REG - WPP PLC - Transaction in Own Shares
RNS Number : 0736BWPP PLC28 January 2020WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
27 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 27 January 2020 it had purchased a total of 839,023 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Chi-X Europe
BATS Europe
Turquoise
Number of ordinary shares purchased
590,000
123,000
51,523
74,500
Highest price paid (per ordinary share)
£ 9.8740
£ 9.8740
£ 9.8580
£ 9.8740
Lowest price paid (per ordinary share)
£ 9.7740
£ 9.7960
£ 9.7780
£ 9.7960
Volume weighted average price paid (per ordinary share)
£ 9.8273
£ 9.8309
£ 9.8232
£ 9.8289
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,319,177,225 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,248,389,495 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Date of Transaction
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Reference Number
27/01/2020
1,100
£ 9.8280
XLON
09:25:51
22982982393871
27/01/2020
304
£ 9.8280
CHIX
09:25:51
138Q005SI
27/01/2020
301
£ 9.8280
CHIX
09:25:51
138Q005SJ
27/01/2020
27
£ 9.8280
XLON
09:25:51
22982982393872
27/01/2020
391
£ 9.8280
CHIX
09:26:31
138Q005TN
27/01/2020
114
£ 9.8280
CHIX
09:26:31
138Q005TO
27/01/2020
397
£ 9.8300
BATE
09:26:51
038Q0030I
27/01/2020
1,069
£ 9.8280
XLON
09:27:04
22982982394152
27/01/2020
567
£ 9.8280
CHIX
09:27:04
138Q005VI
27/01/2020
1
£ 9.8260
BATE
09:27:06
038Q0030P
27/01/2020
57
£ 9.8260
BATE
09:27:06
038Q0030Q
27/01/2020
124
£ 9.8260
BATE
09:27:06
038Q0030R
27/01/2020
49
£ 9.8260
BATE
09:27:06
038Q0030S
27/01/2020
8
£ 9.8260
BATE
09:27:06
038Q0030T
27/01/2020
202
£ 9.8260
BATE
09:27:06
038Q0030U
27/01/2020
489
£ 9.8320
XLON
09:27:54
22982982394283
27/01/2020
434
£ 9.8320
TRQX
09:28:00
22978825821613
27/01/2020
787
£ 9.8320
CHIX
09:28:00
138Q005Y3
27/01/2020
1,051
£ 9.8320
XLON
09:28:00
22982982394307
27/01/2020
625
£ 9.8320
TRQX
09:28:00
22978825821615
27/01/2020
389
£ 9.8300
BATE
09:28:40
038Q0033J
27/01/2020
938
£ 9.8260
XLON
09:29:50
22982982394756
27/01/2020
452
£ 9.8260
TRQX
09:29:50
22978825821741
27/01/2020
597
£ 9.8320
TRQX
09:31:15
22978825821863
27/01/2020
553
£ 9.8340
XLON
09:31:16
22982982395055
27/01/2020
294
£ 9.8300
XLON
09:31:33
22982982395075
27/01/2020
41
£ 9.8300
XLON
09:31:33
22982982395076
27/01/2020
1,121
£ 9.8300
XLON
09:31:33
22982982395077
27/01/2020
234
£ 9.8300
XLON
09:31:33
22982982395078
27/01/2020
597
£ 9.8300
XLON
09:31:33
22982982395083
27/01/2020
846
£ 9.8260
TRQX
09:32:26
22978825821954
27/01/2020
609
£ 9.8260
CHIX
09:32:26
138Q0065P
27/01/2020
200
£ 9.8240
BATE
09:32:26
038Q00386
27/01/2020
609
£ 9.8260
CHIX
09:32:26
138Q0065Q
27/01/2020
487
£ 9.8240
BATE
09:32:26
038Q00387
27/01/2020
533
£ 9.8240
XLON
09:32:26
22982982395291
27/01/2020
40
£ 9.8240
XLON
09:32:26
22982982395292
27/01/2020
450
£ 9.8340
XLON
09:35:16
22982982395772
27/01/2020
500
£ 9.8340
XLON
09:35:20
22982982395790
27/01/2020
238
£ 9.8340
XLON
09:35:23
22982982395805
27/01/2020
556
£ 9.8340
CHIX
09:35:23
138Q006B4
27/01/2020
566
£ 9.8320
XLON
09:35:49
22982982395956
27/01/2020
405
£ 9.8300
XLON
09:35:49
22982982395965
27/01/2020
432
£ 9.8280
XLON
09:36:35
22982982396150
27/01/2020
107
£ 9.8280
TRQX
09:37:28
22978825822258
27/01/2020
68
£ 9.8280
TRQX
09:37:28
22978825822259
27/01/2020
107
£ 9.8280
TRQX
09:37:31
22978825822261
27/01/2020
68
£ 9.8280
TRQX
09:37:31
22978825822262
27/01/2020
434
£ 9.8280
TRQX
09:37:31
22978825822263
27/01/2020
24
£ 9.8280
XLON
09:37:31
22982982396250
27/01/2020
454
£ 9.8260
XLON
09:37:32
22982982396254
27/01/2020
340
£ 9.8280
XLON
09:37:34
22982982396266
27/01/2020
34
£ 9.8320
XLON
09:38:02
22982982396318
27/01/2020
440
£ 9.8320
XLON
09:38:02
22982982396319
27/01/2020
266
£ 9.8320
XLON
09:38:02
22982982396320
27/01/2020
400
£ 9.8300
XLON
09:38:05
22982982396330
27/01/2020
380
£ 9.8300
XLON
09:38:05
22982982396331
27/01/2020
1,132
£ 9.8340
XLON
09:41:28
22982982396845
27/01/2020
411
£ 9.8340
TRQX
09:41:28
22978825822581
27/01/2020
400
£ 9.8360
XLON
09:41:28
22982982396847
27/01/2020
286
£ 9.8360
XLON
09:41:28
22982982396848
27/01/2020
70
£ 9.8400
XLON
09:41:43
22982982396875
27/01/2020
824
£ 9.8420
CHIX
09:42:26
138Q006OP
27/01/2020
640
£ 9.8420
TRQX
09:42:26
22978825822620
27/01/2020
1,776
£ 9.8420
XLON
09:42:27
22982982397000
27/01/2020
1,242
£ 9.8420
XLON
09:43:00
22982982397109
27/01/2020
1,180
£ 9.8460
XLON
09:44:06
22982982397331
27/01/2020
890
£ 9.8480
XLON
09:45:13
22982982397540
27/01/2020
1,304
£ 9.8480
CHIX
09:45:13
138Q006TQ
27/01/2020
1,304
£ 9.8480
CHIX
09:45:16
138Q006TT
