801
£ 10.1200
XLON
09:54:14
18653655351849
20/01/2020
856
£ 10.1200
CHIX
09:54:14
138Q00391
20/01/2020
856
£ 10.1200
CHIX
09:54:14
138Q00393
20/01/2020
400
£ 10.1200
XLON
09:54:14
18653655351859
20/01/2020
263
£ 10.1200
XLON
09:54:14
18653655351860
20/01/2020
632
£ 10.1200
BATE
09:55:12
038Q002BN
20/01/2020
400
£ 10.1200
BATE
09:55:12
038Q002BO
20/01/2020
143
£ 10.1200
BATE
09:55:12
038Q002BP
20/01/2020
567
£ 10.1200
CHIX
09:55:12
138Q0039H
20/01/2020
919
£ 10.1100
XLON
09:57:52
18653655352257
20/01/2020
1,473
£ 10.1100
TRQX
10:06:31
18649498784655
20/01/2020
984
£ 10.1100
XLON
10:06:31
18653655352909
20/01/2020
161
£ 10.1100
TRQX
10:06:34
18649498784659
20/01/2020
1,056
£ 10.1050
XLON
10:12:38
18653655353309
20/01/2020
287
£ 10.1050
TRQX
10:12:38
18649498784801
20/01/2020
397
£ 10.1050
CHIX
10:12:38
138Q003PS
20/01/2020
1,153
£ 10.1050
TRQX
10:12:38
18649498784802
20/01/2020
164
£ 10.1050
CHIX
10:12:38
138Q003PT
20/01/2020
206
£ 10.1050
TRQX
10:12:38
18649498784807
20/01/2020
240
£ 10.1050
TRQX
10:12:38
18649498784808
20/01/2020
177
£ 10.1050
TRQX
10:12:38
18649498784809
20/01/2020
400
£ 10.1050
XLON
10:12:38
18653655353323
20/01/2020
65
£ 10.1050
XLON
10:12:38
18653655353324
20/01/2020
62
£ 10.1050
XLON
10:12:38
18653655353325
20/01/2020
605
£ 10.1050
XLON
10:12:38
18653655353326
20/01/2020
73
£ 10.1000
BATE
10:12:39
038Q002MQ
20/01/2020
162
£ 10.1050
TRQX
10:12:43
18649498784817
20/01/2020
994
£ 10.1050
CHIX
10:16:58
138Q003T5
20/01/2020
741
£ 10.1050
TRQX
10:16:58
18649498784947
20/01/2020
165
£ 10.1100
XLON
10:17:00
18653655353712
20/01/2020
1,645
£ 10.1100
XLON
10:17:11
18653655353749
20/01/2020
59
£ 10.1100
XLON
10:17:11
18653655353750
20/01/2020
400
£ 10.1100
XLON
10:17:11
18653655353751
20/01/2020
525
£ 10.1100
XLON
10:17:11
18653655353752
20/01/2020
831
£ 10.1050
TRQX
10:17:13
18649498784958
20/01/2020
896
£ 10.1050
XLON
10:17:13
18653655353757
20/01/2020
1,154
£ 10.1050
CHIX
10:17:13
138Q003UB
20/01/2020
400
£ 10.1050
XLON
10:17:13
18653655353761
20/01/2020
992
£ 10.1050
XLON
10:17:13
18653655353762
20/01/2020
1,084
£ 10.1000
BATE
10:18:10
038Q002QK
20/01/2020
22
£ 10.1000
CHIX
10:18:10
138Q003V8
20/01/2020
923
£ 10.1000
CHIX
10:18:10
138Q003V9
20/01/2020
615
£ 10.1000
BATE
10:18:10
038Q002QM
20/01/2020
400
£ 10.1000
CHIX
10:18:10
138Q003VD
20/01/2020
545
£ 10.1000
CHIX
10:18:10
138Q003VE
20/01/2020
400
£ 10.1000
XLON
10:18:11
18653655353837
20/01/2020
360
£ 10.1000
XLON
10:18:11
18653655353838
20/01/2020
876
£ 10.1100
CHIX
10:29:02
138Q0045V
20/01/2020
672
£ 10.1100
BATE
10:29:02
038Q002WB
20/01/2020
83
£ 10.1100
TRQX
10:29:02
18649498785359
20/01/2020
1,216
£ 10.1100
XLON
10:29:02
18653655354834
20/01/2020
364
£ 10.1100
XLON
10:29:02
18653655354835
20/01/2020
394
£ 10.1100
TRQX
10:29:02
18649498785360
20/01/2020
1,011
£ 10.1100
TRQX
10:29:02
18649498785361
20/01/2020
364
£ 10.1100
BATE
10:29:02
038Q002WC
20/01/2020
600
£ 10.1100
CHIX
10:29:02
138Q0045X
20/01/2020
276
£ 10.1100
CHIX
10:29:02
138Q0045Y
20/01/2020
477
£ 10.1100
TRQX
10:29:02
18649498785365
20/01/2020
81
£ 10.1100
XLON
10:29:02
18653655354839
20/01/2020
911
£ 10.1050
XLON
10:29:02
18653655354843
20/01/2020
790
£ 10.1050
TRQX
10:29:05
18649498785368
20/01/2020
121
£ 10.1050
TRQX
10:29:05
18649498785369
20/01/2020
115
£ 10.1050
XLON
10:29:05
18653655354852
20/01/2020
247
£ 10.1050
XLON
10:29:05
18653655354853
20/01/2020
400
£ 10.1050
XLON
10:29:10
18653655354860
20/01/2020
519
£ 10.1050
XLON
10:29:10
18653655354861
20/01/2020
59
£ 10.1050
XLON
10:29:10
18653655354862
20/01/2020
284
£ 10.1050
XLON
10:29:11
18653655354863
20/01/2020
269
£ 10.1050
XLON
10:29:11
18653655354866
20/01/2020
162
£ 10.1050
XLON
10:29:12
18653655354867
20/01/2020
1,652
£ 10.1050
XLON
10:29:12
18653655354868
20/01/2020
59
£ 10.1050
XLON
10:29:12
18653655354869
20/01/2020
509
£ 10.1050
XLON
10:29:20
18653655354917
20/01/2020
94
£ 10.1050
XLON
10:29:20
18653655354918
20/01/2020
673
£ 10.1000
BATE
10:30:56
038Q002Y2
20/01/2020
220
£ 10.1050
XLON
10:30:56
18653655355156
20/01/2020
179
£ 10.1050
TRQX
10:36:08
18649498785653
20/01/2020
363
£ 10.1050
TRQX
10:36:08
18649498785654
20/01/2020
100
£ 10.1050
XLON
10:36:08
18653655355650
20/01/2020
831
£ 10.1050
XLON
10:36:08
18653655355651
20/01/2020
507
£ 10.1050
XLON
10:36:08
18653655355652
20/01/2020
1,002
£ 10.1050
BATE
10:36:08
038Q0030N
20/01/2020
471
£ 10.1050
XLON
10:36:08
18653655355639
20/01/2020
542
£ 10.1050
TRQX
10:36:08
18649498785650
20/01/2020
678
£ 10.1000
XLON
10:36:36
18653655355726
20/01/2020
370
£ 10.1000
CHIX
10:36:36
138Q004E2
20/01/2020
579
£ 10.1000
CHIX
10:36:36
138Q004E4
20/01/2020
22
£ 10.1000
CHIX
10:36:36
138Q004E5
20/01/2020
44
£ 10.1000
CHIX
10:36:36
138Q004E6
20/01/2020
503
£ 10.1050
XLON
10:36:41
18653655355751
20/01/2020
145
£ 10.1050
XLON
10:36:41
18653655355752
20/01/2020
9
£ 10.1050
BATE
10:36:41
038Q00319
20/01/2020
502
£ 10.1050
BATE
10:36:44
038Q0031D
20/01/2020
548
£ 10.1050
CHIX
10:36:44
138Q004EM
20/01/2020
266
£ 10.1050
CHIX
10:36:44
138Q004EN
20/01/2020
207
£ 10.1050
XLON
10:36:44
18653655355753
20/01/2020
660
£ 10.1050
XLON
10:36:44
18653655355754
20/01/2020
632
£ 10.1100
XLON
10:38:37
18653655355854
20/01/2020
604
£ 10.1100
TRQX
10:39:01
18649498785775
20/01/2020
949
£ 10.1100
XLON
10:39:01
18653655355921
20/01/2020
621
£ 10.1100
XLON
10:39:03
18653655355924
20/01/2020
960
£ 10.1100
XLON
10:39:07
18653655355925
20/01/2020
244
£ 10.1100
XLON
10:39:29
18653655355978
20/01/2020
222
£ 10.1100
CHIX
10:39:29
138Q004HV
20/01/2020
780
£ 10.1100
TRQX
10:40:42
18649498785801
20/01/2020
1,212
£ 10.1100
CHIX
10:40:47
138Q004IQ
20/01/2020
487
£ 10.1100
XLON
10:40:47
18653655356077
20/01/2020
55
£ 10.1100
TRQX
10:40:47
18649498785802
20/01/2020
22
£ 10.1100
CHIX
10:40:47
138Q004IR
20/01/2020
250
£ 10.1100
TRQX
10:40:47
18649498785804
20/01/2020
530
£ 10.1100
TRQX
10:40:47
18649498785805
20/01/2020
400
£ 10.1100
XLON
10:40:47
18653655356082
20/01/2020
1,098
£ 10.1100
XLON
10:40:47
18653655356083
20/01/2020
5
£ 10.1100
XLON
10:40:47
18653655356084
20/01/2020
94
£ 10.1050
XLON
10:42:46
18653655356245
20/01/2020
400
£ 10.1150
XLON
10:51:45
18653655356922
20/01/2020
1,207
£ 10.1150
TRQX
10:51:45
18649498786153
20/01/2020
413
£ 10.1150
TRQX
10:51:45
18649498786155
20/01/2020
269
£ 10.1150
XLON
10:51:47
18653655356928
20/01/2020
500
£ 10.1150
XLON
10:51:47
18653655356929
20/01/2020
400
£ 10.1150
XLON
10:51:47
18653655356930
20/01/2020
1,336
£ 10.1100
XLON
10:51:49
18653655356938
20/01/2020
522
£ 10.1100
CHIX
10:51:49
138Q004RA
20/01/2020
466
£ 10.1100
BATE
10:51:49
038Q003AD
20/01/2020
503
£ 10.1100
TRQX
10:51:49
18649498786157
20/01/2020
402
£ 10.1100
BATE
10:51:50
038Q003AF
20/01/2020
1,113
£ 10.1100
XLON
10:51:50
18653655356948
20/01/2020
100
£ 10.1100
BATE
10:51:50
038Q003AG
20/01/2020
331
£ 10.1100
BATE
10:51:50
038Q003AH
20/01/2020
923
£ 10.1100
CHIX
10:52:48
138Q004SK
20/01/2020
369
£ 10.1100
XLON
10:52:48
18653655357054
20/01/2020
1,457
£ 10.1100
XLON
10:52:49
18653655357061
20/01/2020
879
£ 10.1100
CHIX
10:52:49
138Q004SM
20/01/2020
653
£ 10.1100
XLON
10:52:49
18653655357062
20/01/2020
381
£ 10.1100
XLON
10:52:50
18653655357063
20/01/2020
335
£ 10.1100
XLON
10:52:51
18653655357064
20/01/2020
130
£ 10.1100
XLON
10:53:52
18653655357107
20/01/2020
569
£ 10.1100
XLON
10:55:22
18653655357266
20/01/2020
393
£ 10.1100
XLON
10:55:22
18653655357267
20/01/2020
372
£ 10.1100
XLON
10:55:37
18653655357287
20/01/2020
400
£ 10.1100
XLON
10:55:37
18653655357293
20/01/2020
199
£ 10.1100
XLON
10:55:37
18653655357294
20/01/2020
984
£ 10.1100
XLON
10:55:37
18653655357295
20/01/2020
399
£ 10.1100
XLON
10:55:39
18653655357298
20/01/2020
89
£ 10.1100
XLON
10:55:39
18653655357299
20/01/2020
328
£ 10.1100
XLON
10:55:39
18653655357300
20/01/2020
1,515
£ 10.1100
XLON
10:57:16
18653655357417
20/01/2020
1,575
£ 10.1100
XLON
10:57:16
18653655357419
20/01/2020
167
£ 10.1050
CHIX
11:02:23
138Q00501
20/01/2020
241
£ 10.1050
CHIX
11:02:23
138Q00502
20/01/2020
477
£ 10.1050
TRQX
11:02:23
18649498786464
20/01/2020
1,503
£ 10.1050
XLON
11:02:23
18653655357871
20/01/2020
362
£ 10.1050
BATE
11:02:23
038Q003GF
20/01/2020
789
£ 10.1050
CHIX
11:02:23
138Q004ZX
20/01/2020
208
£ 10.1050
XLON
11:02:23
18653655357895
20/01/2020
820
£ 10.1050
XLON
11:02:24
18653655357896
20/01/2020
1,159
£ 10.1050
XLON
11:02:25
18653655357897
20/01/2020
443
£ 10.1050
CHIX
11:02:25
138Q00508
20/01/2020
218
£ 10.1050
XLON
11:02:29
18653655357907
20/01/2020
162
£ 10.1050
TRQX
11:02:29
18649498786472
20/01/2020
387
£ 10.1000
CHIX
11:02:30
138Q0050H
20/01/2020
1,369
£ 10.1000
XLON
11:02:36
18653655357919
20/01/2020
837
£ 10.1000
CHIX
11:02:39
138Q0050J
20/01/2020
536
£ 10.1000
BATE
11:02:52
038Q003GW
20/01/2020
1,666
£ 10.1050
XLON
11:03:45
18653655357985
20/01/2020
585
£ 10.1050
CHIX
11:03:45
138Q0051A
20/01/2020
1,294
£ 10.1050
XLON
11:03:45
18653655357989
20/01/2020
581
£ 10.1050
XLON
11:05:14
18653655358034
20/01/2020
722
£ 10.1050
