REG - WPP PLC - Transaction in Own Shares
RNS Number : 7917AWPP PLC24 January 2020WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
23 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 23 January 2020 it had purchased a total of 632,706 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Chi-X Europe
BATS Europe
Turquoise
Number of ordinary shares purchased
478,965
72,653
43,471
37,617
Highest price paid (per ordinary share)
£ 10.0950
£ 10.0900
£ 10.0800
£ 10.0800
Lowest price paid (per ordinary share)
£ 9.9400
£ 9.9400
£ 9.9360
£ 9.9400
Volume weighted average price paid (per ordinary share)
£ 9.9973
£ 10.0033
£ 10.0033
£ 10.0083
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,320,589,317 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,249,801,587 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Date of Transaction
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Reference Number
23/01/2020
72
£ 10.0200
BATE
08:59:35
038Q002D1
23/01/2020
447
£ 10.0200
BATE
08:59:35
038Q002D2
23/01/2020
548
£ 10.0200
XLON
08:59:37
20509081221102
23/01/2020
110
£ 10.0200
XLON
08:59:37
20509081221103
23/01/2020
590
£ 10.0150
XLON
09:00:18
20509081221213
23/01/2020
58
£ 10.0150
XLON
09:00:18
20509081221214
23/01/2020
137
£ 10.0100
BATE
09:00:18
038Q002EZ
23/01/2020
199
£ 10.0100
BATE
09:00:18
038Q002F0
23/01/2020
638
£ 10.0100
CHIX
09:00:18
138Q002PV
23/01/2020
1,114
£ 10.0100
BATE
09:00:18
038Q002F1
23/01/2020
585
£ 10.0100
CHIX
09:00:18
138Q002PW
23/01/2020
1,187
£ 10.0100
TRQX
09:00:18
20504924655613
23/01/2020
1,728
£ 10.0100
XLON
09:00:18
20509081221218
23/01/2020
638
£ 10.0100
CHIX
09:00:18
138Q002PX
23/01/2020
830
£ 10.0050
BATE
09:00:19
038Q002F3
23/01/2020
1,811
£ 10.0250
XLON
09:04:49
20509081222000
23/01/2020
376
£ 10.0250
TRQX
09:04:49
20504924655943
23/01/2020
400
£ 10.0250
XLON
09:04:49
20509081222005
23/01/2020
1,414
£ 10.0250
XLON
09:04:49
20509081222006
23/01/2020
439
£ 10.0250
TRQX
09:07:06
20504924656105
23/01/2020
349
£ 10.0250
TRQX
09:07:06
20504924656106
23/01/2020
634
£ 10.0300
XLON
09:08:45
20509081222560
23/01/2020
697
£ 10.0300
XLON
09:08:45
20509081222561
23/01/2020
1,477
£ 10.0300
XLON
09:08:45
20509081222562
23/01/2020
543
£ 10.0250
BATE
09:08:46
038Q002RJ
23/01/2020
35
£ 10.0250
XLON
09:08:46
20509081222565
23/01/2020
150
£ 10.0550
XLON
09:20:36
20509081224159
23/01/2020
871
£ 10.0600
XLON
09:24:10
20509081224625
23/01/2020
862
£ 10.0600
XLON
09:24:10
20509081224626
23/01/2020
336
£ 10.0600
BATE
09:24:10
038Q003CI
23/01/2020
128
£ 10.0600
BATE
09:24:10
038Q003CJ
23/01/2020
480
£ 10.0600
BATE
09:24:10
038Q003CK
23/01/2020
400
£ 10.0600
XLON
09:24:10
20509081224637
23/01/2020
698
£ 10.0600
XLON
09:24:10
20509081224638
23/01/2020
642
£ 10.0600
XLON
09:24:10
20509081224639
23/01/2020
400
£ 10.0600
XLON
09:24:11
20509081224640
23/01/2020
294
£ 10.0650
XLON
09:25:40
20509081224888
23/01/2020
351
£ 10.0650
XLON
09:25:43
20509081224905
23/01/2020
400
£ 10.0650
XLON
09:25:43
20509081224906
23/01/2020
477
£ 10.0650
XLON
09:25:43
20509081224907
23/01/2020
79
£ 10.0650
XLON
09:25:43
20509081224908
23/01/2020
460
£ 10.0650
XLON
09:25:43
20509081224909
23/01/2020
308
£ 10.0650
XLON
09:25:44
20509081224911
23/01/2020
493
£ 10.0650
BATE
09:29:08
038Q003KL
23/01/2020
10
£ 10.0650
CHIX
09:29:08
138Q0047R
23/01/2020
526
£ 10.0650
CHIX
09:29:08
138Q0047S
23/01/2020
1,400
£ 10.0650
XLON
09:29:08
20509081225344
23/01/2020
55
£ 10.0650
XLON
09:29:08
20509081225345
23/01/2020
272
£ 10.0650
XLON
09:29:08
20509081225348
23/01/2020
241
£ 10.0650
XLON
09:29:08
20509081225349
23/01/2020
419
£ 10.0700
XLON
09:29:08
20509081225350
23/01/2020
426
£ 10.0700
XLON
09:29:08
20509081225351
23/01/2020
400
£ 10.0700
XLON
09:29:08
20509081225352
23/01/2020
209
£ 10.0700
XLON
09:29:08
20509081225353
23/01/2020
33
£ 10.0700
XLON
09:29:08
20509081225354
23/01/2020
260
£ 10.0700
XLON
09:29:08
20509081225355
23/01/2020
315
£ 10.0700
XLON
09:29:11
20509081225373
23/01/2020
134
£ 10.0700
XLON
09:29:11
20509081225374
23/01/2020
456
£ 10.0700
TRQX
09:33:44
20504924657965
23/01/2020
1,011
£ 10.0700
XLON
09:33:44
20509081226003
23/01/2020
219
£ 10.0700
TRQX
09:33:44
20504924657966
23/01/2020
339
£ 10.0700
TRQX
09:33:44
20504924657967
23/01/2020
146
£ 10.0650
BATE
09:35:06
038Q003V5
23/01/2020
556
£ 10.0650
TRQX
09:35:43
20504924658041
23/01/2020
640
£ 10.0650
XLON
09:35:43
20509081226467
23/01/2020
670
£ 10.0700
XLON
09:40:40
20509081227206
23/01/2020
422
£ 10.0700
TRQX
09:40:40
20504924658290
23/01/2020
922
£ 10.0700
XLON
09:40:40
20509081227207
23/01/2020
487
£ 10.0700
XLON
09:40:40
20509081227209
23/01/2020
183
£ 10.0700
XLON
09:40:40
20509081227210
23/01/2020
802
£ 10.0700
CHIX
09:40:48
138Q004TJ
23/01/2020
379
£ 10.0650
CHIX
09:41:27
138Q004W0
23/01/2020
696
£ 10.0650
BATE
09:41:27
038Q0043Y
23/01/2020
487
£ 10.0650
XLON
09:41:27
20509081227329
23/01/2020
462
£ 10.0700
CHIX
09:43:39
138Q004YG
23/01/2020
394
£ 10.0700
TRQX
09:49:09
20504924658795
23/01/2020
1,178
£ 10.0700
XLON
09:49:09
20509081228438
23/01/2020
538
£ 10.0700
XLON
09:49:09
20509081228439
23/01/2020
336
£ 10.0700
BATE
09:49:09
038Q004DL
23/01/2020
314
£ 10.0700
TRQX
09:49:09
20504924658796
23/01/2020
34
£ 10.0700
BATE
09:49:09
038Q004DM
23/01/2020
155
£ 10.0750
XLON
09:50:44
20509081228714
23/01/2020
400
£ 10.0750
XLON
09:50:44
20509081228715
23/01/2020
1,179
£ 10.0750
CHIX
09:54:41
138Q005G9
23/01/2020
504
£ 10.0750
BATE
09:54:41
038Q004KV
23/01/2020
377
£ 10.0750
XLON
09:54:41
20509081229220
23/01/2020
308
£ 10.0750
XLON
09:54:46
20509081229256
23/01/2020
493
£ 10.0800
XLON
10:00:33
20509081230277
23/01/2020
20
£ 10.0800
XLON
10:00:33
20509081230278
23/01/2020
501
£ 10.0850
XLON
10:02:02
20509081230550
23/01/2020
63
£ 10.0850
XLON
10:02:02
20509081230551
23/01/2020
1,646
£ 10.0800
XLON
10:03:36
20509081230809
23/01/2020
407
£ 10.0800
TRQX
10:03:36
20504924659704
23/01/2020
743
£ 10.0800
XLON
10:03:36
20509081230811
23/01/2020
599
£ 10.0750
CHIX
10:07:02
138Q00626
23/01/2020
617
£ 10.0750
XLON
10:07:02
20509081231249
23/01/2020
599
£ 10.0750
CHIX
10:07:02
138Q00629
23/01/2020
89
£ 10.0750
XLON
10:07:02
20509081231251
23/01/2020
103
£ 10.0750
XLON
10:07:02
20509081231252
23/01/2020
621
£ 10.0750
XLON
10:07:02
20509081231253
23/01/2020
462
£ 10.0700
XLON
10:07:37
20509081231315
23/01/2020
926
£ 10.0700
TRQX
10:07:37
20504924659872
23/01/2020
436
£ 10.0750
BATE
10:08:51
038Q0054A
23/01/2020
399
£ 10.0750
CHIX
10:11:45
138Q0068K
23/01/2020
432
£ 10.0750
BATE
10:11:45
038Q0058H
23/01/2020
167
£ 10.0750
BATE
10:11:45
038Q0058I
23/01/2020
265
£ 10.0750
BATE
10:11:45
038Q0058J
23/01/2020
399
£ 10.0750
CHIX
10:11:45
138Q0068M
23/01/2020
782
£ 10.0900
CHIX
10:21:18
138Q006SB
23/01/2020
1,386
£ 10.0900
XLON
10:21:18
20509081233176
23/01/2020
501
£ 10.0900
XLON
10:21:18
20509081233178
23/01/2020
181
£ 10.0900
XLON
10:21:18
20509081233179
23/01/2020
575
£ 10.0800
CHIX
10:23:01
138Q006UE
23/01/2020
542
£ 10.0800
CHIX
10:23:01
138Q006UF
23/01/2020
1,084
£ 10.0800
XLON
10:23:01
20509081233315
23/01/2020
407
£ 10.0700
BATE
10:43:46
038Q006BY
23/01/2020
1,443
£ 10.0700
XLON
10:43:46
20509081235945
23/01/2020
376
£ 10.0700
XLON
10:43:46
20509081235948
23/01/2020
156
£ 10.0750
XLON
10:49:52
20509081236582
23/01/2020
400
£ 10.0750
XLON
10:49:52
20509081236583
23/01/2020
602
£ 10.0800
BATE
10:54:11
038Q006N6
23/01/2020
452
£ 10.0800
CHIX
10:54:11
138Q0086D
23/01/2020
971
£ 10.0800
TRQX
10:54:11
20504924661925
23/01/2020
384
£ 10.0800
XLON
10:54:11
20509081237132
23/01/2020
400
£ 10.0800
XLON
10:54:11
20509081237133
23/01/2020
218
£ 10.0800
XLON
10:54:11
20509081237134
23/01/2020
165
£ 10.0800
XLON
10:54:16
20509081237140
23/01/2020
286
£ 10.0800
XLON
10:54:16
20509081237141
23/01/2020
59
£ 10.0800
TRQX
10:56:56
20504924662052
23/01/2020
367
£ 10.0800
TRQX
10:56:56
20504924662053
23/01/2020
412
£ 10.0800
CHIX
10:56:56
138Q008BD
23/01/2020
400
£ 10.0950
XLON
11:08:23
20509081238955
23/01/2020
499
£ 10.0950
XLON
11:08:23
20509081238956
23/01/2020
79
£ 10.0950
XLON
11:08:23
20509081238957
23/01/2020
480
£ 10.0950
XLON
11:08:23
20509081238958
23/01/2020
299
£ 10.0950
XLON
11:08:23
20509081238959
23/01/2020
336
£ 10.0850
XLON
11:08:23
20509081238961
23/01/2020
1,254
£ 10.0850
XLON
11:08:23
20509081238962
23/01/2020
152
£ 10.0850
XLON
11:08:23
20509081238963
23/01/2020
1,762
£ 10.0850
XLON
11:08:23
20509081238971
23/01/2020
1,689
£ 10.0800
XLON
11:08:24
20509081238977
23/01/2020
400
£ 10.0800
TRQX
11:08:24
20504924662680
23/01/2020
1,539
£ 10.0800
XLON
11:08:25
20509081238978
23/01/2020
592
£ 10.0800
XLON
11:08:25
20509081238980
23/01/2020
822
£ 10.0800
XLON
11:08:25
20509081238981
23/01/2020
390
£ 10.0750
XLON
11:11:07
20509081239452
23/01/2020
1,418
£ 10.0750
XLON
11:11:07
20509081239454
23/01/2020
154
£ 10.0600
TRQX
11:31:16
20504924663721
23/01/2020
877
£ 10.0600
CHIX
11:31:16
138Q009S8
23/01/2020
230
£ 10.0600
TRQX
11:31:16
20504924663722
23/01/2020
213
£ 10.0650
XLON
11:31:16
20509081241759
23/01/2020
400
£ 10.0650
XLON
11:31:16
20509081241760
23/01/2020
408
£ 10.0650
XLON
11:31:16
20509081241761
23/01/2020
98
£ 10.0650
XLON
11:31:16
20509081241762
23/01/2020
728
£ 10.0600
CHIX
11:31:16
138Q009SA
23/01/2020
149
£ 10.0600
CHIX
11:31:16
138Q009SB
23/01/2020
226
£ 10.0650
XLON
11:31:21
20509081241763
23/01/2020
221
£ 10.0650
XLON
11:31:21
20509081241764
23/01/2020
677
£ 10.0650
XLON
11:31:22
20509081241770
23/01/2020
550
£ 10.0650
CHIX
11:35:04
138Q009Y7
23/01/2020
642
£ 10.0700
XLON
11:35:04
20509081242277
23/01/2020
95
£ 10.0700
XLON
11:35:04
20509081242278
23/01/2020
550
£ 10.0650
CHIX
11:35:04
138Q009Y5
23/01/2020
1,786
£ 10.0650
XLON
11:35:04
20509081242272
23/01/2020
538
£ 10.0600
TRQX
11:39:13
20504924664011
23/01/2020
400
£ 10.0600
XLON
11:39:14
20509081242787
23/01/2020
239
£ 10.0600
XLON
11:39:14
20509081242788
23/01/2020
538
£ 10.0600
TRQX
11:39:14
20504924664012
23/01/2020
9
£ 10.0650
XLON
11:40:28
20509081243014
23/01/2020
1,043
£ 10.0600
XLON
11:40:28
20509081243017
23/01/2020
663
£ 10.0600
XLON
11:40:28
20509081243018
23/01/2020
484
£ 10.0600
XLON
11:41:00
20509081243083
23/01/2020
880
£ 10.0600
BATE
11:41:00
038Q0084M
23/01/2020
618
£ 10.0600
CHIX
11:41:00
138Q00A6G
23/01/2020
44
£ 10.0600
BATE
11:41:00
038Q0084P
23/01/2020
800
£ 10.0600
BATE
11:41:00
038Q0084Q
23/01/2020
36
£ 10.0600
BATE
11:41:00
038Q0084R
23/01/2020