27/01/2020
473
£ 9.8480
CHIX
09:45:16
138Q006TX
27/01/2020
805
£ 9.8500
TRQX
09:46:36
22978825822884
27/01/2020
439
£ 9.8500
CHIX
09:46:36
138Q006X2
27/01/2020
550
£ 9.8500
CHIX
09:46:36
138Q006X7
27/01/2020
60
£ 9.8500
CHIX
09:46:36
138Q006X8
27/01/2020
91
£ 9.8500
CHIX
09:46:36
138Q006X9
27/01/2020
400
£ 9.8480
XLON
09:46:37
22982982397850
27/01/2020
1,006
£ 9.8460
XLON
09:46:51
22982982397866
27/01/2020
747
£ 9.8460
TRQX
09:46:51
22978825822914
27/01/2020
769
£ 9.8460
XLON
09:46:51
22982982397871
27/01/2020
585
£ 9.8460
TRQX
09:46:51
22978825822915
27/01/2020
400
£ 9.8440
XLON
09:46:55
22982982397896
27/01/2020
855
£ 9.8440
XLON
09:46:55
22982982397897
27/01/2020
550
£ 9.8400
CHIX
09:47:03
138Q006XO
27/01/2020
90
£ 9.8400
CHIX
09:47:03
138Q006XP
27/01/2020
541
£ 9.8380
XLON
09:47:20
22982982397985
27/01/2020
26
£ 9.8380
XLON
09:47:20
22982982397986
27/01/2020
443
£ 9.8320
BATE
09:48:04
038Q003R2
27/01/2020
547
£ 9.8300
XLON
09:48:59
22982982398219
27/01/2020
657
£ 9.8280
BATE
09:52:18
038Q003V4
27/01/2020
465
£ 9.8220
CHIX
09:56:05
138Q007BR
27/01/2020
230
£ 9.8220
XLON
09:59:29
22982982399772
27/01/2020
715
£ 9.8220
XLON
09:59:29
22982982399773
27/01/2020
643
£ 9.8200
CHIX
10:00:10
138Q007HY
27/01/2020
683
£ 9.8200
XLON
10:00:10
22982982399916
27/01/2020
431
£ 9.8160
CHIX
10:00:41
138Q007JJ
27/01/2020
428
£ 9.8160
CHIX
10:01:06
138Q007K7
27/01/2020
624
£ 9.8160
XLON
10:01:06
22982982400102
27/01/2020
400
£ 9.8140
XLON
10:01:16
22982982400182
27/01/2020
35
£ 9.8180
TRQX
10:01:16
22978825823784
27/01/2020
500
£ 9.8180
TRQX
10:01:16
22978825823785
27/01/2020
1,246
£ 9.8200
XLON
10:03:30
22982982400707
27/01/2020
633
£ 9.8200
TRQX
10:03:30
22978825823904
27/01/2020
391
£ 9.8200
XLON
10:03:30
22982982400708
27/01/2020
548
£ 9.8200
CHIX
10:03:30
138Q007QO
27/01/2020
185
£ 9.8220
XLON
10:03:30
22982982400710
27/01/2020
219
£ 9.8220
XLON
10:03:30
22982982400711
27/01/2020
344
£ 9.8220
XLON
10:03:30
22982982400712
27/01/2020
225
£ 9.8200
XLON
10:03:37
22982982400729
27/01/2020
442
£ 9.8280
TRQX
10:05:52
22978825824034
27/01/2020
293
£ 9.8280
XLON
10:08:15
22982982401585
27/01/2020
800
£ 9.8300
XLON
10:08:51
22982982401689
27/01/2020
177
£ 9.8300
XLON
10:08:51
22982982401690
27/01/2020
176
£ 9.8300
XLON
10:08:51
22982982401691
27/01/2020
62
£ 9.8300
XLON
10:08:55
22982982401712
27/01/2020
500
£ 9.8280
XLON
10:09:47
22982982401866
27/01/2020
1,210
£ 9.8280
XLON
10:09:47
22982982401867
27/01/2020
509
£ 9.8280
CHIX
10:09:47
138Q0082E
27/01/2020
62
£ 9.8280
BATE
10:09:47
038Q004GB
27/01/2020
453
£ 9.8280
BATE
10:09:47
038Q004GC
27/01/2020
500
£ 9.8280
XLON
10:10:10
22982982401935
27/01/2020
200
£ 9.8280
XLON
10:11:20
22982982402109
27/01/2020
452
£ 9.8280
CHIX
10:12:01
138Q0085G
27/01/2020
757
£ 9.8280
XLON
10:12:01
22982982402201
27/01/2020
13
£ 9.8240
BATE
10:12:31
038Q004JN
27/01/2020
10
£ 9.8240
BATE
10:12:31
038Q004JO
27/01/2020
300
£ 9.8240
BATE
10:12:31
038Q004JP
27/01/2020
115
£ 9.8240
BATE
10:12:31
038Q004JQ
27/01/2020
611
£ 9.8240
BATE
10:12:31
038Q004JR
27/01/2020
763
£ 9.8240
TRQX
10:12:31
22978825824447
27/01/2020
427
£ 9.8240
TRQX
10:12:31
22978825824450
27/01/2020
486
£ 9.8200
XLON
10:12:59
22982982402515
27/01/2020
204
£ 9.8200
XLON
10:13:00
22982982402518
27/01/2020
74
£ 9.8200
XLON
10:13:00
22982982402519
27/01/2020
47
£ 9.8200
XLON
10:13:00
22982982402520
27/01/2020
161
£ 9.8200
XLON
10:13:00
22982982402521
27/01/2020
480
£ 9.8280
XLON
10:14:42
22982982402814
27/01/2020
223
£ 9.8280
XLON
10:14:42
22982982402815
27/01/2020
933
£ 9.8260
XLON
10:15:30
22982982402911
27/01/2020
340
£ 9.8260
XLON
10:15:30
22982982402912
27/01/2020
494
£ 9.8260
CHIX
10:15:30
138Q008E0
27/01/2020
477
£ 9.8260
XLON
10:16:44
22982982403118
27/01/2020
331
£ 9.8260
TRQX
10:16:44
22978825824786
27/01/2020
248
£ 9.8260
TRQX
10:16:44
22978825824787
27/01/2020
85
£ 9.8260
CHIX
10:16:44
138Q008FL
27/01/2020
439
£ 9.8260
CHIX
10:16:44
138Q008FM
27/01/2020
47
£ 9.8260
TRQX
10:16:45
22978825824788
27/01/2020
300
£ 9.8260
TRQX
10:16:45
22978825824789
27/01/2020
343
£ 9.8260
TRQX
10:16:45
22978825824790
27/01/2020
200
£ 9.8260
CHIX
10:16:45
138Q008FN
27/01/2020
100
£ 9.8260
CHIX
10:16:45
138Q008FO
27/01/2020
646
£ 9.8260
XLON
10:17:47
22982982403286
27/01/2020
641
£ 9.8240
XLON
10:17:47
22982982403289
27/01/2020
883
£ 9.8180
XLON
10:18:09
22982982403373
27/01/2020
400
£ 9.8180
XLON
10:18:09
22982982403374
27/01/2020
36
£ 9.8180
XLON
10:18:09
22982982403375
27/01/2020
78
£ 9.8140
BATE
10:18:30
038Q004RI
27/01/2020
11
£ 9.8140
BATE
10:18:30
038Q004RJ
27/01/2020
208