TRQX
11:07:25
18649498786629
20/01/2020
570
£ 10.1050
XLON
11:07:25
18653655358291
20/01/2020
647
£ 10.1000
CHIX
11:09:26
138Q0055X
20/01/2020
395
£ 10.1000
TRQX
11:10:36
18649498786728
20/01/2020
922
£ 10.1000
XLON
11:10:36
18653655358621
20/01/2020
388
£ 10.1000
CHIX
11:10:36
138Q0057D
20/01/2020
70
£ 10.1000
CHIX
11:10:36
138Q0057E
20/01/2020
380
£ 10.1000
BATE
11:10:36
038Q003KV
20/01/2020
300
£ 10.1050
TRQX
11:10:37
18649498786737
20/01/2020
400
£ 10.1050
XLON
11:10:37
18653655358647
20/01/2020
400
£ 10.1050
XLON
11:10:38
18653655358649
20/01/2020
31
£ 10.1050
XLON
11:10:38
18653655358650
20/01/2020
740
£ 10.1050
XLON
11:10:38
18653655358651
20/01/2020
501
£ 10.1000
BATE
11:10:38
038Q003L2
20/01/2020
182
£ 10.1050
CHIX
11:10:38
138Q0057Y
20/01/2020
277
£ 10.1000
XLON
11:10:39
18653655358660
20/01/2020
400
£ 10.1000
XLON
11:10:39
18653655358661
20/01/2020
62
£ 10.1000
TRQX
11:10:39
18649498786740
20/01/2020
271
£ 10.1000
TRQX
11:10:40
18649498786742
20/01/2020
400
£ 10.1000
XLON
11:10:45
18653655358667
20/01/2020
740
£ 10.1000
XLON
11:10:45
18653655358668
20/01/2020
400
£ 10.1000
XLON
11:11:38
18653655358740
20/01/2020
1,441
£ 10.1000
CHIX
11:11:42
138Q0058V
20/01/2020
261
£ 10.1000
XLON
11:11:43
18653655358744
20/01/2020
400
£ 10.1000
XLON
11:11:43
18653655358745
20/01/2020
741
£ 10.1000
XLON
11:11:43
18653655358746
20/01/2020
395
£ 10.1000
CHIX
11:11:47
138Q0058Y
20/01/2020
60
£ 10.1000
XLON
11:11:48
18653655358774
20/01/2020
414
£ 10.1000
XLON
11:11:48
18653655358775
20/01/2020
209
£ 10.1000
CHIX
11:11:56
138Q00592
20/01/2020
595
£ 10.1000
CHIX
11:12:39
138Q0059V
20/01/2020
162
£ 10.1000
TRQX
11:17:13
18649498786945
20/01/2020
452
£ 10.1000
TRQX
11:17:13
18649498786946
20/01/2020
250
£ 10.1050
CHIX
11:18:10
138Q005J1
20/01/2020
262
£ 10.1050
CHIX
11:18:10
138Q005J2
20/01/2020
1,579
£ 10.1050
CHIX
11:18:10
138Q005J3
20/01/2020
447
£ 10.1050
CHIX
11:18:10
138Q005J4
20/01/2020
215
£ 10.1050
XLON
11:18:10
18653655359760
20/01/2020
513
£ 10.1050
XLON
11:18:10
18653655359761
20/01/2020
85
£ 10.1050
XLON
11:18:10
18653655359762
20/01/2020
804
£ 10.1050
XLON
11:18:10
18653655359763
20/01/2020
128
£ 10.1050
XLON
11:18:10
18653655359764
20/01/2020
400
£ 10.1050
XLON
11:18:10
18653655359765
20/01/2020
380
£ 10.1050
XLON
11:18:10
18653655359766
20/01/2020
20
£ 10.1050
BATE
11:18:11
038Q003S6
20/01/2020
759
£ 10.1050
BATE
11:18:11
038Q003S7
20/01/2020
213
£ 10.1050
TRQX
11:18:11
18649498786985
20/01/2020
700
£ 10.1050
CHIX
11:18:11
138Q005JF
20/01/2020
400
£ 10.1050
XLON
11:18:11
18653655359782
20/01/2020
1,570
£ 10.1050
XLON
11:20:40
18653655360015
20/01/2020
87
£ 10.1050
BATE
11:20:40
038Q003U8
20/01/2020
27
£ 10.1050
BATE
11:20:40
038Q003U9
20/01/2020
212
£ 10.1200
XLON
11:24:20
18653655360368
20/01/2020
228
£ 10.1200
XLON
11:24:20
18653655360369
20/01/2020
435
£ 10.1200
XLON
11:24:20
18653655360370
20/01/2020
760
£ 10.1200
XLON
11:24:20
18653655360371
20/01/2020
395
£ 10.1200
XLON
11:24:20
18653655360372
20/01/2020
424
£ 10.1200
XLON
11:24:20
18653655360373
20/01/2020
1,312
£ 10.1200
XLON
11:24:20
18653655360374
20/01/2020
400
£ 10.1150
XLON
11:24:21
18653655360391
20/01/2020
400
£ 10.1150
XLON
11:24:21
18653655360381
20/01/2020
363
£ 10.1150
CHIX
11:24:21
138Q005R6
20/01/2020
390
£ 10.1150
CHIX
11:24:21
138Q005R7
20/01/2020
500
£ 10.1150
CHIX
11:24:21
138Q005R8
20/01/2020
200
£ 10.1150
CHIX
11:24:21
138Q005R9
20/01/2020
390
£ 10.1150
CHIX
11:24:21
138Q005RA
20/01/2020
400
£ 10.1150
XLON
11:24:22
18653655360394
20/01/2020
291
£ 10.1150
XLON
11:24:22
18653655360395
20/01/2020
164
£ 10.1150
XLON
11:24:22
18653655360396
20/01/2020
400
£ 10.1150
XLON
11:24:22
18653655360392
20/01/2020
349
£ 10.1150
XLON
11:24:22
18653655360393
20/01/2020
260
£ 10.1300
XLON
11:26:25
18653655360590
20/01/2020
400
£ 10.1400
XLON
11:26:53
18653655360609
20/01/2020
488
£ 10.1400
XLON
11:26:53
18653655360610
20/01/2020
1,598
£ 10.1400
TRQX
11:32:05
18649498787370
20/01/2020
794
£ 10.1400
XLON
11:32:05
18653655361174
20/01/2020
932
£ 10.1400
BATE
11:32:05
038Q0040Y
20/01/2020
1,617
£ 10.1400
CHIX
11:32:05
138Q005YV
20/01/2020
409
£ 10.1350
CHIX
11:32:05
138Q005YZ
20/01/2020
490
£ 10.1350
CHIX
11:32:05
138Q005Z0
20/01/2020
400
£ 10.1350
CHIX
11:32:05
138Q005Z1
20/01/2020
180
£ 10.1400
CHIX
11:32:05
138Q005Z2
20/01/2020
138
£ 10.1400
CHIX
11:32:05
138Q005Z3
20/01/2020
400
£ 10.1400
XLON
11:32:05
18653655361198
20/01/2020
437
£ 10.1400
XLON
11:32:05
18653655361199
20/01/2020
223
£ 10.1400
XLON
11:32:05
18653655361200
20/01/2020
43
£ 10.1400
XLON
11:32:05
18653655361201
20/01/2020
400
£ 10.1400
XLON
11:32:05
18653655361202
20/01/2020
145
£ 10.1400
XLON
11:32:05
18653655361203
20/01/2020
2,030
£ 10.1400
XLON
11:32:06
18653655361211
20/01/2020
530
£ 10.1400
XLON
11:32:06
18653655361212
20/01/2020
1,635
£ 10.1400
XLON
11:34:25
18653655361375
20/01/2020
1,534
£ 10.1400
TRQX
11:34:25
18649498787448
20/01/2020
1,534
£ 10.1400
TRQX
11:34:25
18649498787449
20/01/2020
400
£ 10.1400
XLON
11:34:26
18653655361381
20/01/2020
400
£ 10.1400
XLON
11:36:09
18653655361490
20/01/2020
279
£ 10.1400
XLON
11:36:09
18653655361491
20/01/2020
400
£ 10.1400
XLON
11:36:13
18653655361497
20/01/2020
21
£ 10.1400
XLON
11:37:38
18653655361563
20/01/2020
1,400
£ 10.1400
XLON
11:37:38
18653655361564
20/01/2020
188
£ 10.1400
XLON
11:37:38
18653655361565
20/01/2020
400
£ 10.1400
XLON
11:37:39
18653655361569
20/01/2020
51
£ 10.1400
BATE
11:47:25
038Q0049W
20/01/2020
190
£ 10.1450
TRQX
11:52:30
18649498788119
20/01/2020
519
£ 10.1550
XLON
11:52:30
18653655363179
20/01/2020
991
£ 10.1550
XLON
11:52:30
18653655363180
20/01/2020
433
£ 10.1550
XLON
11:52:30
18653655363181
20/01/2020
57
£ 10.1550
XLON
11:52:30
18653655363182
20/01/2020
555
£ 10.1550
XLON
11:52:32
18653655363183
20/01/2020
267
£ 10.1550
XLON
11:54:32
18653655363331
20/01/2020
173
£ 10.1550
XLON
11:54:32
18653655363332
20/01/2020
114
£ 10.1550
CHIX
11:54:45
138Q006NH
20/01/2020
332
£ 10.1550
CHIX
11:54:45
138Q006NI
20/01/2020
418
£ 10.1500
XLON
11:54:53
18653655363361
20/01/2020
1,190
£ 10.1500
XLON
11:54:53
18653655363362
20/01/2020
663
£ 10.1500
TRQX
11:54:53
18649498788237
20/01/2020
555
£ 10.1500
BATE
11:54:53
038Q004E8
20/01/2020
592
£ 10.1500
CHIX
11:54:53
138Q006NK
20/01/2020
550
£ 10.1500
CHIX
11:54:53
138Q006NL
20/01/2020
59
£ 10.1500
CHIX
11:54:53
138Q006NM
20/01/2020
278
£ 10.1500
CHIX
11:54:53
138Q006NN
20/01/2020
13
£ 10.1500
BATE
11:54:53
038Q004E9
20/01/2020
73
£ 10.1500
BATE
11:54:53
038Q004EA
20/01/2020
15
£ 10.1500
BATE
11:54:53
038Q004EB
20/01/2020
518
£ 10.1500
BATE
11:54:53
038Q004EC
20/01/2020
227
£ 10.1550
XLON
11:56:39
18653655363647
20/01/2020
400
£ 10.1550
XLON
11:56:39
18653655363648
20/01/2020
1,107
£ 10.1550
XLON
11:59:48
18653655364078
20/01/2020
400
£ 10.1550
XLON
11:59:48
18653655364079
20/01/2020
1,082
£ 10.1500
XLON
11:59:48
18653655364084
20/01/2020
685
£ 10.1500
XLON
11:59:48
18653655364085
20/01/2020
680
£ 10.1500
CHIX
11:59:48
138Q006VL
20/01/2020
546
£ 10.1500
BATE
11:59:48
038Q004I8
20/01/2020
832
£ 10.1500
CHIX
11:59:48
138Q006VM
20/01/2020
547
£ 10.1500
TRQX
11:59:48
18649498788405
20/01/2020
871
£ 10.1550
CHIX
11:59:48
138Q006VP
20/01/2020
842
£ 10.1500
XLON
11:59:48
18653655364096
20/01/2020
551
£ 10.1500
XLON
11:59:50
18653655364134
20/01/2020
263
£ 10.1450
CHIX
12:01:55
138Q006Y4
20/01/2020
491
£ 10.1450
TRQX
12:01:55
18649498788484
20/01/2020
965
£ 10.1450
CHIX
12:01:55
138Q006Y5
20/01/2020
425
£ 10.1450
CHIX
12:01:55
138Q006Y6
20/01/2020
1,008
£ 10.1550
XLON
12:03:46
18653655365249
20/01/2020
994
£ 10.1550
XLON
12:03:47
18653655365256
20/01/2020
225
£ 10.1550
XLON
12:03:47
18653655365257
20/01/2020
898
£ 10.1500
XLON
12:03:48
18653655365266
20/01/2020
165
£ 10.1500
CHIX
12:03:48
138Q0071O
20/01/2020
855
£ 10.1500
XLON
12:03:48
18653655365267
20/01/2020
791
£ 10.1500
CHIX
12:03:49
138Q0071R
20/01/2020
510
£ 10.1500
TRQX
12:03:50
18649498788592
20/01/2020
407
£ 10.1500
CHIX
12:04:15
138Q0072H
20/01/2020
193
£ 10.1500
CHIX
12:04:15
138Q0072I
20/01/2020
994
£ 10.1500
XLON
12:04:15
18653655365329
20/01/2020
406
£ 10.1500
XLON
12:04:15
18653655365330
20/01/2020
193
£ 10.1500
CHIX
12:04:15
138Q0072J
20/01/2020
623
£ 10.1500
CHIX
12:04:15
138Q0072K
20/01/2020
1,563
£ 10.1500
XLON
12:05:39
18653655365507
20/01/2020
922
£ 10.1500
XLON
12:05:40
18653655365511
20/01/2020
52
£ 10.1500
XLON
12:05:52
18653655365538
20/01/2020
674
£ 10.1500
XLON
12:05:52
18653655365539
20/01/2020
892
£ 10.1500
XLON
12:05:52
18653655365540
20/01/2020
726
£ 10.1500
XLON
12:05:53
18653655365542
20/01/2020
1,680
£ 10.1450
CHIX
12:13:43
138Q0079A
20/01/2020
642
£ 10.1450
TRQX
12:13:43
18649498788990
20/01/2020
666
£ 10.1450
CHIX
12:13:43
138Q0079E
20/01/2020
400
£ 10.1450
XLON
12:13:43
18653655366115
20/01/2020
257
£ 10.1450
XLON
12:13:43
18653655366116
20/01/2020
1,323
£ 10.1550
XLON
12:14:05
18653655366153
20/01/2020
1,632
£ 10.1550
XLON
12:14:06
18653655366156
20/01/2020
400
£ 10.1550