1,205
£ 10.0600
XLON
11:46:26
20509081243590
23/01/2020
230
£ 10.0600
XLON
11:46:27
20509081243609
23/01/2020
373
£ 10.0600
XLON
11:46:27
20509081243610
23/01/2020
793
£ 10.0550
XLON
11:46:30
20509081243631
23/01/2020
439
£ 10.0550
XLON
11:46:30
20509081243633
23/01/2020
574
£ 10.0550
CHIX
11:56:50
138Q00ASJ
23/01/2020
484
£ 10.0650
XLON
11:59:21
20509081245064
23/01/2020
56
£ 10.0650
XLON
11:59:21
20509081245065
23/01/2020
956
£ 10.0650
XLON
11:59:22
20509081245068
23/01/2020
166
£ 10.0650
XLON
11:59:22
20509081245069
23/01/2020
24
£ 10.0650
XLON
11:59:22
20509081245070
23/01/2020
228
£ 10.0650
XLON
11:59:22
20509081245071
23/01/2020
252
£ 10.0650
XLON
11:59:22
20509081245072
23/01/2020
148
£ 10.0650
XLON
11:59:37
20509081245126
23/01/2020
409
£ 10.0650
XLON
11:59:37
20509081245127
23/01/2020
520
£ 10.0650
CHIX
12:02:40
138Q00B12
23/01/2020
184
£ 10.0650
CHIX
12:02:40
138Q00B13
23/01/2020
582
£ 10.0600
XLON
12:08:35
20509081246546
23/01/2020
400
£ 10.0600
XLON
12:08:35
20509081246547
23/01/2020
1,534
£ 10.0550
XLON
12:08:35
20509081246552
23/01/2020
145
£ 10.0550
TRQX
12:08:37
20504924665186
23/01/2020
322
£ 10.0550
TRQX
12:08:37
20504924665187
23/01/2020
132
£ 10.0550
XLON
12:08:40
20509081246555
23/01/2020
379
£ 10.0550
XLON
12:08:40
20509081246556
23/01/2020
679
£ 10.0500
TRQX
12:15:06
20504924665421
23/01/2020
614
£ 10.0500
CHIX
12:15:06
138Q00BFG
23/01/2020
2
£ 10.0500
CHIX
12:15:06
138Q00BFH
23/01/2020
165
£ 10.0500
CHIX
12:15:06
138Q00BFI
23/01/2020
242
£ 10.0500
CHIX
12:15:06
138Q00BFJ
23/01/2020
592
£ 10.0500
XLON
12:15:06
20509081247116
23/01/2020
507
£ 10.0500
XLON
12:15:06
20509081247117
23/01/2020
54
£ 10.0500
XLON
12:15:06
20509081247118
23/01/2020
170
£ 10.0500
CHIX
12:23:53
138Q00BOB
23/01/2020
786
£ 10.0500
CHIX
12:27:29
138Q00BTZ
23/01/2020
472
£ 10.0500
TRQX
12:27:29
20504924665862
23/01/2020
1,709
£ 10.0500
XLON
12:27:29
20509081248655
23/01/2020
969
£ 10.0500
CHIX
12:27:29
138Q00BU4
23/01/2020
316
£ 10.0500
XLON
12:27:29
20509081248661
23/01/2020
1,460
£ 10.0500
XLON
12:27:29
20509081248662
23/01/2020
222
£ 10.0550
XLON
12:28:00
20509081248750
23/01/2020
13
£ 10.0500
CHIX
12:28:00
138Q00BV7
23/01/2020
211
£ 10.0550
XLON
12:31:09
20509081249165
23/01/2020
400
£ 10.0550
XLON
12:31:09
20509081249166
23/01/2020
436
£ 10.0550
XLON
12:31:09
20509081249167
23/01/2020
270
£ 10.0550
XLON
12:31:09
20509081249168
23/01/2020
1,093
£ 10.0550
XLON
12:31:09
20509081249169
23/01/2020
696
£ 10.0500
CHIX
12:31:09
138Q00C0Z
23/01/2020
1,511
£ 10.0500
XLON
12:31:09
20509081249163
23/01/2020
581
£ 10.0500
TRQX
12:31:09
20504924666000
23/01/2020
577
£ 10.0500
XLON
12:31:34
20509081249224
23/01/2020
291
£ 10.0450
CHIX
12:31:53
138Q00C2N
23/01/2020
356
£ 10.0450
CHIX
12:31:53
138Q00C2O
23/01/2020
167
£ 10.0500
BATE
12:31:54
038Q009LQ
23/01/2020
300
£ 10.0500
BATE
12:31:54
038Q009LR
23/01/2020
1,400
£ 10.0450
XLON
12:32:27
20509081249391
23/01/2020
131
£ 10.0450
XLON
12:32:27
20509081249392
23/01/2020
92
£ 10.0400
BATE
12:33:05
038Q009O5
23/01/2020
244
£ 10.0400
BATE
12:33:05
038Q009O6
23/01/2020
388
£ 10.0400
CHIX
12:33:05
138Q00C5S
23/01/2020
524
£ 10.0400
BATE
12:33:05
038Q009O7
23/01/2020
162
£ 10.0400
CHIX
12:33:05
138Q00C5T
23/01/2020
408
£ 10.0400
TRQX
12:33:05
20504924666121
23/01/2020
681
£ 10.0400
XLON
12:33:05
20509081249635
23/01/2020
33
£ 10.0400
TRQX
12:33:05
20504924666122
23/01/2020
538
£ 10.0400
CHIX
12:33:05
138Q00C5U
23/01/2020
34
£ 10.0300
TRQX
12:33:39
20504924666147
23/01/2020
493
£ 10.0450
XLON
12:35:52
20509081249995
23/01/2020
248
£ 10.0450
XLON
12:35:52
20509081249996
23/01/2020
197
£ 10.0400
XLON
12:35:59
20509081250002
23/01/2020
187
£ 10.0400
TRQX
12:35:59
20504924666229
23/01/2020
1,326
£ 10.0400
XLON
12:35:59
20509081250003
23/01/2020
232
£ 10.0400
TRQX
12:35:59
20504924666230
23/01/2020
189
£ 10.0350
TRQX
12:36:09
20504924666237
23/01/2020
366
£ 10.0350
CHIX
12:36:14
138Q00CBD
23/01/2020
95
£ 10.0350
CHIX
12:37:53
138Q00CD4
23/01/2020
240
£ 10.0350
TRQX
12:37:53
20504924666319
23/01/2020
498
£ 10.0350
XLON
12:37:53
20509081250327
23/01/2020
518
£ 10.0350
CHIX
12:37:53
138Q00CD8
23/01/2020
741
£ 10.0350
XLON
12:37:54
20509081250329
23/01/2020
85
£ 10.0350
XLON
12:37:54
20509081250330
23/01/2020
817
£ 10.0450
XLON
12:38:34
20509081250373
23/01/2020
351
£ 10.0450
XLON
12:38:34
20509081250374
23/01/2020
163
£ 10.0450
XLON
12:38:34
20509081250375
23/01/2020
343
£ 10.0450
XLON
12:38:34
20509081250376
23/01/2020
258
£ 10.0450
XLON
12:38:34
20509081250377
23/01/2020
817
£ 10.0450
XLON
12:38:34
20509081250378
23/01/2020
408
£ 10.0450
XLON
12:38:34
20509081250379
23/01/2020
26
£ 10.0450
XLON
12:38:34
20509081250380
23/01/2020
382
£ 10.0450
XLON
12:38:36
20509081250383
23/01/2020
174
£ 10.0450
XLON
12:38:36
20509081250384
23/01/2020
182
£ 10.0450
XLON
12:38:58
20509081250404
23/01/2020
358
£ 10.0450
XLON
12:38:58
20509081250405
23/01/2020
918
£ 10.0350
XLON
12:45:53
20509081251364
23/01/2020
725
£ 10.0350
XLON
12:45:53
20509081251365
23/01/2020
244
£ 10.0350
XLON
12:46:18
20509081251397
23/01/2020
1,115
£ 10.0350
XLON
12:46:19
20509081251398
23/01/2020
356
£ 10.0350
XLON
12:46:19
20509081251399
23/01/2020
724
£ 10.0350
XLON
12:47:37
20509081251555
23/01/2020
683
£ 10.0350
XLON
12:47:37
20509081251556
23/01/2020
671
£ 10.0350
XLON
12:50:46
20509081251829
23/01/2020
1,016
£ 10.0350
XLON
12:51:08
20509081251877
23/01/2020
122
£ 10.0350
XLON
12:52:19
20509081252016
23/01/2020
159
£ 10.0350
XLON
12:55:08
20509081252277
23/01/2020
319
£ 10.0350
XLON
12:58:26
20509081252606
23/01/2020
400
£ 10.0350
XLON
12:58:26
20509081252607
23/01/2020
761
£ 10.0350
XLON
12:58:26
20509081252608
23/01/2020
400
£ 10.0350
XLON
12:58:31
20509081252624
23/01/2020
12
£ 10.0400
XLON
13:00:29
20509081252886
23/01/2020
400
£ 10.0400
XLON
13:00:29
20509081252887
23/01/2020
400
£ 10.0400
XLON
13:00:34
20509081252905
23/01/2020
393
£ 10.0400
XLON
13:00:34
20509081252906
23/01/2020
400
£ 10.0400
XLON
13:00:35
20509081252908
23/01/2020
660
£ 10.0400
XLON
13:00:35
20509081252909
23/01/2020
400
£ 10.0400
XLON
13:00:36
20509081252910
23/01/2020
660
£ 10.0400
XLON
13:00:36
20509081252911
23/01/2020
262
£ 10.0400
XLON
13:00:36
20509081252912
23/01/2020
400
£ 10.0400
XLON
13:00:38
20509081252913
23/01/2020
577
£ 10.0400
XLON
13:00:38
20509081252914
23/01/2020
648
£ 10.0400
XLON
13:00:39
20509081252916
23/01/2020
400
£ 10.0400
XLON
13:00:39
20509081252917
23/01/2020
648
£ 10.0400
XLON
13:00:40
20509081252918
23/01/2020
400
£ 10.0400
XLON
13:00:40
20509081252919
23/01/2020
648
£ 10.0400
XLON
13:00:40
20509081252922
23/01/2020
648
£ 10.0400
XLON
13:00:41
20509081252924
23/01/2020
400
£ 10.0400
XLON
13:00:41
20509081252925
23/01/2020
471
£ 10.0400
XLON
13:00:42
20509081252929
23/01/2020
571
£ 10.0400
XLON
13:00:43
20509081252931
23/01/2020
633
£ 10.0400
XLON
13:00:43
20509081252932
23/01/2020
633
£ 10.0400
XLON
13:00:44
20509081252933
23/01/2020
633
£ 10.0400
XLON
13:00:45
20509081252934
23/01/2020
633
£ 10.0400
XLON
13:00:46
20509081252935
23/01/2020
633
£ 10.0400
XLON
13:00:47
20509081252936
23/01/2020
633
£ 10.0400
XLON
13:00:48
20509081252939
23/01/2020
514
£ 10.0400
XLON
13:00:49
20509081252940
23/01/2020
633
£ 10.0400
XLON
13:00:50
20509081252941
23/01/2020
633
£ 10.0400
XLON
13:00:51
20509081252948
23/01/2020
1,399
£ 10.0350
XLON
13:00:53
20509081252952
23/01/2020
633
£ 10.0400
XLON
13:00:53
20509081252949
23/01/2020
262
£ 10.0400
XLON
13:00:53
20509081252950
23/01/2020
400
£ 10.0400
XLON
13:00:53
20509081252951
23/01/2020
488
£ 10.0350
CHIX
13:06:44
138Q00DGR
23/01/2020
633
£ 10.0350
BATE
13:06:44
038Q00AP1
23/01/2020
1,718
£ 10.0350
XLON
13:06:44
20509081253558
23/01/2020
156
£ 10.0350
CHIX
13:06:44
138Q00DGS
23/01/2020
104
£ 10.0350
CHIX
13:06:44
138Q00DGT
23/01/2020
400
£ 10.0350
XLON
13:06:44
20509081253562
23/01/2020
577
£ 10.0350
XLON
13:06:44
20509081253563
23/01/2020
627
£ 10.0350
XLON
13:06:44
20509081253564
23/01/2020
140
£ 10.0350
XLON
13:06:45
20509081253565
23/01/2020
186
£ 10.0400
XLON
13:07:51
20509081253633
23/01/2020
556
£ 10.0400
XLON
13:07:51
20509081253634
23/01/2020
317
£ 10.0400
XLON
13:07:51
20509081253635
23/01/2020
221
£ 10.0400
XLON
13:07:56
20509081253651
23/01/2020
239
£ 10.0400
XLON
13:07:56
20509081253652
23/01/2020
16
£ 10.0400
XLON
13:07:56
20509081253653
23/01/2020
5
£ 10.0350
BATE
13:08:22
038Q00AQG
23/01/2020
39
£ 10.0350
BATE
13:12:45
038Q00AV7
23/01/2020
174
£ 10.0350
BATE
13:12:45
038Q00AV8
23/01/2020
733
£ 10.0350
BATE
13:12:45
038Q00AV9
23/01/2020
949
£ 10.0350
XLON
13:12:45
20509081254133
23/01/2020
394
£ 10.0350
TRQX
13:12:45
20504924667829
23/01/2020
680
£ 10.0350
XLON
13:12:45
20509081254134
23/01/2020
458
£ 10.0350
TRQX
13:12:45
20504924667830
23/01/2020
421
£ 10.0350
TRQX
13:12:45
20504924667834
23/01/2020
78
£ 10.0350
TRQX
13:12:45
20504924667835
23/01/2020
706
£ 10.0350
XLON
13:12:45
20509081254140
23/01/2020
367
£ 10.0350
BATE
13:12:45
038Q00AVD
23/01/2020
54
£ 10.0350
BATE
13:12:45
038Q00AVE
23/01/2020
183
£ 10.0350
BATE
13:12:45
038Q00AVF
23/01/2020
422
£ 10.0300
CHIX
13:12:58
138Q00DP0
23/01/2020
178
£ 10.0300
CHIX
13:12:58
138Q00DP1
23/01/2020
528
£ 10.0300
XLON
13:12:58
20509081254149
23/01/2020
401
£ 10.0300
CHIX
13:13:24
138Q00DR1
23/01/2020
616
£ 10.0300
XLON
13:13:24
20509081254272
23/01/2020
531
£ 10.0300
XLON
13:13:30
20509081254323
23/01/2020
8
£ 10.0300
CHIX
13:13:50
138Q00DS9
23/01/2020
114
£ 10.0250
BATE
13:13:50
038Q00AXM
23/01/2020
510
£ 10.0250
BATE
13:13:50
038Q00AXN
23/01/2020
437
£ 10.0250
TRQX
13:13:50
20504924667950
23/01/2020
361
£ 10.0300
CHIX
13:13:50
138Q00DSB
23/01/2020
222
£ 10.0300
CHIX
13:13:50
138Q00DSC
23/01/2020
442
£ 10.0250
TRQX
13:13:50
20504924667951
23/01/2020
400
£ 10.0300
XLON
13:14:58
20509081254587
23/01/2020
439
£ 10.0300
XLON
13:14:58
20509081254588
23/01/2020
42
£ 10.0250
BATE
13:16:02
038Q00B0H
23/01/2020
381
£ 10.0250
BATE
13:16:02
038Q00B0I
23/01/2020
1,495
£ 10.0250
XLON
13:16:02
20509081254661
23/01/2020
379
£ 10.0250
TRQX
13:16:02
20504924668093
23/01/2020
423
£ 10.0200
XLON
13:16:07
20509081254695
23/01/2020
29
£ 10.0200
BATE
13:16:07
038Q00B0S
23/01/2020
37
£ 10.0200
BATE
13:16:07
038Q00B0T
23/01/2020
576
£ 10.0200
XLON
13:16:07
20509081254696
23/01/2020
444
£ 10.0200
BATE
13:16:07
038Q00B0U
23/01/2020
510
£ 10.0200
BATE
13:16:08
038Q00B0W
23/01/2020
39
£ 10.0200
BATE
13:16:08