£ 9.8140
BATE
10:18:30
038Q004RK
27/01/2020
314
£ 9.8140
BATE
10:18:30
038Q004RL
27/01/2020
400
£ 9.8140
XLON
10:18:30
22982982403415
27/01/2020
578
£ 9.8140
BATE
10:18:31
038Q004RM
27/01/2020
260
£ 9.8140
XLON
10:19:00
22982982403468
27/01/2020
451
£ 9.8140
XLON
10:19:29
22982982403561
27/01/2020
878
£ 9.8140
XLON
10:19:29
22982982403563
27/01/2020
390
£ 9.8140
CHIX
10:19:29
138Q008JV
27/01/2020
501
£ 9.8120
CHIX
10:21:16
138Q008OQ
27/01/2020
974
£ 9.8120
XLON
10:21:16
22982982403928
27/01/2020
625
£ 9.8120
TRQX
10:21:16
22978825825166
27/01/2020
560
£ 9.8120
TRQX
10:21:16
22978825825168
27/01/2020
991
£ 9.8120
CHIX
10:21:25
138Q008PC
27/01/2020
523
£ 9.8120
CHIX
10:21:25
138Q008PD
27/01/2020
30
£ 9.8120
XLON
10:22:01
22982982404057
27/01/2020
817
£ 9.8120
XLON
10:22:01
22982982404058
27/01/2020
546
£ 9.8120
XLON
10:22:04
22982982404102
27/01/2020
455
£ 9.8120
XLON
10:22:05
22982982404117
27/01/2020
595
£ 9.8100
TRQX
10:22:54
22978825825277
27/01/2020
475
£ 9.8100
CHIX
10:22:54
138Q008RY
27/01/2020
685
£ 9.8100
XLON
10:22:54
22982982404296
27/01/2020
2
£ 9.8100
BATE
10:22:54
038Q004XK
27/01/2020
67
£ 9.8100
CHIX
10:22:54
138Q008RZ
27/01/2020
416
£ 9.8100
BATE
10:22:54
038Q004XL
27/01/2020
141
£ 9.8100
XLON
10:22:54
22982982404298
27/01/2020
381
£ 9.8100
XLON
10:22:54
22982982404299
27/01/2020
400
£ 9.8080
XLON
10:22:56
22982982404316
27/01/2020
102
£ 9.8080
XLON
10:22:56
22982982404317
27/01/2020
129
£ 9.8080
XLON
10:22:56
22982982404318
27/01/2020
912
£ 9.8060
XLON
10:23:41
22982982404397
27/01/2020
260
£ 9.8060
XLON
10:23:41
22982982404398
27/01/2020
504
£ 9.8160
XLON
10:25:04
22982982404730
27/01/2020
1,154
£ 9.8140
XLON
10:25:18
22982982404756
27/01/2020
473
£ 9.8140
XLON
10:25:18
22982982404757
27/01/2020
124
£ 9.8140
XLON
10:25:18
22982982404758
27/01/2020
400
£ 9.8140
TRQX
10:25:18
22978825825482
27/01/2020
3
£ 9.8140
XLON
10:25:34
22982982404808
27/01/2020
1,533
£ 9.8140
XLON
10:25:34
22982982404809
27/01/2020
217
£ 9.8140
XLON
10:25:34
22982982404810
27/01/2020
223
£ 9.8160
XLON
10:25:56
22982982404858
27/01/2020
77
£ 9.8160
XLON
10:26:32
22982982404917
27/01/2020
1,622
£ 9.8160
XLON
10:26:32
22982982404918
27/01/2020
731
£ 9.8160
XLON
10:26:32
22982982404919
27/01/2020
85
£ 9.8160
XLON
10:26:32
22982982404920
27/01/2020
450
£ 9.8160
CHIX
10:26:32
138Q008Y1
27/01/2020
135
£ 9.8160
CHIX
10:26:32
138Q008Y2
27/01/2020
548
£ 9.8160
XLON
10:27:14
22982982405014
27/01/2020
493
£ 9.8160
XLON
10:27:14
22982982405015
27/01/2020
386
£ 9.8160
XLON
10:27:14
22982982405016
27/01/2020
416
£ 9.8160
XLON
10:27:14
22982982405017
27/01/2020
424
£ 9.8240
XLON
10:30:25
22982982405571
27/01/2020
36
£ 9.8240
XLON
10:30:25
22982982405572
27/01/2020
546
£ 9.8240
XLON
10:30:30
22982982405617
27/01/2020
335
£ 9.8260
XLON
10:30:51
22982982405656
27/01/2020
400
£ 9.8320
XLON
10:31:26
22982982405777
27/01/2020
400
£ 9.8320
XLON
10:31:31
22982982405794
27/01/2020
363
£ 9.8320
XLON
10:31:31
22982982405795
27/01/2020
453
£ 9.8320
XLON
10:31:41
22982982405809
27/01/2020
435
£ 9.8320
XLON
10:31:55
22982982405838
27/01/2020
330
£ 9.8300
XLON
10:31:59
22982982405847
27/01/2020
623
£ 9.8300
XLON
10:31:59
22982982405848
27/01/2020
502
£ 9.8300
XLON
10:31:59
22982982405853
27/01/2020
180
£ 9.8280
CHIX
10:32:01
138Q0095Z
27/01/2020
500
£ 9.8280
CHIX
10:32:01
138Q00960
27/01/2020
97
£ 9.8260
CHIX
10:32:06
138Q0096F
27/01/2020
368
£ 9.8240
XLON
10:34:18
22982982406192
27/01/2020
929
£ 9.8240
CHIX
10:34:18
138Q0098R
27/01/2020
1,035
£ 9.8240
XLON
10:34:18
22982982406193
27/01/2020
221
£ 9.8240
CHIX
10:34:18
138Q0098S
27/01/2020
404
£ 9.8240
XLON
10:34:18
22982982406194
27/01/2020
372
£ 9.8240
XLON
10:34:18
22982982406198
27/01/2020
90
£ 9.8260
CHIX
10:34:18
138Q0098T
27/01/2020
300
£ 9.8260
CHIX
10:34:18
138Q0098U
27/01/2020
168
£ 9.8260
CHIX
10:34:18
138Q0098V
27/01/2020
689
£ 9.8240
XLON
10:34:40
22982982406238
27/01/2020
473
£ 9.8260
XLON
10:34:53
22982982406263
27/01/2020
491
£ 9.8260
XLON
10:34:53
22982982406264
27/01/2020
191
£ 9.8260
XLON
10:34:55
22982982406267
27/01/2020
398
£ 9.8280
XLON
10:36:07
22982982406442
27/01/2020
368
£ 9.8280
XLON
10:36:48
22982982406547
27/01/2020
440
£ 9.8280
XLON
10:36:48
22982982406548
27/01/2020
470
£ 9.8280
XLON
10:36:48
22982982406549
27/01/2020
157
£ 9.8280
XLON
10:36:48
22982982406543
27/01/2020
1,587
£ 9.8280
XLON
10:36:48
22982982406544
27/01/2020
412
£ 9.8260
CHIX
10:36:50
138Q009F8
27/01/2020
638
£ 9.8260
XLON
10:36:50
22982982406572
27/01/2020
25
£ 9.8260
XLON
10:36:50
22982982406573
27/01/2020
564
£ 9.8260
CHIX
10:36:58