XLON
12:14:06
18653655366157
20/01/2020
974
£ 10.1550
XLON
12:14:06
18653655366158
20/01/2020
535
£ 10.1550
XLON
12:14:06
18653655366159
20/01/2020
59
£ 10.1550
XLON
12:14:06
18653655366160
20/01/2020
219
£ 10.1550
XLON
12:14:06
18653655366161
20/01/2020
400
£ 10.1550
XLON
12:14:06
18653655366162
20/01/2020
943
£ 10.1550
XLON
12:14:06
18653655366163
20/01/2020
229
£ 10.1550
XLON
12:14:06
18653655366164
20/01/2020
326
£ 10.1550
XLON
12:14:07
18653655366165
20/01/2020
432
£ 10.1550
XLON
12:14:07
18653655366167
20/01/2020
1,273
£ 10.1500
CHIX
12:14:39
138Q007B8
20/01/2020
439
£ 10.1500
TRQX
12:14:39
18649498789060
20/01/2020
400
£ 10.1500
XLON
12:14:39
18653655366196
20/01/2020
1,034
£ 10.1500
XLON
12:14:39
18653655366197
20/01/2020
1,297
£ 10.1500
TRQX
12:14:39
18649498789062
20/01/2020
433
£ 10.1500
CHIX
12:14:39
138Q007B7
20/01/2020
765
£ 10.1500
XLON
12:14:41
18653655366200
20/01/2020
364
£ 10.1500
XLON
12:14:41
18653655366201
20/01/2020
918
£ 10.1450
CHIX
12:22:36
138Q007IC
20/01/2020
1,558
£ 10.1450
XLON
12:22:36
18653655366959
20/01/2020
440
£ 10.1450
CHIX
12:22:36
138Q007II
20/01/2020
400
£ 10.1450
CHIX
12:22:36
138Q007IJ
20/01/2020
78
£ 10.1450
CHIX
12:22:36
138Q007IK
20/01/2020
374
£ 10.1450
XLON
12:22:36
18653655366972
20/01/2020
73
£ 10.1450
BATE
12:23:46
038Q004W2
20/01/2020
278
£ 10.1450
BATE
12:23:46
038Q004W3
20/01/2020
172
£ 10.1500
XLON
12:25:22
18653655367256
20/01/2020
232
£ 10.1500
XLON
12:25:22
18653655367257
20/01/2020
801
£ 10.1500
XLON
12:25:22
18653655367258
20/01/2020
400
£ 10.1500
XLON
12:25:22
18653655367259
20/01/2020
126
£ 10.1500
XLON
12:25:22
18653655367260
20/01/2020
784
£ 10.1500
XLON
12:25:23
18653655367267
20/01/2020
37
£ 10.1500
XLON
12:25:23
18653655367268
20/01/2020
1,278
£ 10.1550
XLON
12:25:57
18653655367330
20/01/2020
278
£ 10.1550
XLON
12:25:57
18653655367331
20/01/2020
394
£ 10.1550
XLON
12:25:58
18653655367333
20/01/2020
230
£ 10.1500
BATE
12:27:33
038Q004XI
20/01/2020
509
£ 10.1500
CHIX
12:27:33
138Q007OC
20/01/2020
474
£ 10.1500
BATE
12:27:33
038Q004XJ
20/01/2020
1,265
£ 10.1500
CHIX
12:27:33
138Q007OD
20/01/2020
1,541
£ 10.1500
TRQX
12:27:33
18649498789405
20/01/2020
385
£ 10.1500
CHIX
12:27:37
138Q007OF
20/01/2020
753
£ 10.1500
CHIX
12:27:37
138Q007OG
20/01/2020
636
£ 10.1500
CHIX
12:27:37
138Q007OH
20/01/2020
912
£ 10.1500
XLON
12:28:27
18653655367634
20/01/2020
451
£ 10.1500
XLON
12:28:27
18653655367635
20/01/2020
685
£ 10.1500
XLON
12:28:28
18653655367639
20/01/2020
115
£ 10.1500
BATE
12:28:28
038Q004Y9
20/01/2020
100
£ 10.1500
BATE
12:28:29
038Q004YA
20/01/2020
500
£ 10.1500
BATE
12:28:29
038Q004YB
20/01/2020
536
£ 10.1500
CHIX
12:36:06
138Q007WX
20/01/2020
750
£ 10.1500
CHIX
12:36:06
138Q007WY
20/01/2020
116
£ 10.1500
TRQX
12:36:06
18649498789646
20/01/2020
1,567
£ 10.1500
XLON
12:36:06
18653655368161
20/01/2020
309
£ 10.1500
TRQX
12:36:06
18649498789647
20/01/2020
696
£ 10.1500
CHIX
12:36:06
138Q007X2
20/01/2020
1,453
£ 10.1500
XLON
12:37:32
18653655368261
20/01/2020
190
£ 10.1500
XLON
12:37:32
18653655368262
20/01/2020
458
£ 10.1500
TRQX
12:37:32
18649498789703
20/01/2020
589
£ 10.1500
CHIX
12:37:42
138Q007YC
20/01/2020
314
£ 10.1500
TRQX
12:38:12
18649498789721
20/01/2020
714
£ 10.1500
XLON
12:39:05
18653655368465
20/01/2020
144
£ 10.1500
TRQX
12:39:05
18649498789745
20/01/2020
948
£ 10.1500
XLON
12:39:05
18653655368466
20/01/2020
387
£ 10.1500
CHIX
12:39:05
138Q007Z5
20/01/2020
362
£ 10.1500
BATE
12:39:05
038Q0054A
20/01/2020
264
£ 10.1500
CHIX
12:39:06
138Q007Z6
20/01/2020
500
£ 10.1500
CHIX
12:39:06
138Q007Z7
20/01/2020
500
£ 10.1500
CHIX
12:39:06
138Q007Z8
20/01/2020
182
£ 10.1500
CHIX
12:39:06
138Q007Z9
20/01/2020
239
£ 10.1500
TRQX
12:39:10
18649498789751
20/01/2020
400
£ 10.1500
TRQX
12:39:11
18649498789752
20/01/2020
475
£ 10.1500
TRQX
12:39:11
18649498789753
20/01/2020
181
£ 10.1450
BATE
12:47:50
038Q0057R
20/01/2020
540
£ 10.1450
BATE
12:47:50
038Q0057S
20/01/2020
1,590
£ 10.1450
XLON
12:47:50
18653655369182
20/01/2020
1,159
£ 10.1450
XLON
12:47:51
18653655369189
20/01/2020
213
£ 10.1450
XLON
12:47:51
18653655369190
20/01/2020
529
£ 10.1400
XLON
12:50:01
18653655369402
20/01/2020
482
£ 10.1400
CHIX
12:50:01
138Q00895
20/01/2020
159
£ 10.1400
CHIX
12:50:01
138Q00897
20/01/2020
315
£ 10.1350
XLON
12:51:46
18653655369533
20/01/2020
201
£ 10.1350
XLON
12:51:46
18653655369534
20/01/2020
214
£ 10.1350
XLON
12:51:46
18653655369535
20/01/2020
114
£ 10.1450
XLON
13:02:31
18653655370464
20/01/2020
256
£ 10.1450
XLON
13:02:31
18653655370465
20/01/2020
1,655
£ 10.1450
XLON
13:13:31
18653655371267
20/01/2020
978
£ 10.1450
TRQX
13:13:31
18649498790635
20/01/2020
992
£ 10.1450
CHIX
13:13:31
138Q008RN
20/01/2020
505
£ 10.1450
CHIX
13:13:31
138Q008RQ
20/01/2020
688
£ 10.1450
CHIX
13:13:31
138Q008RR
20/01/2020
770
£ 10.1450
XLON
13:13:31
18653655371277
20/01/2020
292
£ 10.1450
XLON
13:13:31
18653655371278
20/01/2020
418
£ 10.1450
XLON
13:14:20
18653655371307
20/01/2020
279
£ 10.1450
XLON
13:14:30
18653655371311
20/01/2020
400
£ 10.1500
XLON
13:15:06
18653655371384
20/01/2020
400
£ 10.1500
XLON
13:15:07
18653655371386
20/01/2020
113
£ 10.1500
TRQX
13:15:08
18649498790680
20/01/2020
400
£ 10.1500
XLON
13:15:08
18653655371388
20/01/2020
467
£ 10.1500
XLON
13:15:08
18653655371389
20/01/2020
437
£ 10.1500
XLON
13:15:08
18653655371390
20/01/2020
400
£ 10.1500
XLON
13:15:08
18653655371391
20/01/2020
223
£ 10.1500
XLON
13:15:08
18653655371392
20/01/2020
333
£ 10.1500
XLON
13:15:08
18653655371393
20/01/2020
400
£ 10.1500
XLON
13:15:09
18653655371394
20/01/2020
223
£ 10.1500
XLON
13:15:09
18653655371395
20/01/2020
400
£ 10.1500
XLON
13:15:52
18653655371430
20/01/2020
515
£ 10.1500
XLON
13:16:07
18653655371503
20/01/2020
59
£ 10.1500
XLON
13:16:07
18653655371504
20/01/2020
400
£ 10.1500
XLON
13:16:07
18653655371505
20/01/2020
379
£ 10.1500
XLON
13:16:12
18653655371510
20/01/2020
801
£ 10.1500
XLON
13:16:12
18653655371511
20/01/2020
801
£ 10.1500
XLON
13:16:12
18653655371512
20/01/2020
196
£ 10.1500
XLON
13:16:12
18653655371513
20/01/2020
920
£ 10.1500
XLON
13:16:12
18653655371514
20/01/2020
339
£ 10.1500
XLON
13:16:14
18653655371523
20/01/2020
142
£ 10.1550
XLON
13:17:31
18653655371634
20/01/2020
420
£ 10.1500
BATE
13:17:31
038Q005MQ
20/01/2020
217
£ 10.1500
XLON
13:17:31
18653655371639
20/01/2020
1,246
£ 10.1500
XLON
13:17:31
18653655371640
20/01/2020
19
£ 10.1500
XLON
13:17:31
18653655371651
20/01/2020
1,549
£ 10.1500
XLON
13:17:31
18653655371652
20/01/2020
404
£ 10.1500
BATE
13:17:33
038Q005MV
20/01/2020
174
£ 10.1500
XLON
13:19:12
18653655371804
20/01/2020
8
£ 10.1500
XLON
13:19:12
18653655371805
20/01/2020
188
£ 10.1500
XLON
13:19:12
18653655371806
20/01/2020
212
£ 10.1500
XLON
13:19:36
18653655371811
20/01/2020
156
£ 10.1500
XLON
13:19:36
18653655371812
20/01/2020
364
£ 10.1500
XLON
13:20:00
18653655371843
20/01/2020
1,134
£ 10.1500
XLON
13:21:56
18653655371928
20/01/2020
572
£ 10.1500
XLON
13:21:56
18653655371929
20/01/2020
671
£ 10.1500
XLON
13:21:56
18653655371930
20/01/2020
706
£ 10.1500
XLON
13:21:56
18653655371931
20/01/2020
311
£ 10.1500
XLON
13:21:56
18653655371932
20/01/2020
397
£ 10.1450
XLON
13:32:13
18653655372771
20/01/2020
1,518
£ 10.1450
CHIX
13:32:13
138Q0099E
20/01/2020
37
£ 10.1450
BATE
13:32:13
038Q005VY
20/01/2020
70
£ 10.1450
BATE
13:32:13
038Q005VZ
20/01/2020
68
£ 10.1450
CHIX
13:32:13
138Q0099F
20/01/2020
214
£ 10.1450
BATE
13:32:13
038Q005W0
20/01/2020
143
£ 10.1450
BATE
13:32:13
038Q005W1
20/01/2020
1,304
£ 10.1450
XLON
13:34:23
18653655372933
20/01/2020
259
£ 10.1350
XLON
13:34:23
18653655372968
20/01/2020
400
£ 10.1350
XLON
13:34:23
18653655372969
20/01/2020
195
£ 10.1350
XLON
13:34:23
18653655372970
20/01/2020
99
£ 10.1350
XLON
13:34:23
18653655372971
20/01/2020
250
£ 10.1400
XLON
13:34:23
18653655372972
20/01/2020
400
£ 10.1350
XLON
13:34:24
18653655372975
20/01/2020
265
£ 10.1350
XLON
13:34:24
18653655372976
20/01/2020
400
£ 10.1350
XLON
13:34:24
18653655372977
20/01/2020
265
£ 10.1350
XLON
13:34:24
18653655372978
20/01/2020
730
£ 10.1350
XLON
13:34:24
18653655372979
20/01/2020
400
£ 10.1350
XLON
13:34:25
18653655372980
20/01/2020
265
£ 10.1350
XLON
13:34:25
18653655372981
20/01/2020
730
£ 10.1350
XLON
13:34:25
18653655372982
20/01/2020
259
£ 10.1350
XLON
13:34:25
18653655372983
20/01/2020
420
£ 10.1350
XLON
13:34:25
18653655372984
20/01/2020
67
£ 10.1350
XLON
13:34:25
18653655372985
20/01/2020
400
£ 10.1350
XLON
13:34:25
18653655372986
20/01/2020
263
£ 10.1350
XLON
13:34:25
18653655372987
20/01/2020
400
£ 10.1350
XLON
13:34:26
18653655372988
20/01/2020
460
£ 10.1350
XLON
13:34:26
18653655372989
20/01/2020
730
£ 10.1350
XLON
13:34:26
18653655372990
20/01/2020
427
£ 10.1350
XLON
13:34:26
18653655372991
20/01/2020
259
£ 10.1350
XLON
13:34:26
18653655372992
20/01/2020
703
£ 10.1250
BATE
13:34:27
038Q005XE
20/01/2020
400
£ 10.1350
XLON
13:34:27
18653655372993
20/01/2020
268
£ 10.1350
XLON
13:34:27
18653655372994
20/01/2020