038Q00B0X
23/01/2020
77
£ 10.0200
BATE
13:17:06
038Q00B1Y
23/01/2020
318
£ 10.0200
BATE
13:17:06
038Q00B1Z
23/01/2020
537
£ 10.0200
CHIX
13:17:06
138Q00DXH
23/01/2020
931
£ 10.0200
XLON
13:17:06
20509081254804
23/01/2020
278
£ 10.0200
XLON
13:17:06
20509081254805
23/01/2020
227
£ 10.0200
XLON
13:17:06
20509081254806
23/01/2020
530
£ 10.0200
XLON
13:18:48
20509081255018
23/01/2020
33
£ 10.0150
XLON
13:19:56
20509081255125
23/01/2020
394
£ 10.0100
CHIX
13:22:11
138Q00E33
23/01/2020
394
£ 10.0100
TRQX
13:22:11
20504924668383
23/01/2020
184
£ 10.0100
TRQX
13:22:11
20504924668384
23/01/2020
400
£ 10.0200
XLON
13:26:02
20509081255792
23/01/2020
616
£ 10.0200
XLON
13:26:02
20509081255793
23/01/2020
325
£ 10.0200
XLON
13:26:02
20509081255794
23/01/2020
400
£ 10.0200
XLON
13:26:05
20509081255801
23/01/2020
617
£ 10.0200
XLON
13:26:05
20509081255802
23/01/2020
153
£ 10.0200
XLON
13:26:05
20509081255803
23/01/2020
617
£ 10.0200
XLON
13:26:06
20509081255806
23/01/2020
201
£ 10.0200
XLON
13:26:06
20509081255807
23/01/2020
124
£ 10.0200
XLON
13:26:07
20509081255810
23/01/2020
244
£ 10.0200
XLON
13:26:07
20509081255811
23/01/2020
473
£ 10.0150
CHIX
13:27:24
138Q00EAW
23/01/2020
273
£ 10.0150
BATE
13:27:24
038Q00BBN
23/01/2020
211
£ 10.0150
BATE
13:27:24
038Q00BBO
23/01/2020
498
£ 10.0150
XLON
13:27:24
20509081255973
23/01/2020
1,085
£ 10.0150
XLON
13:27:24
20509081255974
23/01/2020
406
£ 10.0150
TRQX
13:27:24
20504924668618
23/01/2020
40
£ 10.0200
XLON
13:30:41
20509081256437
23/01/2020
248
£ 10.0200
XLON
13:30:41
20509081256438
23/01/2020
353
£ 10.0200
XLON
13:30:41
20509081256439
23/01/2020
400
£ 10.0200
XLON
13:30:44
20509081256445
23/01/2020
18
£ 10.0200
XLON
13:30:44
20509081256446
23/01/2020
342
£ 10.0150
CHIX
13:33:17
138Q00EJJ
23/01/2020
284
£ 10.0150
CHIX
13:33:17
138Q00EJK
23/01/2020
494
£ 10.0150
TRQX
13:33:17
20504924668909
23/01/2020
1,649
£ 10.0150
XLON
13:33:17
20509081256781
23/01/2020
639
£ 10.0100
BATE
13:33:35
038Q00BK8
23/01/2020
254
£ 10.0100
XLON
13:35:08
20509081257193
23/01/2020
400
£ 10.0100
XLON
13:35:08
20509081257194
23/01/2020
216
£ 10.0100
XLON
13:35:08
20509081257195
23/01/2020
704
£ 10.0100
XLON
13:35:08
20509081257196
23/01/2020
400
£ 10.0100
XLON
13:35:08
20509081257197
23/01/2020
383
£ 10.0050
CHIX
13:38:03
138Q00EUA
23/01/2020
390
£ 10.0050
BATE
13:38:03
038Q00BQ4
23/01/2020
540
£ 10.0050
TRQX
13:38:03
20504924669210
23/01/2020
372
£ 10.0050
XLON
13:38:03
20509081257733
23/01/2020
254
£ 10.0050
XLON
13:38:03
20509081257739
23/01/2020
157
£ 10.0050
XLON
13:38:03
20509081257740
23/01/2020
1,520
£ 10.0000
XLON
13:38:05
20509081257749
23/01/2020
538
£ 10.0050
XLON
13:38:05
20509081257754
23/01/2020
150
£ 10.0050
XLON
13:38:05
20509081257755
23/01/2020
45
£ 10.0050
XLON
13:38:05
20509081257744
23/01/2020
656
£ 10.0050
XLON
13:38:05
20509081257745
23/01/2020
400
£ 10.0050
XLON
13:38:05
20509081257746
23/01/2020
423
£ 10.0050
XLON
13:38:06
20509081257756
23/01/2020
400
£ 10.0050
XLON
13:38:06
20509081257757
23/01/2020
280
£ 10.0050
XLON
13:38:06
20509081257758
23/01/2020
153
£ 10.0050
XLON
13:38:06
20509081257762
23/01/2020
406
£ 10.0050
XLON
13:38:06
20509081257763
23/01/2020
371
£ 10.0050
XLON
13:38:07
20509081257769
23/01/2020
140
£ 10.0050
XLON
13:38:15
20509081257785
23/01/2020
157
£ 10.0050
XLON
13:38:15
20509081257786
23/01/2020
1,240
£ 10.0000
XLON
13:38:34
20509081257839
23/01/2020
427
£ 10.0000
TRQX
13:38:34
20504924669242
23/01/2020
672
£ 10.0000
CHIX
13:38:34
138Q00EV2
23/01/2020
755
£ 10.0000
XLON
13:39:21
20509081257949
23/01/2020
1,058
£ 10.0000
XLON
13:39:21
20509081257950
23/01/2020
549
£ 10.0050
XLON
13:40:07
20509081258111
23/01/2020
14
£ 10.0050
XLON
13:40:07
20509081258112
23/01/2020
549
£ 10.0050
XLON
13:40:08
20509081258151
23/01/2020
9
£ 10.0050
XLON
13:40:08
20509081258152
23/01/2020
327
£ 10.0050
XLON
13:42:56
20509081258552
23/01/2020
478
£ 10.0050
XLON
13:46:10
20509081258913
23/01/2020
457
£ 10.0100
XLON
13:48:23
20509081259190
23/01/2020
400
£ 10.0100
XLON
13:48:23
20509081259191
23/01/2020
379
£ 10.0100
XLON
13:48:25
20509081259193
23/01/2020
400
£ 10.0100
XLON
13:48:25
20509081259194
23/01/2020
490
£ 10.0100
XLON
13:48:27
20509081259200
23/01/2020
433
£ 10.0100
XLON
13:48:27
20509081259198
23/01/2020
363
£ 10.0100
XLON
13:48:27
20509081259199
23/01/2020
490
£ 10.0100
XLON
13:48:28
20509081259205
23/01/2020
490
£ 10.0100
XLON
13:48:29
20509081259215
23/01/2020
460
£ 10.0100
XLON
13:48:31
20509081259233
23/01/2020
613
£ 10.0250
XLON
13:48:34
20509081259273
23/01/2020
248
£ 10.0250
XLON
13:48:34
20509081259274
23/01/2020
198
£ 10.0250
XLON
13:48:34
20509081259275
23/01/2020
79
£ 10.0250
XLON
13:48:35
20509081259285
23/01/2020
400
£ 10.0250
XLON
13:48:50
20509081259327
23/01/2020
79
£ 10.0250
XLON
13:48:50
20509081259328
23/01/2020
488
£ 10.0200
CHIX
13:49:07
138Q00FDN
23/01/2020
170
£ 10.0200
XLON
13:49:07
20509081259378
23/01/2020
729
£ 10.0200
XLON
13:49:07
20509081259379
23/01/2020
66
£ 10.0200
BATE
13:49:07
038Q00C3G
23/01/2020
570
£ 10.0200
CHIX
13:49:07
138Q00FDJ
23/01/2020
66
£ 10.0200
BATE
13:49:07
038Q00C3H
23/01/2020
356
£ 10.0200
CHIX
13:49:07
138Q00FDK
23/01/2020
141
£ 10.0200
BATE
13:49:07
038Q00C3I
23/01/2020
112
£ 10.0200
BATE
13:49:07
038Q00C3J
23/01/2020
204
£ 10.0200
BATE
13:49:07
038Q00C3K
23/01/2020
459
£ 10.0250
XLON
13:49:27
20509081259407
23/01/2020
552
£ 10.0250
XLON
13:49:27
20509081259408
23/01/2020
265
£ 10.0250
XLON
13:50:34
20509081259568
23/01/2020
343
£ 10.0250
XLON
13:50:34
20509081259569
23/01/2020
84
£ 10.0200
CHIX
13:52:40
138Q00FJA
23/01/2020
458
£ 10.0200
CHIX
13:52:40
138Q00FJB
23/01/2020
111
£ 10.0200
BATE
13:52:40
038Q00C7D
23/01/2020
1,040
£ 10.0200
XLON
13:52:40
20509081259748
23/01/2020
407
£ 10.0200
TRQX
13:52:40
20504924669985
23/01/2020
323
£ 10.0200
BATE
13:52:40
038Q00C7E
23/01/2020
50
£ 10.0200
CHIX
13:52:40
138Q00FJC
23/01/2020
606
£ 10.0200
XLON
13:52:41
20509081259760
23/01/2020
104
£ 10.0150
BATE
13:54:26
038Q00CA6
23/01/2020
228
£ 10.0150
BATE
13:54:26
038Q00CA7
23/01/2020
401
£ 10.0150
CHIX
13:54:26
138Q00FN7
23/01/2020
45
£ 10.0150
BATE
13:54:26
038Q00CA8
23/01/2020
806
£ 10.0150
XLON
13:54:26
20509081260005
23/01/2020
433
£ 10.0150
TRQX
13:54:26
20504924670101
23/01/2020
380
£ 10.0150
BATE
13:54:36
038Q00CAS
23/01/2020
404
£ 10.0100
CHIX
14:03:42
138Q00G7N
23/01/2020
717
£ 10.0100
XLON
14:03:42
20509081261505
23/01/2020
826
£ 10.0150
XLON
14:03:43
20509081261510
23/01/2020
269
£ 10.0150
XLON
14:03:43
20509081261511
23/01/2020
620
£ 10.0150
XLON
14:03:44
20509081261520
23/01/2020
371
£ 10.0150
XLON
14:05:29
20509081261759
23/01/2020
433
£ 10.0150
XLON
14:05:34
20509081261779
23/01/2020
351
£ 10.0150
XLON
14:05:34
20509081261780
23/01/2020
405
£ 10.0150
XLON
14:05:35
20509081261783
23/01/2020
546
£ 10.0150
XLON
14:05:35
20509081261784
23/01/2020
15
£ 10.0150
XLON
14:05:35
20509081261791
23/01/2020
428
£ 10.0150
XLON
14:05:36
20509081261794
23/01/2020
695
£ 10.0150
XLON
14:05:36
20509081261798
23/01/2020
450
£ 10.0150
XLON
14:05:37
20509081261802
23/01/2020
147
£ 10.0150
XLON
14:05:37
20509081261803
23/01/2020
690
£ 10.0150
XLON
14:08:26
20509081262494
23/01/2020
400
£ 10.0150
XLON
14:08:26
20509081262495
23/01/2020
17
£ 10.0150
XLON
14:08:26
20509081262496
23/01/2020
464
£ 10.0150
XLON
14:08:31
20509081262501
23/01/2020
34
£ 10.0150
XLON
14:08:31
20509081262502
23/01/2020
499
£ 10.0100
BATE
14:10:17
038Q00CW0
23/01/2020
401
£ 10.0100
CHIX
14:10:17
138Q00GKV
23/01/2020
527
£ 10.0100
TRQX
14:10:17
20504924671141
23/01/2020
1,601
£ 10.0100
XLON
14:10:17
20509081262741
23/01/2020
448
£ 10.0100
XLON
14:10:17
20509081262743
23/01/2020
264
£ 10.0100
XLON
14:10:17
20509081262744
23/01/2020
451
£ 10.0050
CHIX
14:13:30
138Q00GUE
23/01/2020
370
£ 10.0050
TRQX
14:13:30
20504924671341
23/01/2020
537
£ 10.0050
XLON
14:13:30
20509081263391
23/01/2020
428
£ 10.0050
XLON
14:13:30
20509081263392
23/01/2020
576
£ 10.0000
CHIX
14:13:42
138Q00GVE
23/01/2020
689
£ 9.9980
XLON
14:13:42
20509081263476
23/01/2020
31
£ 9.9980
XLON
14:13:42
20509081263477
23/01/2020
200
£ 10.0000
CHIX
14:13:42
138Q00GVG
23/01/2020
254
£ 10.0000
CHIX
14:13:42
138Q00GVH
23/01/2020
514
£ 9.9980
CHIX
14:16:30
138Q00H4R
23/01/2020
90
£ 9.9980
CHIX
14:16:30
138Q00H4T
23/01/2020
26
£ 9.9980
CHIX
14:16:30
138Q00H4V
23/01/2020
307
£ 10.0050
XLON
14:16:31
20509081264189
23/01/2020
365
£ 10.0100
XLON
14:17:34
20509081264454
23/01/2020
737
£ 10.0100
XLON
14:17:35
20509081264456
23/01/2020
400
£ 10.0100
XLON
14:17:35
20509081264457
23/01/2020
589
£ 10.0100
XLON
14:17:35
20509081264458
23/01/2020
682
£ 10.0050
XLON
14:17:35
20509081264461
23/01/2020
915
£ 10.0050
XLON
14:17:35
20509081264462
23/01/2020
404
£ 10.0050
BATE
14:17:35
038Q00DD7
23/01/2020
406
£ 10.0050
CHIX
14:17:35
138Q00H8M
23/01/2020
296
£ 10.0100
XLON
14:17:36
20509081264474
23/01/2020
669
£ 10.0100
XLON
14:17:36
20509081264475
23/01/2020
61
£ 10.0100
XLON
14:17:36
20509081264476
23/01/2020
412
£ 10.0100
XLON
14:17:58
20509081264544
23/01/2020
357
£ 10.0100
XLON
14:17:58
20509081264545
23/01/2020
144
£ 10.0050
BATE
14:18:35
038Q00DFJ
23/01/2020
129
£ 10.0050
BATE
14:18:35
038Q00DFK
23/01/2020
1,341
£ 10.0050
XLON
14:18:35
20509081264652
23/01/2020
105
£ 10.0050
BATE
14:18:35
038Q00DFL
23/01/2020
240
£ 10.0050
CHIX
14:18:35
138Q00HB4
23/01/2020
200
£ 10.0050
CHIX
14:18:35
138Q00HB5
23/01/2020
469
£ 10.0050
CHIX
14:18:35
138Q00HB6
23/01/2020
420
£ 10.0050
XLON
14:18:35
20509081264657
23/01/2020
67
£ 10.0050
XLON
14:18:35
20509081264658
23/01/2020
379
£ 10.0050
XLON
14:18:36
20509081264667
23/01/2020
675
£ 10.0000
BATE
14:19:46
038Q00DHE
23/01/2020
391
£ 10.0000
TRQX
14:19:46
20504924671867
23/01/2020
357
£ 10.0050
XLON
14:21:53
20509081265207
23/01/2020
282
£ 10.0050
XLON
14:21:53
20509081265208
23/01/2020
432
£ 10.0050
XLON
14:22:15
20509081265304
23/01/2020
127
£ 10.0050
XLON
14:22:15
20509081265305
23/01/2020
36
£ 10.0050
XLON
14:22:15
20509081265306
23/01/2020
576
£ 10.0050
XLON
14:22:18
20509081265316
23/01/2020
106
£ 10.0050
XLON
14:22:18
20509081265317
23/01/2020
297
£ 10.0050
XLON
14:22:18
20509081265318
23/01/2020
21
£ 10.0050
XLON
14:22:18
20509081265319
23/01/2020
379
£ 10.0050
XLON
14:22:19
20509081265321
23/01/2020
71
£ 10.0050
XLON
14:22:19
20509081265322
23/01/2020
621
£ 10.0050
XLON
14:23:15
20509081265525
23/01/2020
226
£ 10.0050
XLON
14:23:20