138Q009FD
27/01/2020
158
£ 9.8260
CHIX
10:36:58
138Q009FE
27/01/2020
403
£ 9.8260
XLON
10:38:41
22982982406784
27/01/2020
949
£ 9.8260
XLON
10:38:41
22982982406781
27/01/2020
329
£ 9.8260
XLON
10:38:41
22982982406782
27/01/2020
385
£ 9.8260
CHIX
10:38:41
138Q009II
27/01/2020
176
£ 9.8340
XLON
10:40:42
22982982407021
27/01/2020
199
£ 9.8340
XLON
10:40:42
22982982407022
27/01/2020
1,384
£ 9.8320
XLON
10:40:55
22982982407078
27/01/2020
458
£ 9.8320
XLON
10:40:55
22982982407079
27/01/2020
606
£ 9.8320
CHIX
10:40:55
138Q009OB
27/01/2020
216
£ 9.8280
XLON
10:40:55
22982982407081
27/01/2020
400
£ 9.8280
XLON
10:40:55
22982982407082
27/01/2020
145
£ 9.8280
XLON
10:40:55
22982982407083
27/01/2020
214
£ 9.8300
XLON
10:40:55
22982982407084
27/01/2020
419
£ 9.8240
CHIX
10:42:00
138Q009Q8
27/01/2020
74
£ 9.8240
CHIX
10:42:00
138Q009Q9
27/01/2020
463
£ 9.8240
TRQX
10:42:00
22978825826598
27/01/2020
1,057
£ 9.8240
XLON
10:42:00
22982982407279
27/01/2020
645
£ 9.8240
XLON
10:42:02
22982982407297
27/01/2020
712
£ 9.8220
CHIX
10:42:23
138Q009QW
27/01/2020
400
£ 9.8240
XLON
10:46:01
22982982407954
27/01/2020
624
£ 9.8240
XLON
10:46:03
22982982407961
27/01/2020
203
£ 9.8220
TRQX
10:46:07
22978825826892
27/01/2020
1,400
£ 9.8220
XLON
10:46:07
22982982407966
27/01/2020
197
£ 9.8220
XLON
10:46:07
22982982407967
27/01/2020
194
£ 9.8220
TRQX
10:46:07
22978825826893
27/01/2020
378
£ 9.8200
XLON
10:46:09
22982982407976
27/01/2020
702
£ 9.8200
XLON
10:46:09
22982982407977
27/01/2020
400
£ 9.8180
BATE
10:46:09
038Q005NG
27/01/2020
352
£ 9.8180
BATE
10:46:09
038Q005NH
27/01/2020
596
£ 9.8180
TRQX
10:46:37
22978825826939
27/01/2020
653
£ 9.8180
TRQX
10:46:38
22978825826940
27/01/2020
1,722
£ 9.8180
XLON
10:47:04
22982982408109
27/01/2020
717
£ 9.8160
XLON
10:48:27
22982982408248
27/01/2020
922
£ 9.8160
BATE
10:48:27
038Q005Q9
27/01/2020
1,040
£ 9.8160
TRQX
10:48:27
22978825827041
27/01/2020
1,025
£ 9.8160
CHIX
10:48:27
138Q00A2U
27/01/2020
442
£ 9.8160
XLON
10:48:27
22982982408253
27/01/2020
400
£ 9.8160
CHIX
10:48:27
138Q00A2W
27/01/2020
540
£ 9.8160
CHIX
10:48:27
138Q00A2X
27/01/2020
400
£ 9.8200
XLON
10:50:21
22982982408518
27/01/2020
329
£ 9.8180
XLON
10:50:23
22982982408524
27/01/2020
623
£ 9.8180
TRQX
10:50:23
22978825827175
27/01/2020
225
£ 9.8180
XLON
10:50:23
22982982408525
27/01/2020
1,302
£ 9.8180
CHIX
10:50:23
138Q00A6U
27/01/2020
464
£ 9.8180
XLON
10:50:23
22982982408526
27/01/2020
319
£ 9.8180
CHIX
10:51:09
138Q00A88
27/01/2020
201
£ 9.8180
CHIX
10:51:09
138Q00A89
27/01/2020
558
£ 9.8180
TRQX
10:51:09
22978825827207
27/01/2020
1,173
£ 9.8180
XLON
10:51:09
22982982408677
27/01/2020
87
£ 9.8160
XLON
10:51:23
22982982408722
27/01/2020
938
£ 9.8160
XLON
10:51:23
22982982408723
27/01/2020
400
£ 9.8160
XLON
10:51:23
22982982408724
27/01/2020
102
£ 9.8160
XLON
10:51:23
22982982408725
27/01/2020
496
£ 9.8140
BATE
10:52:00
038Q005UG
27/01/2020
490
£ 9.8140
TRQX
10:52:00
22978825827270
27/01/2020
33
£ 9.8140
TRQX
10:52:00
22978825827271
27/01/2020
507
£ 9.8120
CHIX
10:52:01
138Q00A9Q
27/01/2020
391
£ 9.8100
TRQX
10:52:15
22978825827277
27/01/2020
656
£ 9.8100
CHIX
10:52:15
138Q00AA7
27/01/2020
470
£ 9.8100
CHIX
10:52:15
138Q00AA8
27/01/2020
408
£ 9.8060
CHIX
10:52:55
138Q00AC2
27/01/2020
481
£ 9.8080
XLON
10:55:13
22982982409458
27/01/2020
45
£ 9.8100
XLON
10:55:23
22982982409511
27/01/2020
400
£ 9.8160
XLON
10:55:32
22982982409549
27/01/2020
229
£ 9.8160
XLON
10:55:32
22982982409550
27/01/2020
149
£ 9.8160
XLON
10:55:32
22982982409551
27/01/2020
1,400
£ 9.8140
XLON
10:55:52
22982982409605
27/01/2020
357
£ 9.8140
XLON
10:55:52
22982982409606
27/01/2020
421
£ 9.8140
XLON
10:55:55
22982982409621
27/01/2020
579
£ 9.8140
CHIX
10:55:55
138Q00AHO
27/01/2020
335
£ 9.8140
XLON
10:55:55
22982982409626
27/01/2020
230
£ 9.8140
XLON
10:55:55
22982982409627
27/01/2020
25
£ 9.8180
XLON
10:58:42
22982982409865
27/01/2020
461
£ 9.8180
XLON
10:58:42
22982982409868
27/01/2020
920
£ 9.8160
CHIX
10:58:42
138Q00ALI
27/01/2020
729
£ 9.8160
TRQX
10:58:42
22978825827613
27/01/2020
400
£ 9.8180
XLON
10:58:42
22982982409874
27/01/2020
157
£ 9.8180
XLON
10:58:42
22982982409875
27/01/2020
115
£ 9.8180
XLON
10:58:42
22982982409876
27/01/2020
1,225
£ 9.8180
XLON
10:59:12
22982982409977
27/01/2020
400
£ 9.8180
XLON
10:59:50
22982982410029
27/01/2020
81
£ 9.8180
XLON
10:59:50
22982982410030
27/01/2020
462
£ 9.8180
XLON
10:59:55
22982982410048
27/01/2020
545
£ 9.8160
XLON
11:00:09
22982982410140
27/01/2020
200
£ 9.8160
XLON
11:00:09
22982982410141
27/01/2020
499
£ 9.8160
XLON
11:00:09
22982982410142