134
£ 10.1350
XLON
13:34:45
18653655372995
20/01/2020
238
£ 10.1350
XLON
13:34:45
18653655372996
20/01/2020
147
£ 10.1250
BATE
13:34:47
038Q005XN
20/01/2020
200
£ 10.1250
BATE
13:34:47
038Q005XO
20/01/2020
1,171
£ 10.1250
XLON
13:34:47
18653655373004
20/01/2020
293
£ 10.1250
CHIX
13:34:48
138Q009C7
20/01/2020
700
£ 10.1250
CHIX
13:34:48
138Q009C8
20/01/2020
1,379
£ 10.1200
CHIX
13:35:05
138Q009CB
20/01/2020
360
£ 10.1200
CHIX
13:35:07
138Q009CE
20/01/2020
308
£ 10.1200
CHIX
13:35:07
138Q009CF
20/01/2020
400
£ 10.1200
CHIX
13:35:08
138Q009CG
20/01/2020
273
£ 10.1200
CHIX
13:35:08
138Q009CH
20/01/2020
1,334
£ 10.1200
XLON
13:35:08
18653655373036
20/01/2020
1,068
£ 10.1200
CHIX
13:35:08
138Q009CJ
20/01/2020
438
£ 10.1200
CHIX
13:35:10
138Q009CM
20/01/2020
428
£ 10.1200
XLON
13:36:44
18653655373184
20/01/2020
44
£ 10.1200
CHIX
13:37:39
138Q009FP
20/01/2020
834
£ 10.1200
CHIX
13:37:42
138Q009G1
20/01/2020
1,161
£ 10.1200
XLON
13:37:42
18653655373303
20/01/2020
500
£ 10.1200
CHIX
13:37:42
138Q009G8
20/01/2020
378
£ 10.1200
CHIX
13:37:42
138Q009G9
20/01/2020
195
£ 10.1250
XLON
13:37:43
18653655373310
20/01/2020
172
£ 10.1250
XLON
13:37:43
18653655373311
20/01/2020
300
£ 10.1150
CHIX
13:37:48
138Q009GC
20/01/2020
514
£ 10.1150
CHIX
13:37:48
138Q009GD
20/01/2020
903
£ 10.1150
XLON
13:37:48
18653655373323
20/01/2020
90
£ 10.1150
BATE
13:37:58
038Q005ZR
20/01/2020
578
£ 10.1150
BATE
13:37:58
038Q005ZS
20/01/2020
646
£ 10.1150
XLON
13:39:14
18653655373424
20/01/2020
400
£ 10.1150
XLON
13:39:14
18653655373426
20/01/2020
125
£ 10.1150
XLON
13:39:14
18653655373427
20/01/2020
69
£ 10.1100
BATE
13:39:16
038Q0060I
20/01/2020
591
£ 10.1100
BATE
13:39:16
038Q0060J
20/01/2020
443
£ 10.1000
CHIX
13:40:36
138Q009J6
20/01/2020
619
£ 10.1000
CHIX
13:40:47
138Q009JC
20/01/2020
151
£ 10.1000
CHIX
13:40:47
138Q009JD
20/01/2020
1,109
£ 10.1000
XLON
13:40:47
18653655373530
20/01/2020
863
£ 10.1000
CHIX
13:40:47
138Q009JF
20/01/2020
162
£ 10.1000
CHIX
13:40:47
138Q009JG
20/01/2020
355
£ 10.1000
CHIX
13:41:07
138Q009JS
20/01/2020
530
£ 10.1000
CHIX
13:41:07
138Q009JT
20/01/2020
539
£ 10.1000
XLON
13:41:17
18653655373605
20/01/2020
1,007
£ 10.1000
XLON
13:41:20
18653655373611
20/01/2020
573
£ 10.1000
XLON
13:41:20
18653655373612
20/01/2020
393
£ 10.0950
BATE
13:41:51
038Q0061Y
20/01/2020
717
£ 10.0900
XLON
13:42:57
18653655373758
20/01/2020
1,708
£ 10.0950
XLON
13:46:44
18653655374071
20/01/2020
400
£ 10.0950
XLON
13:46:44
18653655374075
20/01/2020
958
£ 10.0950
XLON
13:46:44
18653655374076
20/01/2020
357
£ 10.0950
XLON
13:46:44
18653655374077
20/01/2020
186
£ 10.0950
BATE
13:47:15
038Q0064S
20/01/2020
197
£ 10.0950
BATE
13:47:15
038Q0064T
20/01/2020
280
£ 10.0950
BATE
13:47:15
038Q0064U
20/01/2020
14
£ 10.0900
CHIX
13:47:44
138Q009R6
20/01/2020
417
£ 10.0950
XLON
13:47:48
18653655374153
20/01/2020
711
£ 10.0900
XLON
13:48:07
18653655374170
20/01/2020
178
£ 10.0900
BATE
13:48:07
038Q0065B
20/01/2020
179
£ 10.0900
BATE
13:48:07
038Q0065C
20/01/2020
550
£ 10.0900
CHIX
13:48:08
138Q009RK
20/01/2020
274
£ 10.0900
CHIX
13:48:08
138Q009RL
20/01/2020
603
£ 10.0900
XLON
13:48:10
18653655374193
20/01/2020
1,017
£ 10.0900
XLON
13:48:41
18653655374262
20/01/2020
284
£ 10.0900
XLON
13:48:41
18653655374263
20/01/2020
899
£ 10.0900
XLON
13:48:42
18653655374267
20/01/2020
400
£ 10.0900
XLON
13:48:42
18653655374268
20/01/2020
2,867
£ 10.0900
XLON
13:48:42
18653655374269
20/01/2020
372
£ 10.0900
XLON
13:48:42
18653655374272
20/01/2020
692
£ 10.0900
CHIX
13:49:43
138Q009U6
20/01/2020
1,449
£ 10.0900
XLON
13:49:43
18653655374403
20/01/2020
107
£ 10.0900
XLON
13:49:43
18653655374404
20/01/2020
400
£ 10.0900
XLON
13:49:43
18653655374406
20/01/2020
83
£ 10.0900
XLON
13:49:43
18653655374407
20/01/2020
785
£ 10.0900
XLON
13:49:43
18653655374408
20/01/2020
286
£ 10.0900
BATE
13:49:58
038Q0066Z
20/01/2020
286
£ 10.0900
BATE
13:49:58
038Q00670
20/01/2020
286
£ 10.0900
BATE
13:49:58
038Q00671
20/01/2020
29
£ 10.0900
BATE
13:49:58
038Q00672
20/01/2020
338
£ 10.0900
BATE
13:49:59
038Q00674
20/01/2020
49
£ 10.0900
BATE
13:49:59
038Q00675
20/01/2020
400
£ 10.0850
XLON
13:49:59
18653655374437
20/01/2020
400
£ 10.0900
XLON
13:49:59
18653655374438
20/01/2020
265
£ 10.0900
XLON
13:49:59
18653655374439
20/01/2020
1,400
£ 10.0850
XLON
13:50:57
18653655374542
20/01/2020
368
£ 10.0850
XLON
13:50:57
18653655374543
20/01/2020
400
£ 10.0850
XLON
13:50:57
18653655374544
20/01/2020
499
£ 10.0850
XLON
13:50:57
18653655374545
20/01/2020
233
£ 10.0800
CHIX
13:53:08
138Q009XS
20/01/2020
550
£ 10.0800
CHIX
13:53:08
138Q009XT
20/01/2020
909
£ 10.0800
BATE
13:53:08
038Q0069E
20/01/2020
394
£ 10.0800
CHIX
13:53:08
138Q009XP
20/01/2020
10
£ 10.0800
CHIX
13:53:08
138Q009XR
20/01/2020
875
£ 10.0750
XLON
13:53:12
18653655374791
20/01/2020
400
£ 10.0750
XLON
13:53:43
18653655374837
20/01/2020
36
£ 10.0750
XLON
13:53:43
18653655374838
20/01/2020
389
£ 10.0750
XLON
13:53:43
18653655374835
20/01/2020
225
£ 10.0700
CHIX
13:53:53
138Q009Y9
20/01/2020
825
£ 10.0700
CHIX
13:54:05
138Q009YN
20/01/2020
11
£ 10.0700
BATE
13:54:05
038Q006A7
20/01/2020
917
£ 10.0700
CHIX
13:54:14
138Q009Z0
20/01/2020
468
£ 10.0700
BATE
13:54:21
038Q006AF
20/01/2020
400
£ 10.0750
XLON
13:55:10
18653655375042
20/01/2020
873
£ 10.0750
XLON
13:55:10
18653655375043
20/01/2020
854
£ 10.0750
XLON
13:55:10
18653655375044
20/01/2020
800
£ 10.0750
XLON
13:55:10
18653655375045
20/01/2020
596
£ 10.0700
CHIX
13:55:36
138Q00A11
20/01/2020
576
£ 10.0700
BATE
13:55:36
038Q006BA
20/01/2020
468
£ 10.0700
XLON
13:55:36
18653655375124
20/01/2020
448
£ 10.0700
BATE
13:56:04
038Q006BG
20/01/2020
1,481
£ 10.0700
XLON
13:56:04
18653655375182
20/01/2020
633
£ 10.0650
CHIX
13:56:52
138Q00A2H
20/01/2020
400
£ 10.0650
XLON
13:58:00
18653655375345
20/01/2020
24
£ 10.0550
XLON
13:58:46
18653655375433
20/01/2020
400
£ 10.0550
XLON
13:58:49
18653655375437
20/01/2020
658
£ 10.0550
XLON
13:58:49
18653655375438
20/01/2020
76
£ 10.0550
XLON
13:59:02
18653655375461
20/01/2020
400
£ 10.0550
XLON
13:59:02
18653655375462
20/01/2020
743
£ 10.0550
XLON
13:59:02
18653655375463
20/01/2020
856
£ 10.0450
XLON
13:59:30
18653655375529
20/01/2020
28
£ 10.0600
XLON
13:59:56
18653655375562
20/01/2020
1,323
£ 10.0600
XLON
13:59:56
18653655375563
20/01/2020
1,347
£ 10.0550
XLON
14:00:20
18653655375615
20/01/2020
91
£ 10.0550
XLON
14:01:51
18653655375767
20/01/2020
1,458
£ 10.0550
XLON
14:01:59
18653655375791
20/01/2020
492
£ 10.0550
BATE
14:01:59
038Q006EQ
20/01/2020
400
£ 10.0550
XLON
14:01:59
18653655375797
20/01/2020
1,058
£ 10.0550
XLON
14:01:59
18653655375798
20/01/2020
400
£ 10.0550
XLON
14:01:59
18653655375800
20/01/2020
400
£ 10.0550
XLON
14:02:00
18653655375805
20/01/2020
66
£ 10.0550
XLON
14:02:00
18653655375806
20/01/2020
400
£ 10.0550
XLON
14:02:00
18653655375811
20/01/2020
834
£ 10.0500
XLON
14:02:58
18653655375911
20/01/2020
400
£ 10.0500
XLON
14:03:00
18653655375919
20/01/2020
842
£ 10.0800
XLON
14:06:54
18653655376484
20/01/2020
400
£ 10.0800
XLON
14:06:54
18653655376485
20/01/2020
669
£ 10.0800
XLON
14:06:54
18653655376486
20/01/2020
1,691
£ 10.0850
XLON
14:08:59
18653655376692
20/01/2020
605
£ 10.0850
XLON
14:08:59
18653655376694
20/01/2020
400
£ 10.0850
XLON
14:08:59
18653655376695
20/01/2020
266
£ 10.0850
XLON
14:08:59
18653655376696
20/01/2020
314
£ 10.0850
XLON
14:08:59
18653655376697
20/01/2020
170
£ 10.0850
XLON
14:08:59
18653655376698
20/01/2020
12
£ 10.0850
XLON
14:09:02
18653655376701
20/01/2020
400
£ 10.0850
XLON
14:09:02
18653655376702
20/01/2020
196
£ 10.0850
XLON
14:10:08
18653655376838
20/01/2020
506
£ 10.0850
XLON
14:10:08
18653655376839
20/01/2020
671
£ 10.0850
XLON
14:10:08
18653655376840
20/01/2020
59
£ 10.0850
XLON
14:10:08
18653655376841
20/01/2020
400
£ 10.0850
XLON
14:10:08
18653655376842
20/01/2020
123
£ 10.0850
XLON
14:10:08
18653655376843
20/01/2020
35
£ 10.0850
XLON
14:10:08
18653655376844
20/01/2020
365
£ 10.0800
XLON
14:10:24
18653655376875
20/01/2020
118
£ 10.1000
XLON
14:15:26
18653655377406
20/01/2020
265
£ 10.1000
XLON
14:15:26
18653655377407
20/01/2020
214
£ 10.1000
XLON
14:15:26
18653655377408
20/01/2020
161
£ 10.0950
BATE
14:16:06
038Q006OW
20/01/2020
307
£ 10.0950
BATE
14:16:06
038Q006OX
20/01/2020
400
£ 10.0950
XLON
14:16:06
18653655377476
20/01/2020
88
£ 10.0950
XLON
14:16:06
18653655377477
20/01/2020
1,745
£ 10.1050
XLON
14:25:11
18653655378541
20/01/2020
732
£ 10.1050
BATE
14:25:11
038Q006U6
20/01/2020
997
£ 10.1050
BATE
14:25:11
038Q006U7
20/01/2020
180
£ 10.1050
XLON
14:25:11
18653655378549
20/01/2020
688
£ 10.1050
XLON
14:25:11
18653655378550
20/01/2020
393
£ 10.1050
XLON
14:25:11
18653655378551
20/01/2020
2
£ 10.1050
BATE
14:25:21
038Q006UI
20/01/2020
7
£ 10.1050
BATE
14:25:21
038Q006UJ
20/01/2020
64
£ 10.1050
BATE
14:25:21
038Q006UK
20/01/2020
200
£ 10.1050
BATE
14:25:21
038Q006UL
20/01/2020
252
£ 10.1050
BATE
14:25:21
038Q006UM
20/01/2020
918
£ 10.1050
XLON
14:25:21
18653655378590
20/01/2020