20509081265560
23/01/2020
154
£ 10.0050
XLON
14:23:20
20509081265561
23/01/2020
184
£ 10.0050
XLON
14:23:20
20509081265562
23/01/2020
431
£ 10.0050
XLON
14:23:20
20509081265563
23/01/2020
87
£ 10.0050
XLON
14:23:20
20509081265564
23/01/2020
838
£ 10.0050
XLON
14:23:21
20509081265589
23/01/2020
35
£ 10.0050
XLON
14:23:21
20509081265590
23/01/2020
961
£ 10.0050
XLON
14:23:22
20509081265616
23/01/2020
152
£ 10.0050
XLON
14:23:22
20509081265617
23/01/2020
251
£ 10.0050
XLON
14:23:23
20509081265619
23/01/2020
270
£ 10.0050
XLON
14:23:23
20509081265620
23/01/2020
405
£ 10.0050
XLON
14:23:23
20509081265623
23/01/2020
480
£ 10.0050
XLON
14:23:23
20509081265624
23/01/2020
165
£ 10.0050
XLON
14:23:23
20509081265625
23/01/2020
36
£ 10.0000
BATE
14:24:21
038Q00DTF
23/01/2020
508
£ 10.0000
BATE
14:24:21
038Q00DTG
23/01/2020
1,369
£ 10.0000
XLON
14:24:21
20509081265812
23/01/2020
490
£ 9.9960
XLON
14:24:21
20509081265815
23/01/2020
1,152
£ 9.9960
XLON
14:24:21
20509081265816
23/01/2020
453
£ 9.9940
CHIX
14:24:21
138Q00HT5
23/01/2020
68
£ 9.9960
XLON
14:24:22
20509081265821
23/01/2020
422
£ 9.9960
XLON
14:24:22
20509081265822
23/01/2020
99
£ 9.9940
CHIX
14:24:24
138Q00HT6
23/01/2020
663
£ 9.9920
CHIX
14:25:16
138Q00HUG
23/01/2020
400
£ 9.9940
XLON
14:25:16
20509081265979
23/01/2020
11
£ 9.9940
XLON
14:25:16
20509081265980
23/01/2020
397
£ 9.9960
XLON
14:26:22
20509081266106
23/01/2020
625
£ 10.0050
XLON
14:27:58
20509081266330
23/01/2020
720
£ 10.0050
XLON
14:27:58
20509081266331
23/01/2020
153
£ 10.0050
XLON
14:27:58
20509081266332
23/01/2020
400
£ 10.0050
XLON
14:28:00
20509081266348
23/01/2020
1,673
£ 10.0000
XLON
14:28:01
20509081266368
23/01/2020
960
£ 10.0000
XLON
14:28:01
20509081266376
23/01/2020
509
£ 10.0000
XLON
14:28:01
20509081266377
23/01/2020
217
£ 10.0000
XLON
14:28:01
20509081266378
23/01/2020
244
£ 10.0000
XLON
14:28:06
20509081266399
23/01/2020
1,331
£ 10.0000
XLON
14:28:06
20509081266400
23/01/2020
19
£ 9.9980
BATE
14:28:54
038Q00E01
23/01/2020
19
£ 9.9980
BATE
14:28:54
038Q00E02
23/01/2020
126
£ 9.9980
BATE
14:28:54
038Q00E03
23/01/2020
437
£ 9.9980
CHIX
14:28:54
138Q00I3S
23/01/2020
46
£ 9.9980
BATE
14:28:54
038Q00E04
23/01/2020
186
£ 9.9980
BATE
14:28:54
038Q00E05
23/01/2020
380
£ 9.9980
XLON
14:28:54
20509081266488
23/01/2020
595
£ 9.9980
TRQX
14:28:54
20504924672441
23/01/2020
16
£ 9.9980
XLON
14:28:54
20509081266489
23/01/2020
193
£ 9.9980
XLON
14:28:54
20509081266495
23/01/2020
1,155
£ 9.9980
XLON
14:28:54
20509081266496
23/01/2020
520
£ 9.9960
XLON
14:28:55
20509081266497
23/01/2020
287
£ 9.9960
XLON
14:28:55
20509081266498
23/01/2020
510
£ 9.9940
XLON
14:28:58
20509081266506
23/01/2020
229
£ 9.9940
XLON
14:28:58
20509081266507
23/01/2020
388
£ 9.9920
BATE
14:28:58
038Q00E0B
23/01/2020
460
£ 9.9920
BATE
14:29:01
038Q00E0C
23/01/2020
488
£ 9.9900
XLON
14:29:09
20509081266564
23/01/2020
58
£ 9.9880
XLON
14:29:21
20509081266610
23/01/2020
43
£ 9.9900
XLON
14:29:41
20509081266692
23/01/2020
43
£ 9.9900
XLON
14:29:43
20509081266695
23/01/2020
43
£ 9.9900
XLON
14:29:45
20509081266696
23/01/2020
26
£ 9.9920
XLON
14:30:02
20509081266816
23/01/2020
400
£ 9.9920
XLON
14:30:06
20509081266839
23/01/2020
225
£ 9.9940
XLON
14:30:21
20509081266944
23/01/2020
301
£ 9.9940
XLON
14:30:25
20509081266970
23/01/2020
712
£ 9.9940
XLON
14:30:29
20509081266998
23/01/2020
54
£ 9.9940
XLON
14:30:32
20509081267011
23/01/2020
701
£ 9.9940
XLON
14:30:35
20509081267046
23/01/2020
235
£ 9.9940
XLON
14:30:35
20509081267047
23/01/2020
59
£ 9.9940
XLON
14:30:37
20509081267056
23/01/2020
126
£ 9.9940
XLON
14:30:37
20509081267057
23/01/2020
307
£ 9.9940
XLON
14:30:37
20509081267058
23/01/2020
59
£ 9.9940
XLON
14:30:39
20509081267073
23/01/2020
144
£ 9.9940
XLON
14:30:39
20509081267074
23/01/2020
59
£ 9.9940
XLON
14:30:40
20509081267091
23/01/2020
170
£ 9.9940
XLON
14:30:41
20509081267126
23/01/2020
177
£ 9.9940
XLON
14:30:41
20509081267127
23/01/2020
170
£ 9.9940
XLON
14:30:42
20509081267131
23/01/2020
170
£ 9.9940
XLON
14:30:43
20509081267141
23/01/2020
170
£ 9.9940
XLON
14:30:45
20509081267143
23/01/2020
170
£ 9.9940
XLON
14:30:46
20509081267156
23/01/2020
379
£ 9.9940
XLON
14:30:46
20509081267157
23/01/2020
170
£ 9.9940
XLON
14:30:46
20509081267158
23/01/2020
170
£ 9.9920
XLON
14:30:47
20509081267163
23/01/2020
170
£ 9.9920
XLON
14:30:48
20509081267166
23/01/2020
170
£ 9.9920
XLON
14:30:49
20509081267167
23/01/2020
170
£ 9.9920
XLON
14:30:50
20509081267169
23/01/2020
170
£ 9.9920
XLON
14:30:51
20509081267173
23/01/2020
165
£ 9.9920
XLON
14:30:51
20509081267179
23/01/2020
25
£ 9.9920
XLON
14:30:52
20509081267180
23/01/2020
446
£ 9.9920
XLON
14:30:53
20509081267187
23/01/2020
559
£ 9.9920
CHIX
14:31:38
138Q00ILC
23/01/2020
339
£ 9.9920
CHIX
14:31:38
138Q00IL8
23/01/2020
293
£ 9.9920
CHIX
14:31:38
138Q00IL9
23/01/2020
443
£ 9.9920
BATE
14:31:38
038Q00EC2
23/01/2020
1,599
£ 9.9920
XLON
14:31:38
20509081267417
23/01/2020
516
£ 9.9920
BATE
14:31:38
038Q00EC4
23/01/2020
538
£ 9.9880
CHIX
14:31:46
138Q00IM4
23/01/2020
424
£ 9.9880
BATE
14:31:46
038Q00ECL
23/01/2020
700
£ 9.9880
XLON
14:31:46
20509081267454
23/01/2020
620
£ 9.9880
TRQX
14:31:46
20504924672769
23/01/2020
558
£ 9.9780
XLON
14:32:22
20509081267726
23/01/2020
380
£ 9.9660
CHIX
14:32:58
138Q00IUB
23/01/2020
391
£ 9.9620
XLON
14:33:08
20509081268222
23/01/2020
400
£ 9.9680
XLON
14:33:49
20509081268514
23/01/2020
400
£ 9.9680
XLON
14:33:57
20509081268553
23/01/2020
226
£ 9.9640
CHIX
14:34:02
138Q00J0L
23/01/2020
28
£ 9.9620
BATE
14:34:18
038Q00ELL
23/01/2020
45
£ 9.9620
BATE
14:34:18
038Q00ELM
23/01/2020
200
£ 9.9620
BATE
14:34:18
038Q00ELN
23/01/2020
63
£ 9.9620
BATE
14:34:18
038Q00ELO
23/01/2020
153
£ 9.9620
BATE
14:34:18
038Q00ELP
23/01/2020
636
£ 9.9620
TRQX
14:34:18
20504924673176
23/01/2020
48
£ 9.9620
XLON
14:34:21
20509081268694
23/01/2020
400
£ 9.9600
XLON
14:34:27
20509081268783
23/01/2020
190
£ 9.9600
XLON
14:34:27
20509081268784
23/01/2020
1,206
£ 9.9580
XLON
14:34:34
20509081268811
23/01/2020
6
£ 9.9580
XLON
14:34:34
20509081268812
23/01/2020
371
£ 9.9600
CHIX
14:34:48
138Q00J3S
23/01/2020
192
£ 9.9600
XLON
14:34:48
20509081268988
23/01/2020
621
£ 9.9600
XLON
14:34:48
20509081268989
23/01/2020
400
£ 9.9600
XLON
14:34:48
20509081268991
23/01/2020
40
£ 9.9600
XLON
14:34:48
20509081268992
23/01/2020
573
£ 9.9560
XLON
14:35:01
20509081269145
23/01/2020
386
£ 9.9520
XLON
14:35:09
20509081269281
23/01/2020
34
£ 9.9500
BATE
14:35:13
038Q00EOQ
23/01/2020
385
£ 9.9500
BATE
14:35:14
038Q00EOS
23/01/2020
221
£ 9.9460
CHIX
14:35:44
138Q00JAC
23/01/2020
203
£ 9.9460
CHIX
14:35:44
138Q00JAD
23/01/2020
528
£ 9.9400
XLON
14:36:10
20509081269818
23/01/2020
482
£ 9.9360
BATE
14:36:36
038Q00ETQ
23/01/2020
11
£ 9.9360
BATE
14:36:36
038Q00ETR
23/01/2020
461
£ 9.9460
XLON
14:37:08
20509081270155
23/01/2020
324
£ 9.9460
XLON
14:37:08
20509081270156
23/01/2020
144
£ 9.9500
XLON
14:37:15
20509081270248
23/01/2020
1,400
£ 9.9500
XLON
14:37:15
20509081270249
23/01/2020
249
£ 9.9500
XLON
14:37:15
20509081270250
23/01/2020
597
£ 9.9500
CHIX
14:37:15
138Q00JHP
23/01/2020
793
£ 9.9500
XLON
14:37:19
20509081270289
23/01/2020
976
£ 9.9500
XLON
14:37:32
20509081270472
23/01/2020
450
£ 9.9500
CHIX
14:37:32
138Q00JIN
23/01/2020
1,282
£ 9.9500
XLON
14:37:35
20509081270561
23/01/2020
286
£ 9.9540
XLON
14:37:40
20509081270603
23/01/2020
95
£ 9.9580
XLON
14:38:02
20509081270754
23/01/2020
223
£ 9.9580
XLON
14:38:02
20509081270755
23/01/2020
95
£ 9.9580
XLON
14:38:04
20509081270761
23/01/2020
223
£ 9.9580
XLON
14:38:04
20509081270762
23/01/2020
95
£ 9.9580
XLON
14:38:06
20509081270764
23/01/2020
223
£ 9.9580
XLON
14:38:06
20509081270765
23/01/2020
218
£ 9.9580
XLON
14:38:06
20509081270766
23/01/2020
383
£ 9.9580
XLON
14:38:07
20509081270767
23/01/2020
79
£ 9.9580
XLON
14:38:07
20509081270768
23/01/2020
185
£ 9.9580
XLON
14:38:07
20509081270769
23/01/2020
95
£ 9.9580
XLON
14:38:08
20509081270778
23/01/2020
223
£ 9.9580
XLON
14:38:08
20509081270779
23/01/2020
241
£ 9.9580
XLON
14:38:08
20509081270780
23/01/2020
95
£ 9.9580
XLON
14:38:09
20509081270783
23/01/2020
223
£ 9.9580
XLON
14:38:09
20509081270784
23/01/2020
95
£ 9.9580
XLON
14:38:10
20509081270788
23/01/2020
223
£ 9.9580
XLON
14:38:10
20509081270789
23/01/2020
92
£ 9.9580
XLON
14:38:11
20509081270793
23/01/2020
214
£ 9.9580
XLON
14:38:11
20509081270794
23/01/2020
239
£ 9.9580
XLON
14:38:11
20509081270795
23/01/2020
92
£ 9.9580
XLON
14:38:12
20509081270798
23/01/2020
214
£ 9.9580
XLON
14:38:12
20509081270799
23/01/2020
400
£ 9.9580
XLON
14:38:13
20509081270802
23/01/2020
80
£ 9.9580
XLON
14:38:13
20509081270803
23/01/2020
330
£ 9.9580
XLON
14:38:13
20509081270804
23/01/2020
257
£ 9.9580
XLON
14:38:13
20509081270805
23/01/2020
1
£ 9.9540
BATE
14:38:14
038Q00EZN
23/01/2020
86
£ 9.9540
BATE
14:38:14
038Q00EZO
23/01/2020
86
£ 9.9540
BATE
14:38:14
038Q00EZP
23/01/2020
505
£ 9.9540
BATE
14:38:14
038Q00EZQ
23/01/2020
394
£ 9.9520
XLON
14:38:14
20509081270807
23/01/2020
33
£ 9.9520
XLON
14:38:14
20509081270808
23/01/2020
61
£ 9.9520
XLON
14:38:15
20509081270813
23/01/2020
131
£ 9.9520
XLON
14:38:15
20509081270814
23/01/2020
202
£ 9.9520
XLON
14:38:15
20509081270815
23/01/2020
481
£ 9.9520
XLON
14:38:42
20509081270931
23/01/2020
65
£ 9.9580
XLON
14:40:02
20509081271489
23/01/2020
152
£ 9.9580
XLON
14:40:02
20509081271490
23/01/2020
59
£ 9.9580
XLON
14:40:05
20509081271503
23/01/2020
138
£ 9.9580
XLON
14:40:05
20509081271504
23/01/2020
295
£ 9.9580
XLON
14:40:05
20509081271505
23/01/2020
58
£ 9.9580
XLON
14:40:06
20509081271509
23/01/2020
136
£ 9.9580
XLON
14:40:06
20509081271510
23/01/2020
203
£ 9.9580
XLON
14:40:06
20509081271511
23/01/2020
58
£ 9.9580
XLON
14:40:07
20509081271515
23/01/2020
136
£ 9.9580
XLON
14:40:07
20509081271516
23/01/2020
58
£ 9.9580
XLON
14:40:08
20509081271519
23/01/2020
136
£ 9.9580
XLON
14:40:08
20509081271520
23/01/2020
175
£ 9.9580
XLON
14:40:08
20509081271521
23/01/2020
58
£ 9.9580
XLON
14:40:09
20509081271535
23/01/2020
136
£ 9.9580
XLON
14:40:09
20509081271536
23/01/2020
70
£ 9.9580
XLON
14:40:09
20509081271542
23/01/2020
165
£ 9.9580
XLON
14:40:09
20509081271543
23/01/2020
191
£ 9.9580
XLON
14:40:09
20509081271544
23/01/2020
70
£ 9.9580
XLON
14:40:10
20509081271575
23/01/2020
165
£ 9.9580
XLON
14:40:10
20509081271576
23/01/2020
70
£ 9.9580
XLON
14:40:10
20509081271587
23/01/2020
165
£ 9.9580