27/01/2020
1,037
£ 9.8160
TRQX
11:00:09
22978825827691
27/01/2020
348
£ 9.8160
XLON
11:00:09
22982982410143
27/01/2020
330
£ 9.8160
CHIX
11:00:09
138Q00AOR
27/01/2020
155
£ 9.8160
CHIX
11:00:09
138Q00AOS
27/01/2020
581
£ 9.8160
XLON
11:00:12
22982982410177
27/01/2020
555
£ 9.8160
CHIX
11:00:12
138Q00AOV
27/01/2020
356
£ 9.8140
XLON
11:00:33
22982982410326
27/01/2020
609
£ 9.8140
CHIX
11:00:33
138Q00AQI
27/01/2020
410
£ 9.8140
TRQX
11:00:33
22978825827747
27/01/2020
94
£ 9.8140
XLON
11:00:33
22982982410327
27/01/2020
30
£ 9.8140
TRQX
11:00:33
22978825827748
27/01/2020
182
£ 9.8140
CHIX
11:00:33
138Q00AQL
27/01/2020
250
£ 9.8140
CHIX
11:00:33
138Q00AQM
27/01/2020
505
£ 9.8100
XLON
11:00:56
22982982410416
27/01/2020
498
£ 9.8100
CHIX
11:00:56
138Q00ARD
27/01/2020
400
£ 9.8240
XLON
11:03:23
22982982410860
27/01/2020
1,638
£ 9.8220
XLON
11:03:25
22982982410885
27/01/2020
400
£ 9.8320
XLON
11:08:44
22982982411915
27/01/2020
323
£ 9.8320
XLON
11:08:44
22982982411916
27/01/2020
219
£ 9.8320
XLON
11:08:44
22982982411917
27/01/2020
326
£ 9.8320
XLON
11:08:44
22982982411918
27/01/2020
450
£ 9.8320
XLON
11:08:44
22982982411919
27/01/2020
400
£ 9.8380
XLON
11:09:29
22982982412024
27/01/2020
262
£ 9.8380
XLON
11:09:29
22982982412025
27/01/2020
287
£ 9.8380
XLON
11:09:29
22982982412026
27/01/2020
1,338
£ 9.8380
XLON
11:09:29
22982982412027
27/01/2020
219
£ 9.8380
XLON
11:09:29
22982982412028
27/01/2020
212
£ 9.8380
XLON
11:09:35
22982982412032
27/01/2020
219
£ 9.8380
XLON
11:09:35
22982982412033
27/01/2020
1,555
£ 9.8360
XLON
11:09:53
22982982412090
27/01/2020
400
£ 9.8360
XLON
11:09:53
22982982412092
27/01/2020
470
£ 9.8360
XLON
11:09:53
22982982412093
27/01/2020
119
£ 9.8360
XLON
11:09:53
22982982412094
27/01/2020
614
£ 9.8360
XLON
11:09:53
22982982412095
27/01/2020
419
£ 9.8340
XLON
11:11:38
22982982412359
27/01/2020
459
£ 9.8340
XLON
11:11:38
22982982412374
27/01/2020
53
£ 9.8340
XLON
11:11:38
22982982412375
27/01/2020
1,400
£ 9.8300
XLON
11:14:04
22982982412746
27/01/2020
48
£ 9.8300
XLON
11:14:04
22982982412747
27/01/2020
226
£ 9.8240
XLON
11:14:09
22982982412759
27/01/2020
715
£ 9.8240
XLON
11:14:09
22982982412760
27/01/2020
471
£ 9.8200
CHIX
11:14:39
138Q00BN3
27/01/2020
220
£ 9.8200
CHIX
11:14:39
138Q00BN4
27/01/2020
600
£ 9.8220
XLON
11:15:57
22982982413310
27/01/2020
1,108
£ 9.8220
XLON
11:15:57
22982982413311
27/01/2020
686
£ 9.8220
XLON
11:15:57
22982982413307
27/01/2020
449
£ 9.8300
XLON
11:18:54
22982982413837
27/01/2020
483
£ 9.8300
XLON
11:18:54
22982982413841
27/01/2020
47
£ 9.8320
XLON
11:18:54
22982982413842
27/01/2020
295
£ 9.8380
XLON
11:20:56
22982982414138
27/01/2020
141
£ 9.8360
XLON
11:20:58
22982982414139
27/01/2020
1,671
£ 9.8360
XLON
11:20:58
22982982414140
27/01/2020
400
£ 9.8360
XLON
11:20:58
22982982414145
27/01/2020
806
£ 9.8440
XLON
11:22:27
22982982414466
27/01/2020
671
£ 9.8500
XLON
11:24:05
22982982414880
27/01/2020
671
£ 9.8500
XLON
11:24:05
22982982414889
27/01/2020
271
£ 9.8700
XLON
11:25:50
22982982415165
27/01/2020
92
£ 9.8700
XLON
11:25:50
22982982415166
27/01/2020
400
£ 9.8720
XLON
11:26:01
22982982415258
27/01/2020
81
£ 9.8720
XLON
11:26:01
22982982415259
27/01/2020
139
£ 9.8720
XLON
11:26:01
22982982415260
27/01/2020
1,186
£ 9.8700
CHIX
11:26:02
138Q00CEX
27/01/2020
123
£ 9.8700
XLON
11:26:05
22982982415270
27/01/2020
567
£ 9.8700
XLON
11:26:05
22982982415271
27/01/2020
171
£ 9.8700
XLON
11:26:05
22982982415272
27/01/2020
732
£ 9.8740
XLON
11:26:13
22982982415295
27/01/2020
81
£ 9.8740
XLON
11:26:13
22982982415296
27/01/2020
100
£ 9.8740
XLON
11:26:13
22982982415297
27/01/2020
1,172
£ 9.8700
CHIX
11:26:14
138Q00CF7
27/01/2020
332
£ 9.8680
TRQX
11:26:22
22978825829120
27/01/2020
452
£ 9.8680
TRQX
11:26:22
22978825829121
27/01/2020
475
£ 9.8680
XLON
11:26:22
22982982415314
27/01/2020
859
£ 9.8700
XLON
11:26:22
22982982415315
27/01/2020
221
£ 9.8700
XLON
11:26:22
22982982415316
27/01/2020
753
£ 9.8700
XLON
11:26:35
22982982415358
27/01/2020
81
£ 9.8700
XLON
11:26:35
22982982415359
27/01/2020
400
£ 9.8700
XLON
11:26:40
22982982415371
27/01/2020
81
£ 9.8700
XLON
11:26:40
22982982415372
27/01/2020
880
£ 9.8720
XLON
11:27:33
22982982415575
27/01/2020
132
£ 9.8720
XLON
11:27:33
22982982415576
27/01/2020
536
£ 9.8720
XLON
11:27:33
22982982415577
27/01/2020
1,429
£ 9.8740
XLON
11:28:50
22982982415799
27/01/2020
428
£ 9.8740
TRQX
11:28:50
22978825829244
27/01/2020
58
£ 9.8740
XLON
11:28:50
22982982415800
27/01/2020
402
£ 9.8740
CHIX
11:28:50
138Q00CJF
27/01/2020
1,155
£ 9.8740
CHIX
11:28:50
138Q00CJG
27/01/2020
400