303
£ 10.1050
XLON
14:25:42
18653655378628
20/01/2020
59
£ 10.1050
XLON
14:25:42
18653655378629
20/01/2020
358
£ 10.1050
XLON
14:25:57
18653655378657
20/01/2020
400
£ 10.1050
XLON
14:26:34
18653655378703
20/01/2020
529
£ 10.1050
XLON
14:28:35
18653655378934
20/01/2020
1,210
£ 10.1050
XLON
14:28:35
18653655378935
20/01/2020
400
£ 10.1050
XLON
14:28:35
18653655378943
20/01/2020
420
£ 10.1050
XLON
14:28:35
18653655378944
20/01/2020
400
£ 10.1050
XLON
14:28:35
18653655378945
20/01/2020
259
£ 10.1050
XLON
14:28:35
18653655378946
20/01/2020
229
£ 10.1050
XLON
14:28:35
18653655378947
20/01/2020
1,093
£ 10.1050
XLON
14:28:36
18653655378949
20/01/2020
630
£ 10.1050
XLON
14:28:36
18653655378950
20/01/2020
275
£ 10.1000
XLON
14:29:50
18653655379087
20/01/2020
177
£ 10.1000
XLON
14:29:50
18653655379088
20/01/2020
113
£ 10.1000
XLON
14:30:10
18653655379156
20/01/2020
283
£ 10.1000
XLON
14:30:10
18653655379157
20/01/2020
117
£ 10.1000
XLON
14:30:19
18653655379165
20/01/2020
248
£ 10.1000
XLON
14:30:19
18653655379166
20/01/2020
243
£ 10.1000
XLON
14:30:27
18653655379201
20/01/2020
123
£ 10.1000
XLON
14:30:27
18653655379202
20/01/2020
81
£ 10.1000
XLON
14:30:35
18653655379237
20/01/2020
400
£ 10.1050
XLON
14:31:57
18653655379357
20/01/2020
400
£ 10.1050
XLON
14:31:58
18653655379358
20/01/2020
303
£ 10.1050
XLON
14:31:58
18653655379359
20/01/2020
640
£ 10.1050
XLON
14:31:58
18653655379360
20/01/2020
400
£ 10.1050
XLON
14:31:58
18653655379361
20/01/2020
162
£ 10.1050
XLON
14:31:58
18653655379362
20/01/2020
400
£ 10.1050
XLON
14:31:59
18653655379363
20/01/2020
824
£ 10.1000
BATE
14:31:59
038Q006YO
20/01/2020
400
£ 10.1000
XLON
14:31:59
18653655379370
20/01/2020
362
£ 10.1000
XLON
14:31:59
18653655379371
20/01/2020
669
£ 10.1000
XLON
14:31:59
18653655379372
20/01/2020
132
£ 10.1000
XLON
14:31:59
18653655379373
20/01/2020
400
£ 10.1000
XLON
14:31:59
18653655379374
20/01/2020
217
£ 10.1000
XLON
14:31:59
18653655379375
20/01/2020
378
£ 10.1000
XLON
14:32:24
18653655379461
20/01/2020
365
£ 10.1000
XLON
14:32:32
18653655379462
20/01/2020
311
£ 10.1000
XLON
14:32:38
18653655379475
20/01/2020
81
£ 10.1000
XLON
14:32:38
18653655379476
20/01/2020
841
£ 10.1050
XLON
14:32:57
18653655379538
20/01/2020
194
£ 10.1050
XLON
14:33:04
18653655379570
20/01/2020
171
£ 10.1050
XLON
14:33:04
18653655379571
20/01/2020
312
£ 10.1150
XLON
14:34:26
18653655379804
20/01/2020
97
£ 10.1200
XLON
14:35:01
18653655379900
20/01/2020
1,009
£ 10.1200
XLON
14:35:01
18653655379901
20/01/2020
400
£ 10.1200
XLON
14:35:01
18653655379902
20/01/2020
400
£ 10.1200
XLON
14:35:06
18653655379910
20/01/2020
400
£ 10.1200
XLON
14:35:08
18653655379913
20/01/2020
503
£ 10.1200
XLON
14:35:10
18653655379918
20/01/2020
59
£ 10.1200
XLON
14:35:10
18653655379919
20/01/2020
400
£ 10.1200
XLON
14:35:10
18653655379920
20/01/2020
400
£ 10.1200
XLON
14:35:12
18653655379923
20/01/2020
692
£ 10.1200
XLON
14:35:12
18653655379924
20/01/2020
59
£ 10.1200
XLON
14:35:12
18653655379925
20/01/2020
537
£ 10.1250
XLON
14:35:31
18653655379940
20/01/2020
381
£ 10.1250
XLON
14:35:31
18653655379941
20/01/2020
419
£ 10.1250
XLON
14:35:31
18653655379942
20/01/2020
169
£ 10.1300
BATE
14:37:06
038Q00724
20/01/2020
287
£ 10.1300
BATE
14:37:06
038Q00725
20/01/2020
1,544
£ 10.1300
XLON
14:37:06
18653655380171
20/01/2020
400
£ 10.1300
XLON
14:37:07
18653655380173
20/01/2020
382
£ 10.1300
XLON
14:37:07
18653655380174
20/01/2020
700
£ 10.1300
XLON
14:37:07
18653655380175
20/01/2020
59
£ 10.1300
XLON
14:37:07
18653655380176
20/01/2020
248
£ 10.1300
XLON
14:37:07
18653655380177
20/01/2020
400
£ 10.1300
XLON
14:37:11
18653655380183
20/01/2020
390
£ 10.1300
XLON
14:37:11
18653655380184
20/01/2020
354
£ 10.1300
XLON
14:37:17
18653655380192
20/01/2020
5
£ 10.1300
XLON
14:37:17
18653655380193
20/01/2020
391
£ 10.1300
XLON
14:37:27
18653655380195
20/01/2020
387
£ 10.1300
XLON
14:37:37
18653655380204
20/01/2020
3
£ 10.1300
XLON
14:37:37
18653655380205
20/01/2020
391
£ 10.1300
XLON
14:37:47
18653655380213
20/01/2020
1,372
£ 10.1250
XLON
14:42:09
18653655380818
20/01/2020
244
£ 10.1200
XLON
14:42:09
18653655380832
20/01/2020
400
£ 10.1200
XLON
14:42:09
18653655380833
20/01/2020
219
£ 10.1250
XLON
14:42:09
18653655380834
20/01/2020
400
£ 10.1200
XLON
14:42:14
18653655380835
20/01/2020
350
£ 10.1200
XLON
14:42:14
18653655380836
20/01/2020
801
£ 10.1200
XLON
14:42:14
18653655380837
20/01/2020
882
£ 10.1200
XLON
14:42:14
18653655380838
20/01/2020
377
£ 10.1200
XLON
14:42:15
18653655380847
20/01/2020
920
£ 10.1200
XLON
14:42:15
18653655380848
20/01/2020
400
£ 10.1200
XLON
14:42:15
18653655380849
20/01/2020
668
£ 10.1250
XLON
14:45:36
18653655381198
20/01/2020
914
£ 10.1250
XLON
14:45:36
18653655381199
20/01/2020
586
£ 10.1200
BATE
14:45:36
038Q00796
20/01/2020
400
£ 10.1250
XLON
14:45:37
18653655381211
20/01/2020
432
£ 10.1250
XLON
14:45:37
18653655381212
20/01/2020
301
£ 10.1250
XLON
14:45:37
18653655381213
20/01/2020
801
£ 10.1250
XLON
14:45:37
18653655381214
20/01/2020
166
£ 10.1250
XLON
14:45:37
18653655381215
20/01/2020
400
£ 10.1250
XLON
14:45:41
18653655381219
20/01/2020
400
£ 10.1250
XLON
14:45:42
18653655381220
20/01/2020
89
£ 10.1250
XLON
14:45:42
18653655381221
20/01/2020
400
£ 10.1250
XLON
14:45:42
18653655381222
20/01/2020
54
£ 10.1250
XLON
14:45:42
18653655381223
20/01/2020
31
£ 10.1250
XLON
14:45:42
18653655381224
20/01/2020
387
£ 10.1250
XLON
14:45:42
18653655381225
20/01/2020
400
£ 10.1250
XLON
14:45:43
18653655381226
20/01/2020
271
£ 10.1250
XLON
14:45:43
18653655381227
20/01/2020
284
£ 10.1250
XLON
14:45:43
18653655381228
20/01/2020
400
£ 10.1250
XLON
14:45:43
18653655381229
20/01/2020
309
£ 10.1250
XLON
14:45:43
18653655381230
20/01/2020
162
£ 10.1250
XLON
14:45:44
18653655381231
20/01/2020
400
£ 10.1250
XLON
14:45:44
18653655381232
20/01/2020
830
£ 10.1250
XLON
14:45:47
18653655381242
20/01/2020
630
£ 10.1300
XLON
14:46:21
18653655381300
20/01/2020
812
£ 10.1300
XLON
14:46:21
18653655381301
20/01/2020
281
£ 10.1300
XLON
14:46:21
18653655381302
20/01/2020
368
£ 10.1300
XLON
14:46:31
18653655381318
20/01/2020
313
£ 10.1300
XLON
14:46:43
18653655381378
20/01/2020
56
£ 10.1300
XLON
14:46:43
18653655381379
20/01/2020
368
£ 10.1300
XLON
14:46:55
18653655381387
20/01/2020
368
£ 10.1300
XLON
14:47:07
18653655381394
20/01/2020
67
£ 10.1300
XLON
14:47:16
18653655381433
20/01/2020
316
£ 10.1300
XLON
14:47:16
18653655381434
20/01/2020
369
£ 10.1300
XLON
14:47:28
18653655381444
20/01/2020
368
£ 10.1300
XLON
14:47:40
18653655381460
20/01/2020
369
£ 10.1300
XLON
14:47:52
18653655381493
20/01/2020
199
£ 10.1300
XLON
14:48:04
18653655381525
20/01/2020
169
£ 10.1300
XLON
14:48:04
18653655381526
20/01/2020
377
£ 10.1300
XLON
14:48:12
18653655381530
20/01/2020
85
£ 10.1300
XLON
14:48:24
18653655381535
20/01/2020
59
£ 10.1300
XLON
14:48:24
18653655381536
20/01/2020
224
£ 10.1300
XLON
14:48:24
18653655381537
20/01/2020
369
£ 10.1300
XLON
14:48:36
18653655381560
20/01/2020
1,185
£ 10.1300
XLON
14:50:56
18653655381827
20/01/2020
546
£ 10.1300
XLON
14:50:56
18653655381828
20/01/2020
400
£ 10.1300
XLON
14:50:56
18653655381836
20/01/2020
891
£ 10.1300
XLON
14:50:56
18653655381837
20/01/2020
350
£ 10.1300
XLON
14:50:56
18653655381838
20/01/2020
134
£ 10.1300
XLON
14:50:56
18653655381839
20/01/2020
666
£ 10.1300
XLON
14:50:57
18653655381840
20/01/2020
198
£ 10.1300
XLON
14:50:57
18653655381841
20/01/2020
368
£ 10.1250
XLON
14:51:04
18653655381860
20/01/2020
1,233
£ 10.1250
XLON
14:51:04
18653655381861
20/01/2020
96
£ 10.1250
XLON
14:51:04
18653655381862
20/01/2020
199
£ 10.1250
XLON
14:51:57
18653655381945
20/01/2020
183
£ 10.1250
XLON
14:51:57
18653655381946
20/01/2020
113
£ 10.1250
XLON
14:52:08
18653655381990
20/01/2020
271
£ 10.1250
XLON
14:52:08
18653655381991
20/01/2020
143
£ 10.1250
XLON
14:52:19
18653655382023
20/01/2020
241
£ 10.1250
XLON
14:52:19
18653655382024
20/01/2020
534
£ 10.1200
BATE
14:52:20
038Q007FR
20/01/2020
1,562
£ 10.1300
XLON
14:53:39
18653655382248
20/01/2020
850
£ 10.1300
XLON
14:53:39
18653655382249
20/01/2020
212
£ 10.1300
XLON
14:53:39
18653655382250
20/01/2020
469
£ 10.1350
XLON
14:53:53
18653655382297
20/01/2020
358
£ 10.1400
XLON
14:54:11
18653655382350
20/01/2020
428
£ 10.1350
XLON
14:54:12
18653655382358
20/01/2020
95
£ 10.1350
BATE
14:54:12
038Q007IU
20/01/2020
1,065
£ 10.1350
BATE
14:54:12
038Q007IV
20/01/2020
483
£ 10.1350
XLON
14:54:12
18653655382364
20/01/2020
97
£ 10.1500
XLON
14:55:13
18653655382534
20/01/2020
400
£ 10.1500
XLON
14:55:13
18653655382535
20/01/2020
210
£ 10.1500
XLON
14:55:13
18653655382536
20/01/2020
109
£ 10.1500
XLON
14:55:13
18653655382537
20/01/2020
370
£ 10.1500
XLON
14:55:18
18653655382545
20/01/2020
30
£ 10.1500
XLON
14:55:23
18653655382546
20/01/2020
345
£ 10.1500
XLON
14:55:23
18653655382547
20/01/2020
134
£ 10.1500
XLON
14:55:30
18653655382548
20/01/2020
298
£ 10.1500
XLON
14:55:30
18653655382549
20/01/2020
380
£ 10.1550
XLON
14:55:52
18653655382602