XLON
14:40:10
20509081271588
23/01/2020
69
£ 9.9580
XLON
14:40:11
20509081271589
23/01/2020
161
£ 9.9580
XLON
14:40:11
20509081271590
23/01/2020
176
£ 9.9580
XLON
14:40:11
20509081271591
23/01/2020
69
£ 9.9580
XLON
14:40:11
20509081271592
23/01/2020
161
£ 9.9580
XLON
14:40:11
20509081271593
23/01/2020
69
£ 9.9580
XLON
14:40:12
20509081271595
23/01/2020
161
£ 9.9580
XLON
14:40:12
20509081271596
23/01/2020
74
£ 9.9620
XLON
14:41:08
20509081271878
23/01/2020
173
£ 9.9620
XLON
14:41:08
20509081271879
23/01/2020
721
£ 9.9620
XLON
14:41:08
20509081271880
23/01/2020
56
£ 9.9620
XLON
14:41:10
20509081271915
23/01/2020
688
£ 9.9620
XLON
14:41:10
20509081271916
23/01/2020
163
£ 9.9620
XLON
14:41:11
20509081271931
23/01/2020
285
£ 9.9620
XLON
14:41:11
20509081271932
23/01/2020
32
£ 9.9620
XLON
14:41:12
20509081271933
23/01/2020
75
£ 9.9620
XLON
14:41:12
20509081271934
23/01/2020
498
£ 9.9580
XLON
14:41:33
20509081272198
23/01/2020
400
£ 9.9600
XLON
14:41:33
20509081272193
23/01/2020
166
£ 9.9600
XLON
14:41:33
20509081272194
23/01/2020
453
£ 9.9700
CHIX
14:43:05
138Q00K6A
23/01/2020
286
£ 9.9700
BATE
14:43:05
038Q00FCD
23/01/2020
106
£ 9.9700
CHIX
14:43:05
138Q00K5W
23/01/2020
530
£ 9.9700
CHIX
14:43:05
138Q00K5X
23/01/2020
222
£ 9.9700
BATE
14:43:05
038Q00FCE
23/01/2020
1,263
£ 9.9700
XLON
14:43:05
20509081272681
23/01/2020
386
£ 9.9700
XLON
14:43:06
20509081272685
23/01/2020
11
£ 9.9700
XLON
14:43:06
20509081272687
23/01/2020
393
£ 9.9640
CHIX
14:43:08
138Q00K6O
23/01/2020
186
£ 9.9640
CHIX
14:43:08
138Q00K6P
23/01/2020
400
£ 9.9640
XLON
14:43:08
20509081272700
23/01/2020
11
£ 9.9640
XLON
14:43:08
20509081272701
23/01/2020
202
£ 9.9640
XLON
14:43:08
20509081272702
23/01/2020
266
£ 9.9640
CHIX
14:43:08
138Q00K6U
23/01/2020
231
£ 9.9640
CHIX
14:43:08
138Q00K6W
23/01/2020
400
£ 9.9620
XLON
14:43:09
20509081272717
23/01/2020
42
£ 9.9620
XLON
14:43:09
20509081272718
23/01/2020
403
£ 9.9620
XLON
14:43:10
20509081272738
23/01/2020
277
£ 9.9620
XLON
14:43:10
20509081272739
23/01/2020
24
£ 9.9620
XLON
14:43:11
20509081272742
23/01/2020
42
£ 9.9620
XLON
14:43:11
20509081272745
23/01/2020
42
£ 9.9620
XLON
14:43:12
20509081272746
23/01/2020
42
£ 9.9620
XLON
14:43:12
20509081272838
23/01/2020
276
£ 9.9620
XLON
14:43:13
20509081272839
23/01/2020
60
£ 9.9620
XLON
14:43:13
20509081272840
23/01/2020
66
£ 9.9620
XLON
14:43:13
20509081272842
23/01/2020
450
£ 9.9620
XLON
14:43:13
20509081272843
23/01/2020
42
£ 9.9620
XLON
14:43:14
20509081272851
23/01/2020
42
£ 9.9620
XLON
14:43:14
20509081272852
23/01/2020
42
£ 9.9620
XLON
14:43:15
20509081272855
23/01/2020
42
£ 9.9620
XLON
14:43:15
20509081272864
23/01/2020
283
£ 9.9620
XLON
14:43:15
20509081272865
23/01/2020
450
£ 9.9620
XLON
14:43:16
20509081272871
23/01/2020
310
£ 9.9620
XLON
14:43:16
20509081272872
23/01/2020
56
£ 9.9620
XLON
14:43:17
20509081272886
23/01/2020
426
£ 9.9620
XLON
14:43:17
20509081272887
23/01/2020
404
£ 9.9620
XLON
14:43:17
20509081272890
23/01/2020
56
£ 9.9620
XLON
14:43:17
20509081272891
23/01/2020
441
£ 9.9620
XLON
14:43:17
20509081272892
23/01/2020
272
£ 9.9620
XLON
14:43:18
20509081272922
23/01/2020
56
£ 9.9620
XLON
14:43:18
20509081272923
23/01/2020
450
£ 9.9620
XLON
14:43:18
20509081272924
23/01/2020
426
£ 9.9620
XLON
14:43:18
20509081272925
23/01/2020
154
£ 9.9620
XLON
14:43:19
20509081272943
23/01/2020
369
£ 9.9620
XLON
14:43:19
20509081272944
23/01/2020
100
£ 9.9620
XLON
14:43:20
20509081272954
23/01/2020
154
£ 9.9620
XLON
14:43:20
20509081273008
23/01/2020
271
£ 9.9620
XLON
14:43:20
20509081273009
23/01/2020
450
£ 9.9620
XLON
14:43:20
20509081273010
23/01/2020
310
£ 9.9620
XLON
14:43:20
20509081273011
23/01/2020
470
£ 9.9620
XLON
14:43:20
20509081273012
23/01/2020
114
£ 9.9620
XLON
14:43:21
20509081273024
23/01/2020
156
£ 9.9620
XLON
14:43:21
20509081273049
23/01/2020
288
£ 9.9620
XLON
14:43:21
20509081273050
23/01/2020
322
£ 9.9620
XLON
14:43:21
20509081273051
23/01/2020
141
£ 9.9620
XLON
14:43:22
20509081273064
23/01/2020
444
£ 9.9620
XLON
14:43:22
20509081273065
23/01/2020
267
£ 9.9620
XLON
14:43:23
20509081273075
23/01/2020
89
£ 9.9620
XLON
14:43:23
20509081273076
23/01/2020
248
£ 9.9620
XLON
14:43:23
20509081273077
23/01/2020
89
£ 9.9620
XLON
14:43:23
20509081273073
23/01/2020
89
£ 9.9620
XLON
14:43:24
20509081273084
23/01/2020
89
£ 9.9620
XLON
14:43:24
20509081273096
23/01/2020
89
£ 9.9620
XLON
14:43:25
20509081273101
23/01/2020
132
£ 9.9620
XLON
14:43:25
20509081273103
23/01/2020
285
£ 9.9620
XLON
14:43:26
20509081273113
23/01/2020
132
£ 9.9620
XLON
14:43:26
20509081273114
23/01/2020
132
£ 9.9620
XLON
14:43:26
20509081273124
23/01/2020
388
£ 9.9620
XLON
14:43:29
20509081273140
23/01/2020
500
£ 9.9620
XLON
14:43:29
20509081273141
23/01/2020
56
£ 9.9620
XLON
14:43:29
20509081273143
23/01/2020
67
£ 9.9620
XLON
14:43:30
20509081273155
23/01/2020
56
£ 9.9620
XLON
14:43:32
20509081273167
23/01/2020
56
£ 9.9620
XLON
14:43:33
20509081273170
23/01/2020
56
£ 9.9620
XLON
14:43:34
20509081273172
23/01/2020
56
£ 9.9620
XLON
14:43:35
20509081273176
23/01/2020
251
£ 9.9620
XLON
14:43:35
20509081273177
23/01/2020
56
£ 9.9620
XLON
14:43:36
20509081273179
23/01/2020
56
£ 9.9620
XLON
14:43:38
20509081273184
23/01/2020
515
£ 9.9560
BATE
14:43:38
038Q00FDX
23/01/2020
662
£ 9.9560
BATE
14:43:38
038Q00FDZ
23/01/2020
400
£ 9.9560
XLON
14:43:39
20509081273194
23/01/2020
56
£ 9.9560
XLON
14:43:39
20509081273195
23/01/2020
400
£ 9.9560
XLON
14:43:42
20509081273203
23/01/2020
41
£ 9.9560
XLON
14:43:43
20509081273208
23/01/2020
212
£ 9.9560
XLON
14:43:45
20509081273210
23/01/2020
18
£ 9.9560
XLON
14:43:46
20509081273212
23/01/2020
400
£ 9.9560
XLON
14:43:59
20509081273271
23/01/2020
289
£ 9.9560
XLON
14:43:59
20509081273272
23/01/2020
496
£ 9.9560
XLON
14:44:04
20509081273293
23/01/2020
400
£ 9.9560
XLON
14:44:33
20509081273391
23/01/2020
394
£ 9.9540
TRQX
14:44:46
20504924674501
23/01/2020
404
£ 9.9540
TRQX
14:44:46
20504924674502
23/01/2020
1,150
£ 9.9540
XLON
14:44:46
20509081273549
23/01/2020
451
£ 9.9540
CHIX
14:44:46
138Q00KEE
23/01/2020
436
£ 9.9540
CHIX
14:44:46
138Q00KEF
23/01/2020
16
£ 9.9520
BATE
14:45:35
038Q00FIU
23/01/2020
111
£ 9.9520
BATE
14:45:35
038Q00FIV
23/01/2020
209
£ 9.9520
BATE
14:45:35
038Q00FIW
23/01/2020
219
£ 9.9520
BATE
14:45:35
038Q00FIX
23/01/2020
1,397
£ 9.9520
XLON
14:45:35
20509081273798
23/01/2020
327
£ 9.9520
TRQX
14:45:35
20504924674602
23/01/2020
116
£ 9.9520
TRQX
14:45:35
20504924674603
23/01/2020
370
£ 9.9520
TRQX
14:45:35
20504924674606
23/01/2020
5
£ 9.9520
TRQX
14:45:35
20504924674607
23/01/2020
400
£ 9.9520
XLON
14:45:36
20509081273825
23/01/2020
169
£ 9.9520
XLON
14:45:36
20509081273826
23/01/2020
344
£ 9.9520
XLON
14:45:36
20509081273827
23/01/2020
374
£ 9.9520
XLON
14:45:36
20509081273828
23/01/2020
193
£ 9.9520
XLON
14:45:36
20509081273829
23/01/2020
46
£ 9.9460
XLON
14:45:36
20509081273831
23/01/2020
310
£ 9.9460
XLON
14:45:38
20509081273835
23/01/2020
557
£ 9.9460
XLON
14:45:38
20509081273836
23/01/2020
124
£ 9.9440
XLON
14:45:46
20509081273883
23/01/2020
400
£ 9.9440
TRQX
14:45:55
20504924674626
23/01/2020
505
£ 9.9440
XLON
14:45:55
20509081273949
23/01/2020
499
£ 9.9440
XLON
14:45:55
20509081273950
23/01/2020
217
£ 9.9440
XLON
14:45:55
20509081273951
23/01/2020
32
£ 9.9440
XLON
14:45:55
20509081273952
23/01/2020
434
£ 9.9440
XLON
14:45:56
20509081273953
23/01/2020
943
£ 9.9440
XLON
14:45:56
20509081273954
23/01/2020
496
£ 9.9440
XLON
14:45:57
20509081273966
23/01/2020
166
£ 9.9460
XLON
14:46:02
20509081274019
23/01/2020
52
£ 9.9460
XLON
14:46:04
20509081274045
23/01/2020
230
£ 9.9460
XLON
14:46:04
20509081274046
23/01/2020
121
£ 9.9460
XLON
14:46:05
20509081274065
23/01/2020
288
£ 9.9460
XLON
14:46:05
20509081274066
23/01/2020
121
£ 9.9460
XLON
14:46:06
20509081274070
23/01/2020
247
£ 9.9460
XLON
14:46:06
20509081274071
23/01/2020
52
£ 9.9460
XLON
14:46:07
20509081274079
23/01/2020
43
£ 9.9460
XLON
14:46:07
20509081274080
23/01/2020
121
£ 9.9460
XLON
14:46:07
20509081274081
23/01/2020
43
£ 9.9460
XLON
14:46:08
20509081274085
23/01/2020
52
£ 9.9460
XLON
14:46:08
20509081274086
23/01/2020
121
£ 9.9460
XLON
14:46:08
20509081274087
23/01/2020
52
£ 9.9460
XLON
14:46:09
20509081274104
23/01/2020
43
£ 9.9460
XLON
14:46:09
20509081274105
23/01/2020
121
£ 9.9460
XLON
14:46:09
20509081274106
23/01/2020
43
£ 9.9460
XLON
14:46:09
20509081274110
23/01/2020
52
£ 9.9460
XLON
14:46:09
20509081274111
23/01/2020
121
£ 9.9460
XLON
14:46:09
20509081274112
23/01/2020
43
£ 9.9460
XLON
14:46:10
20509081274119
23/01/2020
52
£ 9.9460
XLON
14:46:10
20509081274120
23/01/2020
121
£ 9.9460
XLON
14:46:10
20509081274121
23/01/2020
43
£ 9.9460
XLON
14:46:10
20509081274131
23/01/2020
52
£ 9.9460
XLON
14:46:10
20509081274132
23/01/2020
121
£ 9.9460
XLON
14:46:10
20509081274133
23/01/2020
271
£ 9.9460
XLON
14:46:10
20509081274134
23/01/2020
43
£ 9.9460
XLON
14:46:11
20509081274137
23/01/2020
52
£ 9.9460
XLON
14:46:11
20509081274138
23/01/2020
121
£ 9.9460
XLON
14:46:11
20509081274139
23/01/2020
52
£ 9.9460
XLON
14:46:11
20509081274140
23/01/2020
43
£ 9.9460
XLON
14:46:11
20509081274141
23/01/2020
121
£ 9.9460
XLON
14:46:11
20509081274142
23/01/2020
52
£ 9.9460
XLON
14:46:12
20509081274149
23/01/2020
43
£ 9.9460
XLON
14:46:12
20509081274150
23/01/2020
121
£ 9.9460
XLON
14:46:12
20509081274151
23/01/2020
52
£ 9.9460
XLON
14:46:13
20509081274152
23/01/2020
43
£ 9.9460
XLON
14:46:13
20509081274153
23/01/2020
121
£ 9.9460
XLON
14:46:13
20509081274154
23/01/2020
121
£ 9.9460
XLON
14:46:13
20509081274155
23/01/2020
121
£ 9.9460
XLON
14:46:14
20509081274163
23/01/2020
121
£ 9.9460
XLON
14:46:14
20509081274162
23/01/2020
121
£ 9.9460
XLON
14:46:15
20509081274165
23/01/2020
121
£ 9.9460
XLON
14:46:15
20509081274166
23/01/2020
157
£ 9.9440
TRQX
14:46:16
20504924674685
23/01/2020
316
£ 9.9440
TRQX
14:46:16
20504924674686
23/01/2020
870
£ 9.9440
XLON
14:46:16
20509081274169
23/01/2020
392
£ 9.9440
CHIX
14:46:16
138Q00KJO
23/01/2020
573
£ 9.9440
XLON
14:46:16
20509081274170
23/01/2020
121
£ 9.9440
XLON
14:46:16
20509081274171
23/01/2020
249
£ 9.9440
XLON
14:46:16
20509081274172
23/01/2020
121
£ 9.9460
XLON
14:46:16
20509081274167
23/01/2020
247
£ 9.9460
XLON
14:46:16
20509081274168
23/01/2020
366
£ 9.9440
TRQX
14:46:16
20504924674687
23/01/2020
171
£ 9.9420
XLON
14:46:19
20509081274176
23/01/2020
376
£ 9.9460
XLON
14:46:27
20509081274201