£ 9.8740
XLON
11:28:53
22982982415806
27/01/2020
41
£ 9.8740
XLON
11:28:53
22982982415807
27/01/2020
394
£ 9.8660
TRQX
11:29:23
22978825829300
27/01/2020
73
£ 9.8660
TRQX
11:29:23
22978825829301
27/01/2020
400
£ 9.8660
XLON
11:29:25
22982982415926
27/01/2020
400
£ 9.8600
XLON
11:30:32
22982982416123
27/01/2020
557
£ 9.8620
XLON
11:30:32
22982982416124
27/01/2020
196
£ 9.8620
XLON
11:30:32
22982982416125
27/01/2020
400
£ 9.8600
XLON
11:30:37
22982982416156
27/01/2020
743
£ 9.8660
CHIX
11:31:42
138Q00CRK
27/01/2020
970
£ 9.8640
CHIX
11:32:32
138Q00CUT
27/01/2020
970
£ 9.8640
CHIX
11:32:32
138Q00CV2
27/01/2020
123
£ 9.8620
CHIX
11:32:33
138Q00CVA
27/01/2020
38
£ 9.8620
CHIX
11:32:33
138Q00CV8
27/01/2020
916
£ 9.8620
CHIX
11:32:45
138Q00CVO
27/01/2020
600
£ 9.8620
CHIX
11:32:45
138Q00CVP
27/01/2020
165
£ 9.8620
CHIX
11:32:45
138Q00CVQ
27/01/2020
872
£ 9.8600
XLON
11:32:45
22982982416684
27/01/2020
401
£ 9.8600
XLON
11:32:45
22982982416685
27/01/2020
70
£ 9.8600
TRQX
11:33:04
22978825829522
27/01/2020
615
£ 9.8600
TRQX
11:33:04
22978825829523
27/01/2020
217
£ 9.8600
TRQX
11:33:04
22978825829524
27/01/2020
485
£ 9.8600
XLON
11:33:04
22982982416758
27/01/2020
827
£ 9.8600
XLON
11:33:04
22982982416759
27/01/2020
400
£ 9.8660
XLON
11:34:04
22982982416888
27/01/2020
231
£ 9.8680
XLON
11:34:04
22982982416889
27/01/2020
370
£ 9.8680
XLON
11:34:04
22982982416890
27/01/2020
422
£ 9.8680
XLON
11:34:04
22982982416891
27/01/2020
400
£ 9.8620
XLON
11:34:27
22982982416992
27/01/2020
784
£ 9.8620
XLON
11:34:30
22982982416994
27/01/2020
402
£ 9.8600
XLON
11:35:21
22982982417073
27/01/2020
426
£ 9.8580
CHIX
11:35:29
138Q00D1U
27/01/2020
400
£ 9.8540
XLON
11:35:59
22982982417216
27/01/2020
216
£ 9.8540
XLON
11:35:59
22982982417217
27/01/2020
81
£ 9.8540
XLON
11:36:34
22982982417300
27/01/2020
1,253
£ 9.8540
XLON
11:36:34
22982982417301
27/01/2020
425
£ 9.8540
CHIX
11:38:46
138Q00D7T
27/01/2020
565
£ 9.8540
CHIX
11:38:46
138Q00D7U
27/01/2020
182
£ 9.8540
CHIX
11:38:46
138Q00D7V
27/01/2020
1,829
£ 9.8540
XLON
11:38:46
22982982417548
27/01/2020
208
£ 9.8540
CHIX
11:38:46
138Q00D7W
27/01/2020
217
£ 9.8540
CHIX
11:38:46
138Q00D7X
27/01/2020
1,620
£ 9.8500
XLON
11:40:43
22982982417721
27/01/2020
400
£ 9.8520
XLON
11:40:43
22982982417724
27/01/2020
607
£ 9.8520
XLON
11:40:43
22982982417725
27/01/2020
325
£ 9.8520
XLON
11:40:43
22982982417726
27/01/2020
650
£ 9.8520
XLON
11:40:48
22982982417739
27/01/2020
400
£ 9.8520
XLON
11:41:53
22982982418028
27/01/2020
400
£ 9.8560
XLON
11:44:03
22982982418182
27/01/2020
1,801
£ 9.8560
XLON
11:44:03
22982982418183
27/01/2020
400
£ 9.8560
XLON
11:44:08
22982982418220
27/01/2020
1,619
£ 9.8560
XLON
11:44:08
22982982418221
27/01/2020
501
£ 9.8520
CHIX
11:44:38
138Q00DFY
27/01/2020
45
£ 9.8520
TRQX
11:44:38
22978825830032
27/01/2020
1,297
£ 9.8520
XLON
11:44:38
22982982418294
27/01/2020
184
£ 9.8520
XLON
11:44:38
22982982418295
27/01/2020
417
£ 9.8520
TRQX
11:44:38
22978825830034
27/01/2020
462
£ 9.8520
TRQX
11:44:38
22978825830046
27/01/2020
400
£ 9.8560
XLON
11:44:39
22982982418324
27/01/2020
400
£ 9.8560
XLON
11:44:41
22982982418325
27/01/2020
460
£ 9.8560
XLON
11:44:41
22982982418326
27/01/2020
380
£ 9.8540
XLON
11:44:54
22982982418363
27/01/2020
491
£ 9.8520
XLON
11:45:42
22982982418507
27/01/2020
217
£ 9.8520
XLON
11:45:42
22982982418503
27/01/2020
342
£ 9.8520
XLON
11:45:42
22982982418504
27/01/2020
256
£ 9.8520
XLON
11:45:42
22982982418505
27/01/2020
925
£ 9.8520
XLON
11:45:42
22982982418506
27/01/2020
402
£ 9.8500
CHIX
11:45:45
138Q00DIJ
27/01/2020
647
£ 9.8480
XLON
11:45:49
22982982418516
27/01/2020
89
£ 9.8400
CHIX
11:46:12
138Q00DJN
27/01/2020
300
£ 9.8400
CHIX
11:46:12
138Q00DJO
27/01/2020
372
£ 9.8460
XLON
11:47:57
22982982418881
27/01/2020
78
£ 9.8460
XLON
11:47:57
22982982418882
27/01/2020
635
£ 9.8460
XLON
11:47:57
22982982418883
27/01/2020
61
£ 9.8480
CHIX
11:48:40
138Q00DNA
27/01/2020
514
£ 9.8480
CHIX
11:49:00
138Q00DNL
27/01/2020
13
£ 9.8480
CHIX
11:49:00
138Q00DNM
27/01/2020
232
£ 9.8460
XLON
11:51:14
22982982419298
27/01/2020
383
£ 9.8460
XLON
11:51:14
22982982419299
27/01/2020
361
£ 9.8460
CHIX
11:51:14
138Q00DQH
27/01/2020
50
£ 9.8460
CHIX
11:51:14
138Q00DQI
27/01/2020
483
£ 9.8460
XLON
11:53:16
22982982419578
27/01/2020
649
£ 9.8460
CHIX
11:53:16
138Q00DTQ
27/01/2020
585
£ 9.8460
XLON
11:53:19
22982982419588
27/01/2020
473
£ 9.8460
XLON
11:53:19
22982982419589
27/01/2020
360
£ 9.8460
XLON
11:53:19
22982982419590
27/01/2020
579
£ 9.8440
TRQX
11:53:21
22978825830418
27/01/2020
1,079
£ 9.8400
XLON
11:54:13