20/01/2020
390
£ 10.1550
XLON
14:55:52
18653655382603
20/01/2020
358
£ 10.1550
XLON
14:55:56
18653655382630
20/01/2020
264
£ 10.1550
XLON
14:56:04
18653655382647
20/01/2020
119
£ 10.1550
XLON
14:56:04
18653655382648
20/01/2020
227
£ 10.1550
XLON
14:56:15
18653655382654
20/01/2020
134
£ 10.1550
XLON
14:56:15
18653655382655
20/01/2020
361
£ 10.1550
XLON
14:56:26
18653655382682
20/01/2020
255
£ 10.1550
XLON
14:56:37
18653655382714
20/01/2020
106
£ 10.1550
XLON
14:56:37
18653655382715
20/01/2020
271
£ 10.1500
XLON
14:56:37
18653655382721
20/01/2020
134
£ 10.1500
XLON
14:56:37
18653655382722
20/01/2020
532
£ 10.1500
BATE
14:56:37
038Q007L4
20/01/2020
336
£ 10.1500
BATE
14:56:37
038Q007L6
20/01/2020
421
£ 10.1500
BATE
14:56:37
038Q007L7
20/01/2020
371
£ 10.1500
XLON
14:57:01
18653655382800
20/01/2020
29
£ 10.1500
XLON
14:57:12
18653655382804
20/01/2020
332
£ 10.1500
XLON
14:57:12
18653655382805
20/01/2020
317
£ 10.1500
XLON
14:57:23
18653655382810
20/01/2020
44
£ 10.1500
XLON
14:57:23
18653655382811
20/01/2020
361
£ 10.1500
XLON
14:57:34
18653655382825
20/01/2020
361
£ 10.1500
XLON
14:57:45
18653655382847
20/01/2020
84
£ 10.1500
XLON
14:57:56
18653655382897
20/01/2020
278
£ 10.1500
XLON
14:57:56
18653655382898
20/01/2020
372
£ 10.1500
XLON
14:58:07
18653655382953
20/01/2020
28
£ 10.1500
XLON
14:58:18
18653655382967
20/01/2020
250
£ 10.1500
XLON
14:58:18
18653655382968
20/01/2020
379
£ 10.1500
XLON
14:58:27
18653655382991
20/01/2020
134
£ 10.1500
XLON
14:58:38
18653655383012
20/01/2020
228
£ 10.1500
XLON
14:58:38
18653655383013
20/01/2020
594
£ 10.1450
XLON
14:58:48
18653655383023
20/01/2020
379
£ 10.1450
XLON
14:58:48
18653655383024
20/01/2020
620
£ 10.1450
XLON
15:01:06
18653655383416
20/01/2020
400
£ 10.1450
XLON
15:01:06
18653655383427
20/01/2020
400
£ 10.1450
XLON
15:01:08
18653655383442
20/01/2020
482
£ 10.1450
XLON
15:01:08
18653655383446
20/01/2020
1,502
£ 10.1450
XLON
15:01:22
18653655383545
20/01/2020
83
£ 10.1450
XLON
15:01:24
18653655383556
20/01/2020
651
£ 10.1500
XLON
15:07:59
18653655384271
20/01/2020
400
£ 10.1500
XLON
15:07:59
18653655384272
20/01/2020
193
£ 10.1500
XLON
15:07:59
18653655384273
20/01/2020
1,090
£ 10.1500
XLON
15:07:59
18653655384274
20/01/2020
594
£ 10.1500
XLON
15:07:59
18653655384275
20/01/2020
16
£ 10.1500
XLON
15:07:59
18653655384276
20/01/2020
62
£ 10.1500
XLON
15:07:59
18653655384277
20/01/2020
78
£ 10.1500
XLON
15:07:59
18653655384278
20/01/2020
669
£ 10.1500
XLON
15:07:59
18653655384279
20/01/2020
1,013
£ 10.1500
XLON
15:07:59
18653655384280
20/01/2020
298
£ 10.1550
XLON
15:08:04
18653655384292
20/01/2020
580
£ 10.1550
XLON
15:08:04
18653655384293
20/01/2020
575
£ 10.1550
XLON
15:08:04
18653655384294
20/01/2020
574
£ 10.1550
XLON
15:08:04
18653655384295
20/01/2020
568
£ 10.1550
XLON
15:08:04
18653655384296
20/01/2020
400
£ 10.1550
XLON
15:08:04
18653655384297
20/01/2020
301
£ 10.1550
XLON
15:08:04
18653655384298
20/01/2020
192
£ 10.1550
XLON
15:08:04
18653655384299
20/01/2020
515
£ 10.1550
XLON
15:08:04
18653655384300
20/01/2020
780
£ 10.1550
XLON
15:08:04
18653655384301
20/01/2020
801
£ 10.1550
XLON
15:08:04
18653655384303
20/01/2020
1,099
£ 10.1550
XLON
15:08:04
18653655384304
20/01/2020
400
£ 10.1550
XLON
15:08:04
18653655384305
20/01/2020
447
£ 10.1550
XLON
15:08:04
18653655384306
20/01/2020
271
£ 10.1550
XLON
15:08:04
18653655384307
20/01/2020
1,158
£ 10.1550
XLON
15:08:04
18653655384308
20/01/2020
400
£ 10.1550
XLON
15:08:05
18653655384313
20/01/2020
648
£ 10.1550
XLON
15:08:05
18653655384314
20/01/2020
1,661
£ 10.1500
XLON
15:08:12
18653655384337
20/01/2020
634
£ 10.1500
BATE
15:08:12
038Q007VG
20/01/2020
395
£ 10.1450
BATE
15:08:21
038Q007VT
20/01/2020
814
£ 10.1400
XLON
15:11:15
18653655384737
20/01/2020
311
£ 10.1450
XLON
15:14:10
18653655385138
20/01/2020
869
£ 10.1450
XLON
15:14:10
18653655385139
20/01/2020
82
£ 10.1450
BATE
15:14:10
038Q0080T
20/01/2020
439
£ 10.1450
BATE
15:14:10
038Q0080U
20/01/2020
703
£ 10.1450
XLON
15:14:10
18653655385144
20/01/2020
2,096
£ 10.1500
XLON
15:19:46
18653655385846
20/01/2020
1,005
£ 10.1500
XLON
15:19:46
18653655385847
20/01/2020
921
£ 10.1500
XLON
15:19:46
18653655385848
20/01/2020
808
£ 10.1450
XLON
15:19:46
18653655385858
20/01/2020
433
£ 10.1450
BATE
15:19:46
038Q0085I
20/01/2020
676
£ 10.1450
XLON
15:19:46
18653655385866
20/01/2020
132
£ 10.1450
XLON
15:19:46
18653655385867
20/01/2020
192
£ 10.1450
XLON
15:19:47
18653655385882
20/01/2020
400
£ 10.1450
XLON
15:19:47
18653655385883
20/01/2020
233
£ 10.1450
XLON
15:19:48
18653655385889
20/01/2020
825
£ 10.1400
XLON
15:19:51
18653655385895
20/01/2020
1,058
£ 10.1400
XLON
15:21:46
18653655386088
20/01/2020
400
£ 10.1400
XLON
15:21:46
18653655386094
20/01/2020
646
£ 10.1400
XLON
15:21:46
18653655386095
20/01/2020
671
£ 10.1400
XLON
15:21:47
18653655386098
20/01/2020
647
£ 10.1450
XLON
15:22:27
18653655386185
20/01/2020
2,681
£ 10.1450
XLON
15:22:27
18653655386186
20/01/2020
31
£ 10.1450
XLON
15:22:27
18653655386187
20/01/2020
826
£ 10.1450
XLON
15:22:27
18653655386188
20/01/2020
368
£ 10.1450
XLON
15:22:27
18653655386189
20/01/2020
298
£ 10.1450
XLON
15:22:27
18653655386190
20/01/2020
898
£ 10.1450
XLON
15:22:32
18653655386193
20/01/2020
251
£ 10.1450
XLON
15:22:32
18653655386194
20/01/2020
83
£ 10.1450
XLON
15:22:32
18653655386195
20/01/2020
59
£ 10.1450
XLON
15:22:32
18653655386196
20/01/2020
255
£ 10.1450
XLON
15:22:32
18653655386197
20/01/2020
926
£ 10.1450
XLON
15:22:32
18653655386198
20/01/2020
2,311
£ 10.1450
XLON
15:22:32
18653655386199
20/01/2020
301
£ 10.1450
XLON
15:22:32
18653655386200
20/01/2020
525
£ 10.1450
XLON
15:22:34
18653655386202
20/01/2020
354
£ 10.1450
XLON
15:22:34
18653655386203
20/01/2020
926
£ 10.1450
XLON
15:22:34
18653655386204
20/01/2020
400
£ 10.1450
XLON
15:22:34
18653655386205
20/01/2020
162
£ 10.1450
XLON
15:22:34
18653655386206
20/01/2020
1,616
£ 10.1450
XLON
15:22:34
18653655386207
20/01/2020
386
£ 10.1450
XLON
15:22:44
18653655386217
20/01/2020
312
£ 10.1450
XLON
15:22:56
18653655386242
20/01/2020
74
£ 10.1450
XLON
15:22:56
18653655386243
20/01/2020
386
£ 10.1450
XLON
15:23:08
18653655386266
20/01/2020
366
£ 10.1450
XLON
15:23:20
18653655386296
20/01/2020
20
£ 10.1450
XLON
15:23:20
18653655386297
20/01/2020
894
£ 10.1500
XLON
15:23:25
18653655386360
20/01/2020
451
£ 10.1500
XLON
15:23:25
18653655386361
20/01/2020
157
£ 10.1450
XLON
15:23:25
18653655386364
20/01/2020
137
£ 10.1550
XLON
15:25:14
18653655386575
20/01/2020
223
£ 10.1550
XLON
15:25:14
18653655386576
20/01/2020
494
£ 10.1700
XLON
15:29:59
18653655387261
20/01/2020
432
£ 10.1700
XLON
15:29:59
18653655387262
20/01/2020
364
£ 10.1700
XLON
15:29:59
18653655387263
20/01/2020
1,240
£ 10.1700
XLON
15:29:59
18653655387264
20/01/2020
698
£ 10.1700
XLON
15:29:59
18653655387265
20/01/2020
1,095
£ 10.1700
XLON
15:29:59
18653655387266
20/01/2020
1
£ 10.1700
XLON
15:29:59
18653655387267
20/01/2020
400
£ 10.1700
XLON
15:29:59
18653655387268
20/01/2020
8
£ 10.1700
BATE
15:30:57
038Q008FU
20/01/2020
672
£ 10.1700
BATE
15:30:57
038Q008FV
20/01/2020
400
£ 10.1700
XLON
15:30:58
18653655387412
20/01/2020
976
£ 10.1700
XLON
15:30:58
18653655387413
20/01/2020
260
£ 10.1700
XLON
15:31:17
18653655387450
20/01/2020
354
£ 10.1700
XLON
15:31:17
18653655387451
20/01/2020
430
£ 10.1700
XLON
15:31:17
18653655387452
20/01/2020
1
£ 10.1700
XLON
15:31:17
18653655387457
20/01/2020
400
£ 10.1700
XLON
15:31:17
18653655387458
20/01/2020
488
£ 10.1700
XLON
15:31:17
18653655387459
20/01/2020
239
£ 10.1700
XLON
15:31:17
18653655387460
20/01/2020
400
£ 10.1700
XLON
15:31:18
18653655387464
20/01/2020
212
£ 10.1700
XLON
15:31:18
18653655387465
20/01/2020
284
£ 10.1700
XLON
15:31:18
18653655387466
20/01/2020
41
£ 10.1700
XLON
15:31:18
18653655387467
20/01/2020
210
£ 10.1700
XLON
15:31:18
18653655387468
20/01/2020
162
£ 10.1700
XLON
15:31:19
18653655387469
20/01/2020
400
£ 10.1700
XLON
15:31:19
18653655387470
20/01/2020
602
£ 10.1700
XLON
15:32:49
18653655387689
20/01/2020
50
£ 10.1700
BATE
15:32:49
038Q008IR
20/01/2020
84
£ 10.1700
BATE
15:32:49
038Q008IS
20/01/2020
377
£ 10.1700
BATE
15:32:49
038Q008IT
20/01/2020
506
£ 10.1700
BATE
15:32:49
038Q008J4
20/01/2020
79
£ 10.1700
XLON
15:32:49
18653655387819
20/01/2020
400
£ 10.1700
XLON
15:32:49
18653655387820
20/01/2020
100
£ 10.1700
XLON
15:32:54
18653655387853
20/01/2020
51
£ 10.1700
XLON
15:33:09
18653655387882
20/01/2020
217
£ 10.1700
XLON
15:33:09
18653655387883
20/01/2020
400
£ 10.1700
XLON
15:33:09
18653655387884
20/01/2020
740
£ 10.1700
XLON
15:33:09
18653655387885
20/01/2020
420
£ 10.1700
XLON
15:33:09
18653655387886
20/01/2020
602
£ 10.1700
XLON
15:33:09
18653655387887
20/01/2020
979
£ 10.1750
XLON
15:33:14
18653655387967
20/01/2020
400
£ 10.1750
XLON
15:33:14
18653655387968
20/01/2020
740
£ 10.1750
XLON
15:33:14
18653655387969
20/01/2020
940
£ 10.1750
XLON
15:34:04
18653655388050
20/01/2020
400
£ 10.1750
XLON
15:34:04
18653655388051
20/01/2020