23/01/2020
77
£ 9.9520
XLON
14:46:55
20509081274362
23/01/2020
217
£ 9.9520
XLON
14:46:55
20509081274363
23/01/2020
1,473
£ 9.9520
XLON
14:47:03
20509081274380
23/01/2020
200
£ 9.9520
XLON
14:47:17
20509081274422
23/01/2020
167
£ 9.9520
XLON
14:47:17
20509081274423
23/01/2020
367
£ 9.9640
XLON
14:48:02
20509081274642
23/01/2020
367
£ 9.9640
XLON
14:48:03
20509081274643
23/01/2020
469
£ 9.9640
XLON
14:48:03
20509081274644
23/01/2020
286
£ 9.9620
XLON
14:48:04
20509081274645
23/01/2020
500
£ 9.9620
XLON
14:48:04
20509081274646
23/01/2020
225
£ 9.9640
CHIX
14:49:02
138Q00KRN
23/01/2020
382
£ 9.9640
CHIX
14:49:02
138Q00KRO
23/01/2020
556
£ 9.9640
BATE
14:49:02
038Q00FRG
23/01/2020
452
£ 9.9640
TRQX
14:49:02
20504924674947
23/01/2020
1,489
£ 9.9640
XLON
14:49:02
20509081274829
23/01/2020
400
£ 9.9640
XLON
14:49:02
20509081274834
23/01/2020
96
£ 9.9640
XLON
14:49:02
20509081274835
23/01/2020
330
£ 9.9640
XLON
14:49:02
20509081274836
23/01/2020
307
£ 9.9640
XLON
14:49:02
20509081274837
23/01/2020
431
£ 9.9640
XLON
14:49:02
20509081274838
23/01/2020
462
£ 9.9640
TRQX
14:49:02
20504924674950
23/01/2020
321
£ 9.9620
XLON
14:49:03
20509081274852
23/01/2020
308
£ 9.9620
XLON
14:49:04
20509081274856
23/01/2020
400
£ 9.9580
XLON
14:49:37
20509081275019
23/01/2020
553
£ 9.9580
XLON
14:49:38
20509081275022
23/01/2020
400
£ 9.9600
XLON
14:49:38
20509081275023
23/01/2020
313
£ 9.9620
XLON
14:49:38
20509081275024
23/01/2020
470
£ 9.9620
XLON
14:49:38
20509081275025
23/01/2020
371
£ 9.9620
XLON
14:49:38
20509081275026
23/01/2020
205
£ 9.9620
XLON
14:49:38
20509081275027
23/01/2020
321
£ 9.9620
XLON
14:49:38
20509081275028
23/01/2020
252
£ 9.9580
XLON
14:49:42
20509081275062
23/01/2020
118
£ 9.9580
XLON
14:49:42
20509081275063
23/01/2020
840
£ 9.9580
XLON
14:51:01
20509081275358
23/01/2020
1,584
£ 9.9580
XLON
14:51:01
20509081275361
23/01/2020
377
£ 9.9580
XLON
14:51:02
20509081275365
23/01/2020
1,600
£ 9.9560
XLON
14:51:22
20509081275432
23/01/2020
400
£ 9.9580
XLON
14:51:22
20509081275433
23/01/2020
293
£ 9.9580
XLON
14:51:22
20509081275434
23/01/2020
278
£ 9.9580
XLON
14:51:22
20509081275435
23/01/2020
409
£ 9.9580
XLON
14:51:22
20509081275436
23/01/2020
57
£ 9.9520
BATE
14:52:06
038Q00FZS
23/01/2020
405
£ 9.9520
TRQX
14:52:06
20504924675259
23/01/2020
640
£ 9.9520
XLON
14:52:06
20509081275576
23/01/2020
315
£ 9.9520
BATE
14:52:06
038Q00FZT
23/01/2020
400
£ 9.9520
XLON
14:52:06
20509081275578
23/01/2020
90
£ 9.9520
XLON
14:52:06
20509081275579
23/01/2020
577
£ 9.9480
CHIX
14:52:45
138Q00L5P
23/01/2020
531
£ 9.9440
XLON
14:52:51
20509081275881
23/01/2020
63
£ 9.9440
XLON
14:53:04
20509081275927
23/01/2020
580
£ 9.9440
XLON
14:53:06
20509081275967
23/01/2020
409
£ 9.9420
XLON
14:53:11
20509081276018
23/01/2020
194
£ 9.9400
CHIX
14:53:55
138Q00LE7
23/01/2020
203
£ 9.9400
CHIX
14:53:55
138Q00LE8
23/01/2020
394
£ 9.9400
TRQX
14:53:55
20504924675447
23/01/2020
110
£ 9.9400
TRQX
14:53:55
20504924675448
23/01/2020
443
£ 9.9420
CHIX
14:56:33
138Q00LOL
23/01/2020
300
£ 9.9420
CHIX
14:56:44
138Q00LPA
23/01/2020
194
£ 9.9420
CHIX
14:56:44
138Q00LPB
23/01/2020
400
£ 9.9420
XLON
14:56:56
20509081276930
23/01/2020
823
£ 9.9420
XLON
14:57:01
20509081276934
23/01/2020
400
£ 9.9420
XLON
14:57:49
20509081277266
23/01/2020
383
£ 9.9620
CHIX
14:59:21
138Q00M0T
23/01/2020
434
£ 9.9620
TRQX
14:59:21
20504924676136
23/01/2020
617
£ 9.9620
XLON
14:59:21
20509081277716
23/01/2020
636
£ 9.9620
XLON
14:59:21
20509081277717
23/01/2020
400
£ 9.9620
XLON
14:59:21
20509081277725
23/01/2020
278
£ 9.9620
XLON
14:59:21
20509081277726
23/01/2020
388
£ 9.9640
XLON
14:59:21
20509081277727
23/01/2020
229
£ 9.9640
XLON
14:59:21
20509081277728
23/01/2020
459
£ 9.9620
TRQX
14:59:21
20504924676137
23/01/2020
288
£ 9.9640
XLON
14:59:23
20509081277753
23/01/2020
15
£ 9.9640
XLON
14:59:23
20509081277754
23/01/2020
307
£ 9.9640
XLON
14:59:23
20509081277755
23/01/2020
458
£ 9.9620
XLON
14:59:45
20509081277857
23/01/2020
458
£ 9.9620
XLON
14:59:45
20509081277862
23/01/2020
1,074
£ 9.9620
XLON
14:59:45
20509081277854
23/01/2020
400
£ 9.9620
XLON
15:00:04
20509081277948
23/01/2020
635
£ 9.9600
CHIX
15:00:14
138Q00M4W
23/01/2020
65
£ 9.9600
CHIX
15:00:14
138Q00M4X
23/01/2020
363
£ 9.9600
XLON
15:00:14
20509081278027
23/01/2020
214
£ 9.9600
XLON
15:00:14
20509081278028
23/01/2020
400
£ 9.9620
XLON
15:00:14
20509081278029
23/01/2020
531
£ 9.9600
XLON
15:00:14
20509081278046
23/01/2020
540
£ 9.9600
XLON
15:01:00
20509081278152
23/01/2020
534
£ 9.9600
XLON
15:01:00
20509081278153
23/01/2020
436
£ 9.9580
BATE
15:01:01
038Q00GVL
23/01/2020
594
£ 9.9620
XLON
15:01:47
20509081278331
23/01/2020
527
£ 9.9600
XLON
15:02:40
20509081278486
23/01/2020
400
£ 9.9600
XLON
15:02:41
20509081278487
23/01/2020
149
£ 9.9600
XLON
15:02:41
20509081278488
23/01/2020
1,726
£ 9.9560
XLON
15:02:42
20509081278492
23/01/2020
444
£ 9.9560
XLON
15:02:42
20509081278494
23/01/2020
448
£ 9.9660
CHIX
15:04:31
138Q00MHI
23/01/2020
36
£ 9.9660
BATE
15:04:31
038Q00H4C
23/01/2020
342
£ 9.9660
BATE
15:04:31
038Q00H4D
23/01/2020
357
£ 9.9660
TRQX
15:04:31
20504924676720
23/01/2020
537
£ 9.9660
XLON
15:04:31
20509081278877
23/01/2020
22
£ 9.9660
TRQX
15:04:31
20504924676721
23/01/2020
519
£ 9.9660
XLON
15:04:31
20509081278878
23/01/2020
953
£ 9.9640
XLON
15:04:31
20509081278880
23/01/2020
631
£ 9.9640
XLON
15:04:31
20509081278881
23/01/2020
60
£ 9.9620
BATE
15:04:44
038Q00H4N
23/01/2020
143
£ 9.9620
BATE
15:04:44
038Q00H4O
23/01/2020
267
£ 9.9620
BATE
15:04:44
038Q00H4P
23/01/2020
400
£ 9.9800
XLON
15:08:22
20509081279623
23/01/2020
56
£ 9.9780
CHIX
15:08:47
138Q00MZP
23/01/2020
428
£ 9.9780
CHIX
15:08:47
138Q00MZQ
23/01/2020
59
£ 9.9780
BATE
15:08:47
038Q00HHX
23/01/2020
365
£ 9.9780
BATE
15:08:47
038Q00HHY
23/01/2020
686
£ 9.9780
XLON
15:08:47
20509081279705
23/01/2020
395
£ 9.9780
XLON
15:08:47
20509081279706
23/01/2020
563
£ 9.9780
CHIX
15:08:47
138Q00MZS
23/01/2020
468
£ 9.9820
XLON
15:10:24
20509081280103
23/01/2020
682
£ 9.9820
XLON
15:10:24
20509081280104
23/01/2020
340
£ 9.9800
CHIX
15:10:24
138Q00N4G
23/01/2020
768
£ 9.9820
XLON
15:10:24
20509081280105
23/01/2020
509
£ 9.9820
BATE
15:12:51
038Q00HRB
23/01/2020
133
£ 9.9820
BATE
15:12:51
038Q00HRC
23/01/2020
329
£ 9.9800
TRQX
15:12:51
20504924677569
23/01/2020
610
£ 9.9800
XLON
15:12:51
20509081280667
23/01/2020
77
£ 9.9800
XLON
15:12:51
20509081280668
23/01/2020
143
£ 9.9800
TRQX
15:12:51
20504924677570
23/01/2020
5
£ 9.9800
XLON
15:12:51
20509081280669
23/01/2020
54
£ 9.9800
CHIX
15:12:51
138Q00NCQ
23/01/2020
342
£ 9.9800
CHIX
15:12:51
138Q00NCR
23/01/2020
100
£ 9.9800
TRQX
15:12:51
20504924677572
23/01/2020
221
£ 9.9800
TRQX
15:12:51
20504924677573
23/01/2020
278
£ 9.9800
TRQX
15:12:51
20504924677574
23/01/2020
400
£ 9.9820
XLON
15:12:51
20509081280679
23/01/2020
470
£ 9.9820
XLON
15:12:51
20509081280680
23/01/2020
59
£ 9.9820
XLON
15:12:51
20509081280681
23/01/2020
421
£ 9.9840
XLON
15:14:09
20509081280962
23/01/2020
400
£ 9.9880
XLON
15:14:37
20509081281074
23/01/2020
800
£ 9.9880
XLON
15:14:37
20509081281075
23/01/2020
505
£ 9.9820
CHIX
15:15:04
138Q00NJE
23/01/2020
1,614
£ 9.9840
XLON
15:15:04
20509081281125
23/01/2020
375
£ 9.9840
BATE
15:15:04
038Q00HVY
23/01/2020
455
£ 9.9840
XLON
15:15:04
20509081281126
23/01/2020
400
£ 9.9860
XLON
15:15:04
20509081281127
23/01/2020
43
£ 9.9860
XLON
15:15:04
20509081281128
23/01/2020
299
£ 9.9860
XLON
15:15:04
20509081281129
23/01/2020
149
£ 9.9860
XLON
15:15:04
20509081281130
23/01/2020
462
£ 9.9820
TRQX
15:15:04
20504924677767
23/01/2020
154
£ 9.9800
XLON
15:15:48
20509081281238
23/01/2020
412
£ 9.9800
XLON
15:15:48
20509081281239
23/01/2020
542
£ 9.9800
CHIX
15:15:48
138Q00NLJ
23/01/2020
613
£ 9.9800
XLON
15:15:48
20509081281242
23/01/2020
661
£ 9.9760
XLON
15:16:11
20509081281330
23/01/2020
544
£ 9.9740
XLON
15:17:17
20509081281526
23/01/2020
400
£ 9.9740
XLON
15:17:49
20509081281667
23/01/2020
602
£ 9.9720
CHIX
15:18:08
138Q00NTJ
23/01/2020
400
£ 9.9680
XLON
15:18:33
20509081281807
23/01/2020
1,297
£ 9.9740
XLON
15:20:08
20509081282156
23/01/2020
528
£ 9.9740
TRQX
15:20:08
20504924678356
23/01/2020
300
£ 9.9700
BATE
15:20:33
038Q00IA3
23/01/2020
400
£ 9.9720
XLON
15:20:33
20509081282258
23/01/2020
672
£ 9.9720
XLON
15:20:35
20509081282264
23/01/2020
327
£ 9.9720
XLON
15:20:35
20509081282265
23/01/2020
583
£ 9.9720
XLON
15:20:35
20509081282266
23/01/2020
400
£ 9.9720
XLON
15:21:46
20509081282443
23/01/2020
443
£ 9.9680
CHIX
15:21:46
138Q00O68
23/01/2020
271
£ 9.9720
CHIX
15:23:02
138Q00O98
23/01/2020
241
£ 9.9720
CHIX
15:23:02
138Q00O99
23/01/2020
1,221
£ 9.9720
XLON
15:23:02
20509081282705
23/01/2020
642
£ 9.9720
XLON
15:23:02
20509081282708
23/01/2020
400
£ 9.9720
XLON
15:23:38
20509081282874
23/01/2020
664
£ 9.9720
XLON
15:23:43
20509081282887
23/01/2020
405
£ 9.9720
XLON
15:23:43
20509081282888
23/01/2020
200
£ 9.9760
XLON
15:24:12
20509081282981
23/01/2020
1,778
£ 9.9780
XLON
15:24:23
20509081283037
23/01/2020
621
£ 9.9760
XLON
15:24:39
20509081283080
23/01/2020
564
£ 9.9760
XLON
15:24:39
20509081283081
23/01/2020
611
£ 9.9760
BATE
15:24:39
038Q00IJ5
23/01/2020
518
£ 9.9760
CHIX
15:24:39
138Q00OGM
23/01/2020
532
£ 9.9760
CHIX
15:24:51
138Q00OH3
23/01/2020
221
£ 9.9760
XLON
15:25:20
20509081283229
23/01/2020
325
£ 9.9760
XLON
15:25:31
20509081283241
23/01/2020
1,740
£ 9.9760
XLON
15:25:54
20509081283265
23/01/2020
250
£ 9.9760
XLON
15:25:54
20509081283267
23/01/2020
769
£ 9.9760
XLON
15:25:54
20509081283268
23/01/2020
629
£ 9.9760
XLON
15:25:59
20509081283272
23/01/2020
845
£ 9.9760
XLON
15:26:14
20509081283358
23/01/2020
541
£ 9.9780
XLON
15:26:45
20509081283452
23/01/2020
509
£ 9.9760
CHIX
15:26:45
138Q00ONF
23/01/2020
380
£ 9.9760
BATE
15:26:45
038Q00IOX
23/01/2020
400
£ 9.9780
XLON
15:26:45
20509081283455
23/01/2020
577
£ 9.9780
XLON
15:26:45
20509081283456
23/01/2020
400
£ 9.9780
XLON
15:27:16
20509081283583
23/01/2020
293
£ 9.9780
XLON
15:27:16
20509081283584
23/01/2020
310
£ 9.9780
XLON
15:27:20
20509081283604
23/01/2020
626
£ 9.9780
XLON
15:27:20
20509081283605
23/01/2020
665
£ 9.9780
XLON
15:27:20
20509081283606
23/01/2020
49
£ 9.9780
XLON
15:27:22
20509081283617
23/01/2020
1,540
£ 9.9780
XLON
15:28:25
20509081283852
23/01/2020
44
£ 9.9780
XLON
15:28:52
20509081283951
23/01/2020
202
£ 9.9780
XLON
15:28:53
20509081283963
23/01/2020
1,252
£ 9.9780
XLON