22982982419694
27/01/2020
379
£ 9.8400
TRQX
11:54:13
22978825830456
27/01/2020
398
£ 9.8400
XLON
11:54:17
22982982419707
27/01/2020
140
£ 9.8400
TRQX
11:54:29
22978825830472
27/01/2020
440
£ 9.8400
TRQX
11:54:30
22978825830478
27/01/2020
403
£ 9.8380
XLON
11:54:30
22982982419754
27/01/2020
658
£ 9.8400
XLON
11:55:26
22982982419907
27/01/2020
813
£ 9.8380
TRQX
11:55:52
22978825830533
27/01/2020
462
£ 9.8380
TRQX
11:56:04
22978825830543
27/01/2020
209
£ 9.8380
XLON
11:57:08
22982982420110
27/01/2020
1,298
£ 9.8500
CHIX
12:03:53
138Q00E9H
27/01/2020
175
£ 9.8500
CHIX
12:03:53
138Q00E9K
27/01/2020
23
£ 9.8500
CHIX
12:03:53
138Q00E9L
27/01/2020
1,100
£ 9.8500
CHIX
12:03:53
138Q00E9M
27/01/2020
780
£ 9.8520
XLON
12:04:00
22982982421556
27/01/2020
1,411
£ 9.8500
XLON
12:04:19
22982982421611
27/01/2020
545
£ 9.8500
XLON
12:04:19
22982982421619
27/01/2020
882
£ 9.8540
XLON
12:06:15
22982982422028
27/01/2020
400
£ 9.8540
XLON
12:06:15
22982982422031
27/01/2020
218
£ 9.8540
XLON
12:06:15
22982982422032
27/01/2020
421
£ 9.8480
CHIX
12:07:53
138Q00EEM
27/01/2020
436
£ 9.8480
TRQX
12:07:53
22978825831008
27/01/2020
568
£ 9.8480
XLON
12:07:53
22982982422129
27/01/2020
50
£ 9.8480
XLON
12:07:53
22982982422130
27/01/2020
16
£ 9.8480
TRQX
12:07:53
22978825831012
27/01/2020
420
£ 9.8480
TRQX
12:07:53
22978825831013
27/01/2020
457
£ 9.8440
XLON
12:12:48
22982982422606
27/01/2020
284
£ 9.8440
XLON
12:12:48
22982982422607
27/01/2020
400
£ 9.8500
XLON
12:14:29
22982982422844
27/01/2020
264
£ 9.8500
XLON
12:14:29
22982982422845
27/01/2020
77
£ 9.8500
XLON
12:14:29
22982982422839
27/01/2020
218
£ 9.8500
XLON
12:14:29
22982982422840
27/01/2020
1,081
£ 9.8500
XLON
12:14:29
22982982422841
27/01/2020
408
£ 9.8500
CHIX
12:14:29
138Q00EOT
27/01/2020
583
£ 9.8500
CHIX
12:14:29
138Q00EOU
27/01/2020
393
£ 9.8360
CHIX
12:18:09
138Q00EVR
27/01/2020
1,836
£ 9.8360
XLON
12:19:10
22982982423349
27/01/2020
1,629
£ 9.8520
XLON
12:22:20
22982982423675
27/01/2020
573
£ 9.8520
TRQX
12:22:20
22978825831592
27/01/2020
15
£ 9.8520
TRQX
12:22:20
22978825831593
27/01/2020
400
£ 9.8500
XLON
12:23:12
22982982423746
27/01/2020
125
£ 9.8500
XLON
12:23:12
22982982423747
27/01/2020
533
£ 9.8520
XLON
12:23:12
22982982423745
27/01/2020
448
£ 9.8540
XLON
12:27:28
22982982424099
27/01/2020
141
£ 9.8540
XLON
12:28:26
22982982424166
27/01/2020
272
£ 9.8540
XLON
12:28:26
22982982424167
27/01/2020
463
£ 9.8540
TRQX
12:28:26
22978825831821
27/01/2020
679
£ 9.8480
XLON
12:29:01
22982982424261
27/01/2020
1,108
£ 9.8480
BATE
12:29:01
038Q008GV
27/01/2020
475
£ 9.8420
XLON
12:31:46
22982982424542
27/01/2020
619
£ 9.8420
XLON
12:32:53
22982982424704
27/01/2020
400
£ 9.8400
XLON
12:34:03
22982982424872
27/01/2020
62
£ 9.8400
XLON
12:34:03
22982982424873
27/01/2020
688
£ 9.8400
TRQX
12:34:03
22978825832061
27/01/2020
39
£ 9.8400
TRQX
12:34:03
22978825832063
27/01/2020
270
£ 9.8400
CHIX
12:34:05
138Q00FI2
27/01/2020
980
£ 9.8440
XLON
12:34:51
22982982424951
27/01/2020
566
£ 9.8440
XLON
12:34:51
22982982424952
27/01/2020
500
£ 9.8440
CHIX
12:34:51
138Q00FJT
27/01/2020
60
£ 9.8440
CHIX
12:34:51
138Q00FJU
27/01/2020
168
£ 9.8440
CHIX
12:34:51
138Q00FJV
27/01/2020
228
£ 9.8420
CHIX
12:35:36
138Q00FKO
27/01/2020
200
£ 9.8420
CHIX
12:35:36
138Q00FKP
27/01/2020
732
£ 9.8400
CHIX
12:36:02
138Q00FLA
27/01/2020
40
£ 9.8400
CHIX
12:36:02
138Q00FLB
27/01/2020
466
£ 9.8380
CHIX
12:36:47
138Q00FMF
27/01/2020
673
£ 9.8380
XLON
12:36:47
22982982425171
27/01/2020
677
£ 9.8380
TRQX
12:36:47
22978825832154
27/01/2020
13
£ 9.8380
XLON
12:36:47
22982982425172
27/01/2020
688
£ 9.8300
CHIX
12:37:53
138Q00FP3
27/01/2020
434
£ 9.8300
CHIX
12:37:53
138Q00FP4
27/01/2020
427
£ 9.8300
XLON
12:37:53
22982982425397
27/01/2020
225
£ 9.8340
XLON
12:43:21
22982982425977
27/01/2020
597
£ 9.8340
TRQX
12:43:28
22978825832445
27/01/2020
1,297
£ 9.8340
XLON
12:43:28
22982982425991
27/01/2020
597
£ 9.8340
TRQX
12:43:28
22978825832448
27/01/2020
746
£ 9.8360
XLON
12:45:03
22982982426149
27/01/2020
320
£ 9.8340
BATE
12:45:03
038Q008UN
27/01/2020
100
£ 9.8340
BATE
12:45:03
038Q008UO
27/01/2020
143
£ 9.8340
BATE
12:45:03
038Q008UP
27/01/2020
453
£ 9.8360
XLON
12:45:03
22982982426150
27/01/2020
90
£ 9.8360
XLON
12:45:03
22982982426151
27/01/2020
483
£ 9.8380
XLON
12:52:23
22982982426738
27/01/2020
127
£ 9.8380
XLON
12:52:23
22982982426739
27/01/2020
430
£ 9.8380
CHIX
12:52:23
138Q00G78
27/01/2020
928
£ 9.8380
XLON
12:52:23
22982982426737
27/01/2020
458
£ 9.8340
XLON
12:52:44
22982982426766
27/01/2020
783
£ 9.8320
CHIX
12:52:48
138Q00G7X
27/01/2020
779