811
£ 10.1750
XLON
15:34:04
18653655388052
20/01/2020
1,316
£ 10.1750
XLON
15:37:04
18653655388424
20/01/2020
700
£ 10.1750
BATE
15:37:04
038Q008MT
20/01/2020
49
£ 10.1750
XLON
15:37:04
18653655388425
20/01/2020
600
£ 10.1750
BATE
15:37:04
038Q008MU
20/01/2020
700
£ 10.1750
BATE
15:37:04
038Q008MV
20/01/2020
400
£ 10.1750
XLON
15:37:04
18653655388431
20/01/2020
824
£ 10.1750
XLON
15:37:04
18653655388432
20/01/2020
433
£ 10.1750
XLON
15:37:05
18653655388435
20/01/2020
400
£ 10.1750
XLON
15:37:05
18653655388436
20/01/2020
100
£ 10.1750
XLON
15:37:05
18653655388437
20/01/2020
661
£ 10.1700
BATE
15:37:05
038Q008MY
20/01/2020
400
£ 10.1750
XLON
15:37:05
18653655388438
20/01/2020
303
£ 10.1750
XLON
15:37:05
18653655388439
20/01/2020
296
£ 10.1750
XLON
15:37:07
18653655388440
20/01/2020
346
£ 10.1750
XLON
15:37:07
18653655388441
20/01/2020
400
£ 10.1750
XLON
15:37:07
18653655388442
20/01/2020
354
£ 10.1700
XLON
15:37:07
18653655388445
20/01/2020
1,069
£ 10.1700
XLON
15:37:07
18653655388446
20/01/2020
400
£ 10.1700
XLON
15:38:48
18653655388644
20/01/2020
202
£ 10.1700
XLON
15:38:48
18653655388638
20/01/2020
1,408
£ 10.1700
XLON
15:38:48
18653655388639
20/01/2020
400
£ 10.1700
XLON
15:38:49
18653655388647
20/01/2020
66
£ 10.1700
XLON
15:38:49
18653655388648
20/01/2020
79
£ 10.1700
XLON
15:38:49
18653655388649
20/01/2020
724
£ 10.1700
XLON
15:38:49
18653655388650
20/01/2020
9
£ 10.1700
XLON
15:38:49
18653655388651
20/01/2020
240
£ 10.1700
XLON
15:38:50
18653655388654
20/01/2020
162
£ 10.1700
XLON
15:38:50
18653655388655
20/01/2020
780
£ 10.1700
XLON
15:38:51
18653655388656
20/01/2020
415
£ 10.1700
XLON
15:38:52
18653655388657
20/01/2020
268
£ 10.1800
XLON
15:45:22
18653655389664
20/01/2020
38
£ 10.1800
BATE
15:45:48
038Q008V9
20/01/2020
764
£ 10.1800
XLON
15:45:48
18653655389716
20/01/2020
293
£ 10.1800
XLON
15:45:48
18653655389717
20/01/2020
731
£ 10.1800
BATE
15:45:48
038Q008VA
20/01/2020
769
£ 10.1800
BATE
15:45:48
038Q008VB
20/01/2020
1,057
£ 10.1800
XLON
15:45:48
18653655389722
20/01/2020
777
£ 10.1800
XLON
15:47:12
18653655389974
20/01/2020
777
£ 10.1800
XLON
15:47:12
18653655389980
20/01/2020
9
£ 10.1800
XLON
15:47:42
18653655390034
20/01/2020
1,089
£ 10.1800
XLON
15:49:01
18653655390163
20/01/2020
282
£ 10.1800
XLON
15:50:03
18653655390271
20/01/2020
807
£ 10.1800
XLON
15:50:03
18653655390272
20/01/2020
215
£ 10.1800
BATE
15:50:03
038Q008YO
20/01/2020
513
£ 10.1800
BATE
15:50:03
038Q008YP
20/01/2020
400
£ 10.1800
XLON
15:50:03
18653655390275
20/01/2020
295
£ 10.1800
XLON
15:50:03
18653655390276
20/01/2020
922
£ 10.1800
XLON
15:50:03
18653655390277
20/01/2020
396
£ 10.1750
BATE
15:50:04
038Q008YS
20/01/2020
922
£ 10.1800
XLON
15:50:04
18653655390278
20/01/2020
400
£ 10.1800
XLON
15:50:04
18653655390279
20/01/2020
383
£ 10.1800
XLON
15:50:04
18653655390280
20/01/2020
68
£ 10.1800
XLON
15:50:04
18653655390281
20/01/2020
100
£ 10.1800
XLON
15:50:04
18653655390282
20/01/2020
543
£ 10.1800
XLON
15:50:04
18653655390283
20/01/2020
500
£ 10.1800
XLON
15:50:07
18653655390286
20/01/2020
368
£ 10.1800
XLON
15:50:07
18653655390295
20/01/2020
271
£ 10.1800
XLON
15:50:08
18653655390296
20/01/2020
284
£ 10.1800
XLON
15:50:08
18653655390299
20/01/2020
306
£ 10.1800
XLON
15:50:08
18653655390300
20/01/2020
162
£ 10.1800
XLON
15:50:09
18653655390301
20/01/2020
590
£ 10.1800
XLON
15:50:13
18653655390313
20/01/2020
908
£ 10.1800
XLON
15:50:41
18653655390375
20/01/2020
1,498
£ 10.1900
XLON
15:55:16
18653655390869
20/01/2020
207
£ 10.1900
XLON
15:55:16
18653655390870
20/01/2020
200
£ 10.1900
XLON
15:55:16
18653655390871
20/01/2020
200
£ 10.1900
XLON
15:55:16
18653655390872
20/01/2020
325
£ 10.1900
XLON
15:55:16
18653655390873
20/01/2020
1,705
£ 10.1900
XLON
15:55:16
18653655390863
20/01/2020
310
£ 10.1900
XLON
15:55:22
18653655390895
20/01/2020
759
£ 10.1850
XLON
15:59:50
18653655391651
20/01/2020
739
£ 10.1850
XLON
15:59:50
18653655391652
20/01/2020
440
£ 10.1850
XLON
15:59:50
18653655391658
20/01/2020
266
£ 10.1800
BATE
15:59:51
038Q0097R
20/01/2020
400
£ 10.1850
XLON
15:59:51
18653655391659
20/01/2020
196
£ 10.1850
XLON
15:59:51
18653655391660
20/01/2020
722
£ 10.1850
XLON
15:59:51
18653655391661
20/01/2020
69
£ 10.1850
XLON
15:59:51
18653655391662
20/01/2020
542
£ 10.1850
XLON
15:59:52
18653655391663
20/01/2020
242
£ 10.1850
XLON
15:59:52
18653655391664
20/01/2020
400
£ 10.1850
XLON
15:59:52
18653655391665
20/01/2020
910
£ 10.1850
XLON
15:59:53
18653655391666
20/01/2020
910
£ 10.1850
XLON
15:59:56
18653655391671
20/01/2020
245
£ 10.1850
XLON
16:00:04
18653655391698
20/01/2020
1,289
£ 10.1850
XLON
16:01:22
18653655391913
20/01/2020
404
£ 10.1850
BATE
16:01:22
038Q0099J
20/01/2020
292
£ 10.1850
BATE
16:01:22
038Q0099L
20/01/2020
104
£ 10.1850
BATE
16:01:22
038Q0099M
20/01/2020
367
£ 10.1850
XLON
16:01:22
18653655391919
20/01/2020
922
£ 10.1850
XLON
16:01:22
18653655391920
20/01/2020
400
£ 10.1850
XLON
16:01:23
18653655391921
20/01/2020
1,471
£ 10.1850
XLON
16:01:23
18653655391922
20/01/2020
358
£ 10.1850
XLON
16:01:23
18653655391923
20/01/2020
858
£ 10.1850
XLON
16:01:23
18653655391924
20/01/2020
2,426
£ 10.1850
XLON
16:01:23
18653655391925
20/01/2020
858
£ 10.1850
XLON
16:01:24
18653655391930
20/01/2020
97
£ 10.1850
XLON
16:01:24
18653655391931
20/01/2020
680
£ 10.1850
XLON
16:01:24
18653655391932
20/01/2020
400
£ 10.1850
XLON
16:01:24
18653655391933
20/01/2020
744
£ 10.1850
XLON
16:01:24
18653655391934
20/01/2020
680
£ 10.1850
XLON
16:01:25
18653655391936
20/01/2020
326
£ 10.1850
XLON
16:01:26
18653655391937
20/01/2020
285
£ 10.1850
XLON
16:01:31
18653655391950
20/01/2020
360
£ 10.1850
XLON
16:01:31
18653655391951
20/01/2020
61
£ 10.1850
XLON
16:05:40
18653655392919
20/01/2020
752
£ 10.1850
XLON
16:05:40
18653655392920
20/01/2020
829
£ 10.1850
XLON
16:05:40
18653655392921
20/01/2020
400
£ 10.1850
XLON
16:05:40
18653655392922
20/01/2020
350
£ 10.1850
XLON
16:05:40
18653655392923
20/01/2020
201
£ 10.1850
XLON
16:05:40
18653655392924
20/01/2020
244
£ 10.1850
XLON
16:05:40
18653655392925
20/01/2020
365
£ 10.1800
BATE
16:05:43
038Q009F8
20/01/2020
480
£ 10.1800
BATE
16:05:43
038Q009F9
20/01/2020
1,243
£ 10.1800
XLON
16:05:43
18653655392953
20/01/2020
610
£ 10.1800
XLON
16:05:43
18653655392963
20/01/2020
153
£ 10.1800
BATE
16:05:44
038Q009FA
20/01/2020
21
£ 10.1800
BATE
16:05:44
038Q009FB
20/01/2020
100
£ 10.1800
XLON
16:05:44
18653655392976
20/01/2020
500
£ 10.1800
XLON
16:05:44
18653655392977
20/01/2020
28
£ 10.1800
BATE
16:05:44
038Q009FC
20/01/2020
73
£ 10.1800
BATE
16:05:44
038Q009FD
20/01/2020
90
£ 10.1800
BATE
16:05:44
038Q009FE
20/01/2020
33
£ 10.1800
XLON
16:05:44
18653655392978
20/01/2020
400
£ 10.1800
XLON
16:05:45
18653655392979
20/01/2020
106
£ 10.1800
XLON
16:05:45
18653655392980
20/01/2020
54
£ 10.1800
XLON
16:05:45
18653655392981
20/01/2020
1,595
£ 10.1800
XLON
16:05:45
18653655392982
20/01/2020
422
£ 10.1800
XLON
16:05:45
18653655392983
20/01/2020
400
£ 10.1800
XLON
16:05:46
18653655392984
20/01/2020
271
£ 10.1800
XLON
16:05:46
18653655392985
20/01/2020
23
£ 10.1800
XLON
16:05:46
18653655392986
20/01/2020
284
£ 10.1800
XLON
16:05:46
18653655392988
20/01/2020
162
£ 10.1800
XLON
16:05:47
18653655392989
20/01/2020
443
£ 10.1800
XLON
16:05:47
18653655392990
20/01/2020
21
£ 10.1800
XLON
16:05:47
18653655392991
20/01/2020
162
£ 10.1800
XLON
16:05:47
18653655392992
20/01/2020
194
£ 10.1800
XLON
16:05:47
18653655392993
20/01/2020
114
£ 10.1800
XLON
16:05:59
18653655393011
20/01/2020
430
£ 10.1800
XLON
16:06:04
18653655393019
20/01/2020
231
£ 10.1800
XLON
16:06:04
18653655393020
20/01/2020
599
£ 10.1800
XLON
16:06:07
18653655393028
20/01/2020
1,129
£ 10.1800
XLON
16:06:21
18653655393067
20/01/2020
603
£ 10.1800
XLON
16:06:51
18653655393236
20/01/2020
480
£ 10.1800
XLON
16:06:51
18653655393237
20/01/2020
20
£ 10.1800
XLON
16:07:04
18653655393260
20/01/2020
275
£ 10.1800
XLON
16:07:04
18653655393261
20/01/2020
199
£ 10.1800
XLON
16:07:04
18653655393262
20/01/2020
241
£ 10.1850
XLON
16:09:07
18653655393512
20/01/2020
196
£ 10.1850
XLON
16:09:07
18653655393513
20/01/2020
500
£ 10.1850
XLON
16:09:07
18653655393514
20/01/2020
2,951
£ 10.1850
XLON
16:09:07
18653655393515
20/01/2020
247
£ 10.1850
XLON
16:09:07
18653655393516
20/01/2020
29
£ 10.1850
XLON
16:09:07
18653655393517
20/01/2020
11
£ 10.1850
XLON
16:09:07
18653655393518
20/01/2020
907
£ 10.1850
XLON
16:09:07
18653655393519
20/01/2020
59
£ 10.1850
XLON
16:09:07
18653655393520
20/01/2020
35
£ 10.1850
XLON
16:09:07
18653655393521
20/01/2020
143
£ 10.1850
XLON
16:09:07
18653655393522
20/01/2020
319
£ 10.1850
XLON
16:09:12
18653655393549
20/01/2020
433
£ 10.1850
XLON
16:09:12
18653655393550
20/01/2020
958
£ 10.1850
XLON
16:09:12
18653655393551
20/01/2020
570
£ 10.1850
XLON
16:09:12
18653655393552
20/01/2020
118
£ 10.1850
XLON
16:09:12
18653655393553
20/01/2020
623
£ 10.1850
XLON
16:09:12
18653655393554
20/01/2020
345
£ 10.1850
XLON
16:09:12
18653655393555