15:28:53
20509081283964
23/01/2020
390
£ 9.9760
XLON
15:28:53
20509081283968
23/01/2020
524
£ 9.9780
XLON
15:29:52
20509081284224
23/01/2020
462
£ 9.9780
CHIX
15:29:52
138Q00OY2
23/01/2020
406
£ 9.9760
TRQX
15:29:52
20504924679343
23/01/2020
692
£ 9.9780
XLON
15:29:52
20509081284246
23/01/2020
713
£ 9.9840
XLON
15:30:49
20509081284510
23/01/2020
876
£ 9.9840
XLON
15:30:49
20509081284512
23/01/2020
530
£ 9.9840
XLON
15:31:25
20509081284730
23/01/2020
806
£ 9.9860
XLON
15:31:35
20509081284874
23/01/2020
191
£ 9.9860
XLON
15:32:55
20509081285214
23/01/2020
661
£ 9.9860
XLON
15:32:55
20509081285215
23/01/2020
5
£ 9.9840
CHIX
15:33:26
138Q00PCG
23/01/2020
387
£ 9.9920
TRQX
15:34:55
20504924679958
23/01/2020
846
£ 9.9920
XLON
15:34:55
20509081285652
23/01/2020
531
£ 9.9920
CHIX
15:34:55
138Q00PIH
23/01/2020
465
£ 9.9920
XLON
15:34:55
20509081285653
23/01/2020
216
£ 9.9920
CHIX
15:34:55
138Q00PIJ
23/01/2020
215
£ 9.9920
CHIX
15:34:55
138Q00PIK
23/01/2020
61
£ 9.9920
CHIX
15:34:55
138Q00PIL
23/01/2020
776
£ 9.9940
XLON
15:36:06
20509081285860
23/01/2020
440
£ 9.9920
XLON
15:36:23
20509081285933
23/01/2020
367
£ 9.9920
CHIX
15:36:23
138Q00PNC
23/01/2020
365
£ 9.9920
CHIX
15:36:23
138Q00PND
23/01/2020
1
£ 9.9920
CHIX
15:36:23
138Q00PNE
23/01/2020
625
£ 9.9920
XLON
15:36:59
20509081286135
23/01/2020
344
£ 9.9920
CHIX
15:37:22
138Q00PQP
23/01/2020
434
£ 9.9920
TRQX
15:37:22
20504924680203
23/01/2020
836
£ 9.9920
XLON
15:37:22
20509081286242
23/01/2020
60
£ 9.9920
CHIX
15:37:22
138Q00PQQ
23/01/2020
368
£ 9.9900
BATE
15:37:44
038Q00JJF
23/01/2020
509
£ 9.9900
TRQX
15:37:44
20504924680244
23/01/2020
920
£ 9.9840
XLON
15:39:32
20509081286690
23/01/2020
303
£ 9.9820
XLON
15:40:16
20509081286932
23/01/2020
166
£ 9.9820
XLON
15:40:16
20509081286933
23/01/2020
362
£ 9.9760
XLON
15:42:24
20509081287355
23/01/2020
251
£ 9.9760
XLON
15:42:24
20509081287356
23/01/2020
369
£ 9.9760
CHIX
15:42:24
138Q00Q5Y
23/01/2020
376
£ 9.9740
XLON
15:42:35
20509081287369
23/01/2020
462
£ 9.9740
CHIX
15:42:48
138Q00Q73
23/01/2020
475
£ 9.9740
TRQX
15:42:48
20504924680681
23/01/2020
400
£ 9.9760
XLON
15:43:46
20509081287596
23/01/2020
545
£ 9.9740
XLON
15:44:05
20509081287720
23/01/2020
395
£ 9.9740
XLON
15:44:18
20509081287781
23/01/2020
1,230
£ 9.9740
XLON
15:44:21
20509081287790
23/01/2020
837
£ 9.9740
XLON
15:44:21
20509081287791
23/01/2020
296
£ 9.9740
XLON
15:44:24
20509081287806
23/01/2020
74
£ 9.9720
BATE
15:44:37
038Q00JZ4
23/01/2020
115
£ 9.9720
BATE
15:44:37
038Q00JZ5
23/01/2020
204
£ 9.9720
BATE
15:44:37
038Q00JZ6
23/01/2020
1,121
£ 9.9720
XLON
15:44:37
20509081287866
23/01/2020
400
£ 9.9720
XLON
15:44:37
20509081287867
23/01/2020
222
£ 9.9720
XLON
15:44:37
20509081287868
23/01/2020
478
£ 9.9740
XLON
15:44:59
20509081287937
23/01/2020
56
£ 9.9740
XLON
15:44:59
20509081287938
23/01/2020
137
£ 9.9700
CHIX
15:44:59
138Q00QGQ
23/01/2020
410
£ 9.9740
XLON
15:45:00
20509081287942
23/01/2020
325
£ 9.9740
XLON
15:45:08
20509081287983
23/01/2020
312
£ 9.9740
XLON
15:45:10
20509081287986
23/01/2020
270
£ 9.9700
CHIX
15:45:20
138Q00QI4
23/01/2020
308
£ 9.9700
BATE
15:45:20
038Q00K0T
23/01/2020
50
£ 9.9700
CHIX
15:45:20
138Q00QI5
23/01/2020
221
£ 9.9700
BATE
15:45:20
038Q00K0U
23/01/2020
808
£ 9.9700
XLON
15:45:20
20509081288034
23/01/2020
236
£ 9.9700
TRQX
15:45:20
20504924680979
23/01/2020
169
£ 9.9700
TRQX
15:45:20
20504924680980
23/01/2020
578
£ 9.9700
XLON
15:45:20
20509081288035
23/01/2020
472
£ 9.9700
XLON
15:45:22
20509081288040
23/01/2020
400
£ 9.9680
XLON
15:45:38
20509081288128
23/01/2020
62
£ 9.9680
XLON
15:46:07
20509081288202
23/01/2020
360
£ 9.9680
XLON
15:46:12
20509081288213
23/01/2020
48
£ 9.9660
BATE
15:46:24
038Q00K2R
23/01/2020
90
£ 9.9660
BATE
15:46:24
038Q00K2S
23/01/2020
229
£ 9.9660
BATE
15:46:24
038Q00K2T
23/01/2020
396
£ 9.9660
XLON
15:46:24
20509081288286
23/01/2020
372
£ 9.9660
TRQX
15:46:24
20504924681052
23/01/2020
400
£ 9.9680
XLON
15:46:24
20509081288288
23/01/2020
1,354
£ 9.9740
XLON
15:47:50
20509081288570
23/01/2020
403
£ 9.9740
TRQX
15:47:50
20504924681140
23/01/2020
418
£ 9.9740
CHIX
15:47:50
138Q00QOH
23/01/2020
466
£ 9.9740
BATE
15:47:50
038Q00K6B
23/01/2020
419
£ 9.9740
XLON
15:47:50
20509081288572
23/01/2020
507
£ 9.9740
CHIX
15:47:50
138Q00QOI
23/01/2020
1,150
£ 9.9700
XLON
15:48:54
20509081288932
23/01/2020
1,239
£ 9.9720
XLON
15:49:46
20509081289172
23/01/2020
390
£ 9.9700
BATE
15:49:46
038Q00KCK
23/01/2020
385
£ 9.9700
TRQX
15:49:46
20504924681431
23/01/2020
400
£ 9.9700
XLON
15:49:46
20509081289361
23/01/2020
41
£ 9.9720
XLON
15:49:46
20509081289362
23/01/2020
400
£ 9.9700
XLON
15:49:47
20509081289439
23/01/2020
157
£ 9.9700
XLON
15:49:47
20509081289440
23/01/2020
368
£ 9.9660
CHIX
15:49:50
138Q00R2U
23/01/2020
368
£ 9.9660
CHIX
15:49:50
138Q00R1E
23/01/2020
918
£ 9.9660
XLON
15:49:50
20509081289456
23/01/2020
372
£ 9.9640
XLON
15:52:37
20509081290205
23/01/2020
1,719
£ 9.9620
XLON
15:52:49
20509081290242
23/01/2020
418
£ 9.9600
CHIX
15:53:57
138Q00RFS
23/01/2020
688
£ 9.9600
XLON
15:53:57
20509081290420
23/01/2020
48
£ 9.9600
XLON
15:53:57
20509081290421
23/01/2020
399
£ 9.9580
XLON
15:54:22
20509081290492
23/01/2020
416
£ 9.9580
BATE
15:54:58
038Q00KQT
23/01/2020
544
£ 9.9580
CHIX
15:54:58
138Q00RK4
23/01/2020
400
£ 9.9600
XLON
15:54:58
20509081290630
23/01/2020
112
£ 9.9600
XLON
15:54:58
20509081290631
23/01/2020
1,701
£ 9.9560
XLON
15:55:21
20509081290831
23/01/2020
400
£ 9.9600
XLON
15:56:21
20509081291086
23/01/2020
80
£ 9.9600
XLON
15:56:21
20509081291087
23/01/2020
645
£ 9.9620
XLON
15:57:40
20509081291411
23/01/2020
540
£ 9.9640
CHIX
15:59:02
138Q00S0E
23/01/2020
447
£ 9.9640
CHIX
15:59:02
138Q00S0F
23/01/2020
13
£ 9.9640
XLON
15:59:43
20509081291944
23/01/2020
331
£ 9.9640
XLON
15:59:43
20509081291945
23/01/2020
640
£ 9.9640
XLON
15:59:45
20509081291959
23/01/2020
400
£ 9.9680
XLON
16:00:07
20509081292210
23/01/2020
304
£ 9.9680
XLON
16:00:07
20509081292211
23/01/2020
137
£ 9.9680
XLON
16:00:07
20509081292212
23/01/2020
19
£ 9.9680
XLON
16:00:34
20509081292409
23/01/2020
599
£ 9.9680
XLON
16:00:55
20509081292491
23/01/2020
246
£ 9.9700
XLON
16:01:18
20509081292614
23/01/2020
486
£ 9.9680
XLON
16:01:20
20509081292623
23/01/2020
223
£ 9.9680
XLON
16:01:20
20509081292624
23/01/2020
731
£ 9.9700
XLON
16:01:20
20509081292625
23/01/2020
410
£ 9.9700
XLON
16:01:20
20509081292626
23/01/2020
384
£ 9.9700
XLON
16:01:20
20509081292627
23/01/2020
248
£ 9.9700
XLON
16:01:20
20509081292628
23/01/2020
440
£ 9.9700
XLON
16:01:20
20509081292629
23/01/2020
377
£ 9.9700
XLON
16:01:21
20509081292631
23/01/2020
30
£ 9.9700
XLON
16:01:21
20509081292632
23/01/2020
378
£ 9.9700
XLON
16:01:21
20509081292633
23/01/2020
400
£ 9.9700
XLON
16:01:22
20509081292635
23/01/2020
460
£ 9.9700
XLON
16:01:22
20509081292636
23/01/2020
36
£ 9.9700
XLON
16:01:22
20509081292637
23/01/2020
406
£ 9.9700
XLON
16:01:23
20509081292638
23/01/2020
565
£ 9.9660
CHIX
16:01:31
138Q00SC4
23/01/2020
398
£ 9.9660
TRQX
16:01:31
20504924682799
23/01/2020
1,588
£ 9.9660
XLON
16:01:31
20509081292665
23/01/2020
217
£ 9.9660
CHIX
16:01:31
138Q00SCH
23/01/2020
490
£ 9.9660
CHIX
16:01:31
138Q00SCI
23/01/2020
417
£ 9.9660
TRQX
16:01:31
20504924682803
23/01/2020
424
£ 9.9640
XLON
16:01:36
20509081292734
23/01/2020
415
£ 9.9640
CHIX
16:01:36
138Q00SCZ
23/01/2020
379
£ 9.9620
CHIX
16:01:37
138Q00SDQ
23/01/2020
708
£ 9.9580
XLON
16:01:51
20509081292917
23/01/2020
444
£ 9.9580
XLON
16:01:55
20509081293013
23/01/2020
628
£ 9.9580
XLON
16:01:55
20509081293002
23/01/2020
480
£ 9.9580
XLON
16:02:13
20509081293106
23/01/2020
581
£ 9.9540
XLON
16:02:34
20509081293148
23/01/2020
272
£ 9.9620
BATE
16:04:39
038Q00LJE
23/01/2020
227
£ 9.9620
BATE
16:04:39
038Q00LJF
23/01/2020
400
£ 9.9620
XLON
16:04:42
20509081293817
23/01/2020
981
£ 9.9620
XLON
16:05:11
20509081293906
23/01/2020
56
£ 9.9620
XLON
16:05:11
20509081293907
23/01/2020
512
£ 9.9620
XLON
16:05:11
20509081293909
23/01/2020
882
£ 9.9620
XLON
16:05:46
20509081294044
23/01/2020
78
£ 9.9660
BATE
16:06:58
038Q00LRC
23/01/2020
316
£ 9.9660
BATE
16:06:58
038Q00LRD
23/01/2020
660
£ 9.9660
XLON
16:06:58
20509081294279
23/01/2020
781
£ 9.9660
XLON
16:06:58
20509081294270
23/01/2020
489
£ 9.9660
CHIX
16:06:58
138Q00SZE
23/01/2020
389
£ 9.9660
BATE
16:06:58
038Q00LRA
23/01/2020
460
£ 9.9640
CHIX
16:07:08
138Q00T08
23/01/2020
1,119
£ 9.9640
XLON
16:07:08
20509081294364
23/01/2020
580
£ 9.9640
XLON
16:07:08
20509081294367
23/01/2020
400
£ 9.9660
XLON
16:07:40
20509081294486
23/01/2020
548
£ 9.9680
XLON
16:08:17
20509081294699
23/01/2020
159
£ 9.9680
XLON
16:08:17
20509081294700
23/01/2020
221
£ 9.9680
XLON
16:08:22
20509081294717
23/01/2020
248
£ 9.9680
XLON
16:08:22
20509081294718
23/01/2020
248
£ 9.9680
XLON
16:08:22
20509081294719
23/01/2020
456
£ 9.9660
CHIX
16:09:11
138Q00TAQ
23/01/2020
496
£ 9.9660
TRQX
16:09:11
20504924683754
23/01/2020
514
£ 9.9660
XLON
16:09:11
20509081295103
23/01/2020
170
£ 9.9660
XLON
16:09:11
20509081295108
23/01/2020
1,578
£ 9.9660
XLON
16:09:29
20509081295299
23/01/2020
143
£ 9.9660
XLON
16:09:29
20509081295300
23/01/2020
87
£ 9.9660
XLON
16:09:29
20509081295302
23/01/2020
398
£ 9.9660
CHIX
16:09:40
138Q00TEQ
23/01/2020
814
£ 9.9660
XLON
16:09:40
20509081295354
23/01/2020
616
£ 9.9660
XLON
16:09:40
20509081295355
23/01/2020
62
£ 9.9640
BATE
16:09:40
038Q00M3S
23/01/2020
1,167
£ 9.9660
XLON
16:09:57
20509081295429
23/01/2020
457
£ 9.9680
XLON
16:11:02
20509081295718
23/01/2020
323
£ 9.9680
XLON
16:11:02
20509081295727
23/01/2020
152
£ 9.9680
XLON
16:11:02
20509081295728
23/01/2020
142
£ 9.9660
BATE
16:11:07
038Q00M89
23/01/2020
542
£ 9.9660
XLON
16:11:15
20509081295850
23/01/2020
564
£ 9.9660
BATE
16:11:15
038Q00M8E
23/01/2020
495
£ 9.9660
CHIX
16:11:15
138Q00TM4
23/01/2020
1,332
£ 9.9660
XLON
16:11:15
20509081295823
23/01/2020
539
£ 9.9660
XLON
16:11:22
20509081295922
23/01/2020
467
£ 9.9660
XLON
16:11:22
20509081295923
23/01/2020
800
£ 9.9660
XLON
16:11:22
20509081295924
23/01/2020
280
£ 9.9680
XLON
16:12:23
20509081296347
23/01/2020
460
£ 9.9700
XLON
16:12:37
20509081296397
23/01/2020
448
£ 9.9700
XLON
16:12:37
20509081296398
23/01/2020
759
£ 9.9700
XLON
16:12:48
20509081296443
23/01/2020
871
£ 9.9700
XLON
16:12:48
20509081296444
23/01/2020
779
£ 9.9700
XLON
16:12:48
20509081296447
23/01/2020
180
£ 9.9700
XLON
16:12:50
20509081296536
23/01/2020
472
£ 9.9700
XLON
16:12:50
20509081296537
23/01/2020
381
£ 9.9700
XLON
16:12:51
20509081296562
23/01/2020
110
£ 9.9760
XLON
16:14:54
20509081297087
23/01/2020
400
£ 9.9780
XLON
16:15:35
20509081297376
23/01/2020
189
£ 9.9780
XLON
16:15:35
20509081297377
23/01/2020
16
£ 9.9780
XLON
16:15:40
20509081297408
23/01/2020
9
£ 9.9780
XLON
16:15:40
20509081297409
23/01/2020
604
£ 9.9780
XLON
16:15:40
20509081297410
23/01/2020
479
£ 9.9780
CHIX
16:16:11
138Q00U9A
23/01/2020
13
£ 9.9780
CHIX
16:16:11
138Q00U9B
23/01/2020
385
£ 9.9780
TRQX
16:16:11
20504924684704
23/01/2020
175
£ 9.9760
BATE
16:16:11
038Q00MRO
23/01/2020
705
£ 9.9780
XLON
16:16:11
20509081297566
23/01/2020
311
£ 9.9780
XLON
16:16:11
20509081297567
23/01/2020
419
£ 9.9780
CHIX
16:16:11
138Q00U9C
23/01/2020
454
£ 9.9760
TRQX
16:16:13
20504924684713
23/01/2020
1,457
£ 9.9760
XLON
16:16:13
20509081297575
23/01/2020
261
£ 9.9760
BATE
16:16:13
038Q00MRQ
23/01/2020
518
£ 9.9760
BATE
16:16:13
038Q00MRR
23/01/2020
400
£ 9.9760
XLON
16:16:13
20509081297591
23/01/2020
167
£ 9.9760
XLON
16:16:13
20509081297592
23/01/2020
165
£ 9.9760
XLON
16:16:14
20509081297593
23/01/2020
130
£ 9.9760
XLON
16:16:14
20509081297594
23/01/2020
632
£ 9.9760
XLON
16:16:18
20509081297638
23/01/2020
400
£ 9.9760
XLON
16:16:33
20509081297747
23/01/2020
460
£ 9.9760
XLON
16:16:33
20509081297748
23/01/2020
10
£ 9.9740
XLON
16:16:35
20509081297759
23/01/2020
1,767
£ 9.9740
XLON
16:16:35
20509081297760
23/01/2020
487
£ 9.9740
CHIX
16:16:35
138Q00UAN
23/01/2020
100
£ 9.9720
CHIX
16:16:35
138Q00UAS
23/01/2020
300
£ 9.9720
CHIX
16:16:35
138Q00UAT
23/01/2020
131
£ 9.9740
CHIX
16:16:35
138Q00UAU
23/01/2020
386
£ 9.9740
BATE
16:17:16
038Q00MVZ
23/01/2020
400
£ 9.9740
XLON
16:17:16
20509081298111
23/01/2020
359
£ 9.9740
XLON
16:17:16
20509081298112
23/01/2020
200
£ 9.9740
XLON
16:17:16
20509081298113
23/01/2020
275
£ 9.9740
XLON
16:17:16
20509081298114
23/01/2020
11
£ 9.9740
XLON
16:17:17
20509081298135
23/01/2020
140
£ 9.9740
XLON
16:17:17
20509081298136
23/01/2020
400
£ 9.9740
XLON
16:17:20
20509081298154
23/01/2020
460
£ 9.9740
XLON
16:17:20
20509081298155
23/01/2020
180
£ 9.9740
XLON
16:17:21
20509081298156
23/01/2020
400
£ 9.9740
XLON
16:17:41
20509081298265
23/01/2020
450
£ 9.9740
XLON
16:17:41
20509081298266
23/01/2020
390
£ 9.9740
XLON
16:17:41
20509081298267
23/01/2020
191
£ 9.9700
XLON
16:17:46
20509081298305
23/01/2020
250
£ 9.9700
XLON
16:18:14
20509081298519
23/01/2020
306
£ 9.9700
XLON
16:18:14
20509081298520
23/01/2020
50
£ 9.9700
XLON
16:18:14
20509081298521
23/01/2020
101
£ 9.9700
XLON
16:18:14
20509081298522
23/01/2020
50
£ 9.9700
XLON
16:18:14
20509081298523
23/01/2020
383
£ 9.9700
CHIX
16:18:14
138Q00UJN
23/01/2020
707
£ 9.9700
XLON
16:18:14
20509081298525
23/01/2020
387
£ 9.9680
BATE
16:18:19
038Q00N0L
23/01/2020
1,195
£ 9.9680
XLON
16:18:19
20509081298578
23/01/2020
561
£ 9.9680
BATE
16:18:19
038Q00N0M
23/01/2020
324
£ 9.9680
XLON
16:18:24
20509081298600
23/01/2020
495
£ 9.9680
CHIX
16:18:35
138Q00UM0
23/01/2020
989
£ 9.9680
XLON
16:18:35
20509081298667
23/01/2020
503
£ 9.9680
CHIX
16:18:35
138Q00UM2
23/01/2020
490
£ 9.9680
XLON
16:18:37
20509081298724
23/01/2020
369
£ 9.9660
BATE
16:19:03
038Q00N2L
23/01/2020
1,356
£ 9.9660
XLON
16:19:03
20509081298863
23/01/2020
195
£ 9.9640
XLON
16:19:03
20509081298871
23/01/2020
400
£ 9.9660
XLON
16:19:03
20509081298872
23/01/2020
424
£ 9.9660
XLON
16:19:03
20509081298873
23/01/2020
368
£ 9.9680
XLON
16:19:03
20509081298874
23/01/2020
411
£ 9.9680
XLON
16:19:03
20509081298875
23/01/2020
388
£ 9.9680
XLON
16:19:03
20509081298876
23/01/2020
300
£ 9.9680
XLON
16:19:03
20509081298877
23/01/2020
408
£ 9.9660
XLON
16:19:45
20509081299033
23/01/2020
251
£ 9.9700
XLON
16:20:29
20509081299389
23/01/2020
337
£ 9.9700
XLON
16:20:29
20509081299390
23/01/2020
156
£ 9.9700
XLON
16:20:29
20509081299391
23/01/2020
12
£ 9.9700
XLON
16:20:29
20509081299392
23/01/2020
400
£ 9.9700
XLON
16:20:38
20509081299435
23/01/2020
396
£ 9.9700
XLON
16:20:38
20509081299436
23/01/2020
460
£ 9.9700
XLON
16:20:38
20509081299437
23/01/2020
244
£ 9.9780
XLON
16:21:38
20509081299841
23/01/2020
442
£ 9.9780
XLON
16:21:49
20509081299907
23/01/2020
267
£ 9.9780
XLON
16:21:49
20509081299908
23/01/2020
671
£ 9.9780
XLON
16:21:54
20509081299925
23/01/2020
248
£ 9.9780
XLON
16:21:57
20509081299930
23/01/2020
450
£ 9.9740
TRQX
16:22:11
20504924685623
23/01/2020
1,246
£ 9.9740
XLON
16:22:11
20509081300007
23/01/2020
550
£ 9.9740
CHIX
16:22:11
138Q00V4O
23/01/2020
420
£ 9.9740
XLON
16:22:11
20509081300008
23/01/2020
300
£ 9.9720
CHIX
16:22:11
138Q00V4T
23/01/2020
256
£ 9.9720
CHIX
16:22:11
138Q00V4U
23/01/2020
400
£ 9.9720
XLON
16:22:11
20509081300036
23/01/2020
475
£ 9.9720
XLON
16:22:11
20509081300037
23/01/2020
370
£ 9.9720
XLON
16:22:11
20509081300038
23/01/2020
1
£ 9.9720
XLON
16:22:11
20509081300039
23/01/2020
618
£ 9.9720
TRQX
16:22:11
20504924685632
23/01/2020
43
£ 9.9760
CHIX
16:23:13
138Q00VAU
23/01/2020
817
£ 9.9760
XLON
16:23:33
20509081300478
23/01/2020
447
£ 9.9760
CHIX
16:23:33
138Q00VC9
23/01/2020
359
£ 9.9760
XLON
16:23:33
20509081300479
23/01/2020
452
£ 9.9760
XLON
16:23:33
20509081300480
23/01/2020
605
£ 9.9780
CHIX
16:23:56
138Q00VF5
23/01/2020
1,112
£ 9.9780
XLON
16:23:56
20509081300615
23/01/2020
308
£ 9.9780
XLON
16:23:56
20509081300616
23/01/2020
71
£ 9.9780
XLON
16:23:56
20509081300617
23/01/2020
300
£ 9.9780
CHIX
16:23:56
138Q00VF7
23/01/2020
1,400
£ 9.9780
XLON
16:23:58
20509081300669
23/01/2020
91
£ 9.9780
XLON
16:23:58
20509081300670
23/01/2020
103
£ 9.9780
XLON
16:23:58
20509081300671
23/01/2020
163
£ 9.9780
CHIX
16:23:58
138Q00VG4
23/01/2020
1,297
£ 9.9780
XLON
16:23:58
20509081300675
23/01/2020
339
£ 9.9780
XLON
16:23:59
20509081300680
23/01/2020
400
£ 9.9780
XLON
16:24:05
20509081300714
23/01/2020
400
£ 9.9780
XLON
16:24:28
20509081300832
23/01/2020
259
£ 9.9760
XLON
16:24:28
20509081300835
23/01/2020
769
£ 9.9760
XLON
16:24:28
20509081300836
23/01/2020
514
£ 9.9760
CHIX
16:24:28
138Q00VJV
23/01/2020
418
£ 9.9760
BATE
16:24:28
038Q00NRQ
23/01/2020
500
£ 9.9740
CHIX
16:24:28
138Q00VJZ
23/01/2020
57
£ 9.9760
CHIX
16:24:28
138Q00VK0
23/01/2020
410
£ 9.9760
BATE
16:24:29
038Q00NRR
23/01/2020
44
£ 9.9760
BATE
16:24:29
038Q00NRS
23/01/2020
410
£ 9.9740
CHIX
16:24:32
138Q00VKB
23/01/2020
146
£ 9.9720
XLON
16:24:47
20509081300932
23/01/2020
646
£ 9.9720
XLON
16:24:47
20509081300933
23/01/2020
424
£ 9.9720
XLON
16:24:47
20509081300934
23/01/2020
292
£ 9.9720
XLON
16:24:47
20509081300935
23/01/2020
625
£ 9.9720
XLON
16:24:49
20509081300939
23/01/2020
256
£ 9.9720
XLON
16:24:50
20509081300940
23/01/2020
405
£ 9.9700
BATE
16:24:51
038Q00NSY
23/01/2020
430
£ 9.9720
XLON
16:24:52
20509081300944
23/01/2020
1,653
£ 9.9700
XLON
16:25:09
20509081301060
23/01/2020
222
£ 9.9740
XLON
16:25:19
20509081301168
23/01/2020
171
£ 9.9740
XLON
16:25:19
20509081301169
23/01/2020
351
£ 9.9740
XLON
16:25:19
20509081301170
23/01/2020
170
£ 9.9760
XLON
16:25:42
20509081301376
23/01/2020
1,158
£ 9.9760
XLON
16:25:42
20509081301377
23/01/2020
212
£ 9.9760
XLON
16:25:44
20509081301417
23/01/2020
312
£ 9.9760
XLON
16:25:44
20509081301418
23/01/2020
392
£ 9.9760
XLON
16:26:10
20509081301581
23/01/2020
660
£ 9.9740
XLON
16:26:14
20509081301597
23/01/2020
1,809
£ 9.9740
XLON
16:26:30
20509081301724
23/01/2020
483
£ 9.9740
XLON
16:26:33
20509081301797
23/01/2020
450
£ 9.9740
XLON
16:26:33
20509081301798
23/01/2020
223
£ 9.9740
XLON
16:26:33
20509081301799
23/01/2020
80
£ 9.9740
XLON
16:26:33
20509081301800
23/01/2020
502
£ 9.9740
XLON
16:26:34
20509081301808
23/01/2020
320
£ 9.9740
XLON
16:26:34
20509081301809
23/01/2020
611
£ 9.9740
XLON
16:26:34
20509081301810
23/01/2020
502
£ 9.9740
XLON
16:26:35
20509081301814
23/01/2020
310
£ 9.9740
XLON
16:26:35
20509081301815
23/01/2020
232
£ 9.9740
XLON
16:26:35
20509081301816
23/01/2020
63
£ 9.9740
XLON
16:26:36
20509081301827
23/01/2020
325
£ 9.9740
XLON
16:26:36
20509081301828
23/01/2020
602
£ 9.9740
XLON
16:26:36
20509081301829
23/01/2020
400
£ 9.9740
XLON
16:27:07
20509081302026
23/01/2020
460
£ 9.9740
XLON
16:27:07
20509081302027
23/01/2020
398
£ 9.9740
XLON
16:27:14
20509081302071
23/01/2020
220
£ 9.9780
XLON
16:27:27
20509081302213
23/01/2020
248
£ 9.9840
XLON
16:27:52
20509081302576
23/01/2020
694
£ 9.9840
XLON
16:27:52
20509081302577
23/01/2020
8
£ 9.9840
XLON
16:27:52
20509081302578
23/01/2020
818
£ 9.9840
XLON
16:28:27
20509081302838
23/01/2020
750
£ 9.9840
XLON
16:28:27
20509081302839
23/01/2020
1,541
£ 9.9840
XLON
16:28:27
20509081302841
23/01/2020
481
£ 9.9860
XLON
16:28:38
20509081302948
23/01/2020
400
£ 9.9860
XLON
16:28:38
20509081302949
23/01/2020
339
£ 9.9860
XLON
16:28:38
20509081302950
23/01/2020
428
£ 9.9860
XLON
16:28:38
20509081302951
23/01/2020
344
£ 9.9860
XLON
16:28:38
20509081302952
23/01/2020
346
£ 9.9860
XLON
16:28:38
20509081302953
23/01/2020
294
£ 9.9860
XLON
16:28:43
20509081303026
23/01/2020
153
£ 9.9860
XLON
16:28:43
20509081303027
23/01/2020
298
£ 9.9860
XLON
16:28:43
20509081303028
23/01/2020
380
£ 9.9860
XLON
16:28:43
20509081303029
23/01/2020
400
£ 9.9860
XLON
16:28:44
20509081303034
23/01/2020
363
£ 9.9860
XLON
16:28:44
20509081303035
23/01/2020
225
£ 9.9860
XLON
16:28:44
20509081303036
23/01/2020
370
£ 9.9860
CHIX
16:28:57
138Q00WCR
23/01/2020
19
£ 9.9860
XLON
16:28:57
20509081303151
23/01/2020
509
£ 9.9860
CHIX
16:28:57
138Q00WCS
23/01/2020
1,162
£ 9.9860
XLON
16:28:57
20509081303152
23/01/2020
416
£ 9.9860
TRQX
16:28:57
20504924686703
23/01/2020
53
£ 9.9860
XLON
16:28:57
20509081303145
23/01/2020
265
£ 9.9860
XLON
16:28:57
20509081303146
23/01/2020
132
£ 9.9860
XLON
16:28:57
20509081303147
23/01/2020
1,239
£ 9.9860
XLON
16:29:17
20509081303397
23/01/2020
1,366
£ 9.9860
XLON
16:29:18
20509081303404
23/01/2020
228
£ 9.9940
XLON
16:29:45
20509081303797
23/01/2020
295
£ 9.9880
BATE
16:29:50
038Q00OEO
23/01/2020
309
£ 9.9940
XLON
16:29:50
20509081303857
23/01/2020
388
£ 9.9940
XLON
16:29:50
20509081303858
23/01/2020
667
£ 9.9900
XLON
16:29:55
20509081303943
23/01/2020
901
£ 9.9900
XLON
16:29:55
20509081303944
23/01/2020
108
£ 9.9900
XLON
16:29:55
20509081303955
23/01/2020
1,460
£ 9.9900
XLON
16:29:55
20509081303956
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKKNBNFBKDQDB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Chief Executive Officer Appointment
Announcement