20/01/2020
2,017
£ 10.1850
XLON
16:09:12
18653655393556
20/01/2020
934
£ 10.1850
XLON
16:09:12
18653655393563
20/01/2020
549
£ 10.1850
XLON
16:09:12
18653655393564
20/01/2020
344
£ 10.1850
XLON
16:09:12
18653655393565
20/01/2020
1,299
£ 10.1850
XLON
16:09:12
18653655393566
20/01/2020
2,882
£ 10.1850
XLON
16:09:13
18653655393568
20/01/2020
238
£ 10.1800
BATE
16:09:13
038Q009KU
20/01/2020
1,017
£ 10.1850
XLON
16:09:13
18653655393569
20/01/2020
470
£ 10.1850
XLON
16:09:13
18653655393570
20/01/2020
615
£ 10.1850
XLON
16:09:14
18653655393571
20/01/2020
1,633
£ 10.1850
XLON
16:09:23
18653655393609
20/01/2020
150
£ 10.1850
XLON
16:09:31
18653655393632
20/01/2020
212
£ 10.1850
XLON
16:09:31
18653655393633
20/01/2020
158
£ 10.1850
XLON
16:09:40
18653655393772
20/01/2020
231
£ 10.1850
XLON
16:09:40
18653655393773
20/01/2020
169
£ 10.1850
XLON
16:09:49
18653655393812
20/01/2020
220
£ 10.1850
XLON
16:09:49
18653655393813
20/01/2020
389
£ 10.1850
XLON
16:09:58
18653655393832
20/01/2020
384
£ 10.1850
XLON
16:10:04
18653655393845
20/01/2020
86
£ 10.1850
XLON
16:10:13
18653655393864
20/01/2020
200
£ 10.1850
XLON
16:10:13
18653655393865
20/01/2020
96
£ 10.1850
XLON
16:10:13
18653655393866
20/01/2020
383
£ 10.1850
XLON
16:10:22
18653655393894
20/01/2020
123
£ 10.1850
XLON
16:10:31
18653655393908
20/01/2020
259
£ 10.1850
XLON
16:10:31
18653655393909
20/01/2020
383
£ 10.1850
XLON
16:10:40
18653655393917
20/01/2020
327
£ 10.1850
XLON
16:10:49
18653655393947
20/01/2020
55
£ 10.1850
XLON
16:10:49
18653655393948
20/01/2020
73
£ 10.1850
XLON
16:10:58
18653655393983
20/01/2020
310
£ 10.1850
XLON
16:10:58
18653655393984
20/01/2020
300
£ 10.1850
XLON
16:11:03
18653655393998
20/01/2020
89
£ 10.1850
XLON
16:11:03
18653655393999
20/01/2020
289
£ 10.1800
XLON
16:11:03
18653655394001
20/01/2020
422
£ 10.1800
XLON
16:12:08
18653655394241
20/01/2020
315
£ 10.1800
BATE
16:12:24
038Q009OB
20/01/2020
361
£ 10.1800
BATE
16:12:24
038Q009OD
20/01/2020
145
£ 10.1850
BATE
16:14:12
038Q009Q7
20/01/2020
1,152
£ 10.1900
XLON
16:14:12
18653655394648
20/01/2020
652
£ 10.1900
XLON
16:14:12
18653655394649
20/01/2020
800
£ 10.1900
XLON
16:14:12
18653655394650
20/01/2020
400
£ 10.1900
XLON
16:14:12
18653655394651
20/01/2020
1,025
£ 10.1900
XLON
16:14:12
18653655394652
20/01/2020
315
£ 10.1900
XLON
16:14:12
18653655394653
20/01/2020
190
£ 10.1900
XLON
16:14:12
18653655394654
20/01/2020
466
£ 10.1900
XLON
16:14:12
18653655394655
20/01/2020
730
£ 10.1900
XLON
16:14:12
18653655394656
20/01/2020
238
£ 10.1900
XLON
16:14:12
18653655394659
20/01/2020
374
£ 10.1900
XLON
16:14:12
18653655394660
20/01/2020
569
£ 10.1900
XLON
16:14:12
18653655394661
20/01/2020
645
£ 10.1950
XLON
16:15:00
18653655394753
20/01/2020
934
£ 10.1950
XLON
16:15:01
18653655394754
20/01/2020
7
£ 10.1950
XLON
16:15:01
18653655394755
20/01/2020
378
£ 10.2000
XLON
16:15:18
18653655394790
20/01/2020
170
£ 10.2000
XLON
16:15:27
18653655394846
20/01/2020
64
£ 10.2000
XLON
16:15:27
18653655394847
20/01/2020
146
£ 10.2000
XLON
16:15:27
18653655394848
20/01/2020
215
£ 10.1950
XLON
16:15:36
18653655394876
20/01/2020
285
£ 10.1950
XLON
16:15:36
18653655394877
20/01/2020
537
£ 10.1950
BATE
16:15:36
038Q009SM
20/01/2020
442
£ 10.1950
BATE
16:15:36
038Q009SN
20/01/2020
95
£ 10.1950
BATE
16:15:36
038Q009SO
20/01/2020
32
£ 10.1950
XLON
16:15:38
18653655394887
20/01/2020
360
£ 10.1950
XLON
16:15:39
18653655394888
20/01/2020
279
£ 10.1950
XLON
16:15:39
18653655394889
20/01/2020
309
£ 10.1950
XLON
16:15:47
18653655394908
20/01/2020
62
£ 10.1950
XLON
16:15:47
18653655394909
20/01/2020
209
£ 10.1950
XLON
16:15:53
18653655394969
20/01/2020
187
£ 10.1950
XLON
16:15:53
18653655394970
20/01/2020
213
£ 10.1950
XLON
16:16:02
18653655394994
20/01/2020
167
£ 10.1950
XLON
16:16:02
18653655394995
20/01/2020
380
£ 10.1950
XLON
16:16:11
18653655395038
20/01/2020
380
£ 10.1950
XLON
16:16:20
18653655395061
20/01/2020
356
£ 10.1950
XLON
16:16:25
18653655395065
20/01/2020
380
£ 10.1950
XLON
16:16:33
18653655395080
20/01/2020
284
£ 10.1950
XLON
16:16:42
18653655395088
20/01/2020
96
£ 10.1950
XLON
16:16:42
18653655395089
20/01/2020
239
£ 10.1950
XLON
16:16:51
18653655395126
20/01/2020
141
£ 10.1950
XLON
16:16:51
18653655395127
20/01/2020
129
£ 10.1950
XLON
16:17:00
18653655395142
20/01/2020
251
£ 10.1950
XLON
16:17:00
18653655395143
20/01/2020
359
£ 10.1950
XLON
16:17:09
18653655395187
20/01/2020
21
£ 10.1950
XLON
16:17:09
18653655395188
20/01/2020
381
£ 10.1950
XLON
16:17:18
18653655395206
20/01/2020
249
£ 10.1950
XLON
16:17:27
18653655395218
20/01/2020
131
£ 10.1950
XLON
16:17:27
18653655395219
20/01/2020
319
£ 10.1950
XLON
16:17:36
18653655395241
20/01/2020
61
£ 10.1950
XLON
16:17:36
18653655395242
20/01/2020
460
£ 10.1950
XLON
16:17:44
18653655395259
20/01/2020
1,091
£ 10.1950
XLON
16:21:05
18653655395995
20/01/2020
180
£ 10.1950
BATE
16:21:05
038Q00A1R
20/01/2020
873
£ 10.1950
BATE
16:21:05
038Q00A1S
20/01/2020
132
£ 10.1950
XLON
16:21:05
18653655396014
20/01/2020
1,482
£ 10.1950
XLON
16:21:05
18653655396015
20/01/2020
1,160
£ 10.1950
XLON
16:21:06
18653655396021
20/01/2020
460
£ 10.1950
XLON
16:21:06
18653655396022
20/01/2020
1,426
£ 10.1950
XLON
16:21:06
18653655396023
20/01/2020
1,309
£ 10.1950
XLON
16:21:06
18653655396024
20/01/2020
634
£ 10.1950
XLON
16:21:06
18653655396025
20/01/2020
400
£ 10.1950
XLON
16:21:06
18653655396026
20/01/2020
85
£ 10.1950
XLON
16:21:06
18653655396027
20/01/2020
10
£ 10.1950
XLON
16:21:06
18653655396028
20/01/2020
399
£ 10.1950
XLON
16:21:06
18653655396029
20/01/2020
398
£ 10.1950
XLON
16:21:14
18653655396051
20/01/2020
55
£ 10.1950
XLON
16:21:22
18653655396081
20/01/2020
313
£ 10.1950
XLON
16:21:22
18653655396082
20/01/2020
367
£ 10.1950
XLON
16:21:30
18653655396092
20/01/2020
264
£ 10.2000
BATE
16:23:11
038Q00A68
20/01/2020
16
£ 10.2000
BATE
16:23:11
038Q00A69
20/01/2020
1,248
£ 10.2000
XLON
16:23:11
18653655396644
20/01/2020
417
£ 10.2000
XLON
16:23:11
18653655396645
20/01/2020
517
£ 10.2000
BATE
16:23:11
038Q00A6A
20/01/2020
395
£ 10.2000
XLON
16:23:12
18653655396654
20/01/2020
358
£ 10.2000
XLON
16:23:12
18653655396655
20/01/2020
400
£ 10.2000
XLON
16:23:12
18653655396656
20/01/2020
368
£ 10.2000
XLON
16:23:12
18653655396657
20/01/2020
965
£ 10.2000
XLON
16:23:12
18653655396671
20/01/2020
345
£ 10.2000
XLON
16:23:12
18653655396672
20/01/2020
376
£ 10.2000
XLON
16:23:14
18653655396690
20/01/2020
395
£ 10.2000
XLON
16:25:32
18653655397337
20/01/2020
321
£ 10.2000
BATE
16:25:53
038Q00AAP
20/01/2020
582
£ 10.2000
BATE
16:25:53
038Q00AAQ
20/01/2020
1,285
£ 10.2000
XLON
16:25:53
18653655397438
20/01/2020
883
£ 10.2050
XLON
16:25:53
18653655397426
20/01/2020
378
£ 10.2050
XLON
16:25:53
18653655397427
20/01/2020
400
£ 10.2050
XLON
16:25:53
18653655397428
20/01/2020
588
£ 10.2050
XLON
16:25:53
18653655397429
20/01/2020
965
£ 10.2050
XLON
16:25:53
18653655397430
20/01/2020
584
£ 10.2050
XLON
16:25:53
18653655397431
20/01/2020
569
£ 10.2050
XLON
16:25:53
18653655397432
20/01/2020
585
£ 10.2050
XLON
16:25:53
18653655397433
20/01/2020
691
£ 10.2050
XLON
16:25:53
18653655397434
20/01/2020
103
£ 10.2000
XLON
16:25:53
18653655397457
20/01/2020
1,462
£ 10.2000
XLON
16:25:53
18653655397458
20/01/2020
360
£ 10.2000
XLON
16:26:35
18653655397613
20/01/2020
40
£ 10.2000
XLON
16:26:43
18653655397647
20/01/2020
337
£ 10.2000
XLON
16:26:43
18653655397648
20/01/2020
223
£ 10.2000
XLON
16:26:51
18653655397659
20/01/2020
154
£ 10.2000
XLON
16:26:51
18653655397660
20/01/2020
377
£ 10.2000
XLON
16:26:59
18653655397674
20/01/2020
64
£ 10.2050
XLON
16:27:06
18653655397749
20/01/2020
302
£ 10.2050
XLON
16:27:06
18653655397750
20/01/2020
377
£ 10.2050
XLON
16:27:13
18653655397805
20/01/2020
364
£ 10.2050
XLON
16:27:21
18653655397838
20/01/2020
13
£ 10.2050
XLON
16:27:29
18653655397879
20/01/2020
377
£ 10.2050
XLON
16:27:29
18653655397880
20/01/2020
626
£ 10.2000
XLON
16:27:32
18653655397902
20/01/2020
1,112
£ 10.2000
XLON
16:27:32
18653655397903
20/01/2020
83
£ 10.2050
XLON
16:28:30
18653655398218
20/01/2020
1,334
£ 10.2050
XLON
16:28:30
18653655398219
20/01/2020
23
£ 10.2050
XLON
16:28:34
18653655398257
20/01/2020
361
£ 10.2050
XLON
16:28:34
18653655398258
20/01/2020
15
£ 10.2050
XLON
16:28:40
18653655398291
20/01/2020
370
£ 10.2050
XLON
16:28:40
18653655398292
20/01/2020
384
£ 10.2050
XLON
16:28:46
18653655398351
20/01/2020
229
£ 10.2050
XLON
16:28:52
18653655398386
20/01/2020
156
£ 10.2050
XLON
16:28:52
18653655398387
20/01/2020
447
£ 10.2000
XLON
16:28:58
18653655398423
20/01/2020
163
£ 10.2000
XLON
16:29:56
18653655399011
20/01/2020
611
£ 10.2000
XLON
16:29:56
18653655399012
20/01/2020
553
£ 10.2050
XLON
16:29:57
18653655399025
20/01/2020
1,056
£ 10.2050
XLON
16:29:57
18653655399026
20/01/2020
184
£ 10.2050
XLON
16:29:58
18653655399030
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKKKBQFBKDDDB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Chief Executive Officer Appointment
Announcement