£ 9.8300
CHIX
12:53:07
138Q00G8F
27/01/2020
532
£ 9.8280
CHIX
12:55:49
138Q00GAW
27/01/2020
1,472
£ 9.8280
TRQX
12:55:49
22978825833013
27/01/2020
390
£ 9.8280
CHIX
12:55:49
138Q00GAX
27/01/2020
283
£ 9.8260
XLON
12:57:15
22982982427384
27/01/2020
755
£ 9.8260
CHIX
12:59:09
138Q00GFR
27/01/2020
443
£ 9.8260
CHIX
12:59:09
138Q00GFN
27/01/2020
458
£ 9.8260
TRQX
12:59:09
22978825833173
27/01/2020
595
£ 9.8280
XLON
13:00:33
22982982427877
27/01/2020
88
£ 9.8280
XLON
13:01:12
22982982427949
27/01/2020
217
£ 9.8280
XLON
13:01:12
22982982427950
27/01/2020
595
£ 9.8280
XLON
13:01:56
22982982427972
27/01/2020
1,224
£ 9.8280
XLON
13:02:47
22982982428033
27/01/2020
341
£ 9.8260
CHIX
13:03:40
138Q00GLZ
27/01/2020
707
£ 9.8260
TRQX
13:04:23
22978825833405
27/01/2020
196
£ 9.8260
CHIX
13:04:23
138Q00GNA
27/01/2020
400
£ 9.8280
XLON
13:05:27
22982982428413
27/01/2020
431
£ 9.8280
XLON
13:05:27
22982982428412
27/01/2020
510
£ 9.8280
XLON
13:06:27
22982982428548
27/01/2020
452
£ 9.8280
XLON
13:07:08
22982982428597
27/01/2020
788
£ 9.8300
XLON
13:07:47
22982982428655
27/01/2020
571
£ 9.8300
XLON
13:07:47
22982982428660
27/01/2020
441
£ 9.8300
XLON
13:07:47
22982982428661
27/01/2020
584
£ 9.8300
XLON
13:08:09
22982982428709
27/01/2020
389
£ 9.8260
CHIX
13:08:27
138Q00GTX
27/01/2020
417
£ 9.8260
CHIX
13:08:27
138Q00GTY
27/01/2020
764
£ 9.8260
TRQX
13:08:27
22978825833668
27/01/2020
550
£ 9.8220
XLON
13:09:48
22982982428879
27/01/2020
39
£ 9.8220
XLON
13:09:59
22982982428905
27/01/2020
400
£ 9.8220
XLON
13:09:59
22982982428907
27/01/2020
132
£ 9.8220
XLON
13:09:59
22982982428908
27/01/2020
232
£ 9.8220
XLON
13:09:59
22982982428909
27/01/2020
378
£ 9.8240
XLON
13:11:04
22982982429066
27/01/2020
1,473
£ 9.8220
XLON
13:12:10
22982982429322
27/01/2020
690
£ 9.8220
TRQX
13:12:10
22978825833796
27/01/2020
1,031
£ 9.8220
BATE
13:12:10
038Q009JA
27/01/2020
573
£ 9.8220
CHIX
13:12:10
138Q00GZ7
27/01/2020
770
£ 9.8220
BATE
13:12:10
038Q009JF
27/01/2020
1,006
£ 9.8220
XLON
13:12:10
22982982429373
27/01/2020
80
£ 9.8240
XLON
13:13:19
22982982429575
27/01/2020
253
£ 9.8240
XLON
13:13:19
22982982429576
27/01/2020
79
£ 9.8240
XLON
13:13:20
22982982429577
27/01/2020
480
£ 9.8220
XLON
13:14:29
22982982429703
27/01/2020
805
£ 9.8220
CHIX
13:14:34
138Q00H3E
27/01/2020
117
£ 9.8220
XLON
13:14:34
22982982429707
27/01/2020
1,181
£ 9.8220
XLON
13:14:46
22982982429720
27/01/2020
684
£ 9.8200
XLON
13:16:00
22982982429876
27/01/2020
472
£ 9.8200
XLON
13:16:00
22982982429877
27/01/2020
203
£ 9.8200
XLON
13:16:00
22982982429878
27/01/2020
252
£ 9.8180
CHIX
13:16:00
138Q00H6P
27/01/2020
617
£ 9.8180
BATE
13:16:00
038Q009NT
27/01/2020
546
£ 9.8180
CHIX
13:16:00
138Q00H6Q
27/01/2020
445
£ 9.8180
CHIX
13:16:02
138Q00H6R
27/01/2020
549
£ 9.8180
CHIX
13:16:02
138Q00H6S
27/01/2020
340
£ 9.8180
XLON
13:17:25
22982982429945
27/01/2020
121
£ 9.8180
XLON
13:17:25
22982982429946
27/01/2020
400
£ 9.8180
XLON
13:18:17
22982982429988
27/01/2020
330
£ 9.8180
XLON
13:18:17
22982982429989
27/01/2020
49
£ 9.8180
XLON
13:18:17
22982982429990
27/01/2020
385
£ 9.8180
XLON
13:18:37
22982982430003
27/01/2020
415
£ 9.8180
CHIX
13:19:20
138Q00HBB
27/01/2020
400
£ 9.8200
XLON
13:21:46
22982982430543
27/01/2020
420
£ 9.8200
XLON
13:21:46
22982982430544
27/01/2020
445
£ 9.8200
XLON
13:21:46
22982982430545
27/01/2020
1,643
£ 9.8180
XLON
13:21:47
22982982430548
27/01/2020
27
£ 9.8180
XLON
13:21:47
22982982430549
27/01/2020
493
£ 9.8180
TRQX
13:21:47
22978825834240
27/01/2020
494
£ 9.8180
CHIX
13:21:47
138Q00HFW
27/01/2020
322
£ 9.8160
XLON
13:21:47
22982982430557
27/01/2020
257
£ 9.8180
XLON
13:21:47
22982982430558
27/01/2020
336
£ 9.8160
XLON
13:22:14
22982982430640
27/01/2020
371
£ 9.8160
CHIX
13:22:14
138Q00HGS
27/01/2020
458
£ 9.8160
XLON
13:22:14
22982982430641
27/01/2020
76
£ 9.8180
XLON
13:23:37
22982982430814
27/01/2020
460
£ 9.8180
XLON
13:24:03
22982982430904
27/01/2020
126
£ 9.8180
XLON
13:24:03
22982982430905
27/01/2020
169
£ 9.8180
XLON
13:24:03
22982982430906
27/01/2020
409
£ 9.8180
XLON
13:24:03
22982982430902
27/01/2020
937
£ 9.8180
XLON
13:24:03
22982982430903
27/01/2020
442
£ 9.8160
XLON
13:25:13
22982982431153
27/01/2020
400
£ 9.8160
XLON
13:25:13
22982982431162
27/01/2020
122
£ 9.8160
XLON
13:25:13
22982982431163
27/01/2020
400
£ 9.8160
XLON
13:26:39
22982982431365
27/01/2020
506
£ 9.8160
XLON
13:26:39
22982982431366
27/01/2020
414
£ 9.8160
CHIX
13:27:54
138Q00HNB
27/01/2020
403
£ 9.8160
BATE
13:27:54
038Q009YV
27/01/2020
615
£ 9.8160
TRQX
13:27:54
22978825834466
27/01/2020
354
£ 9.8160
TRQX
13:27:54
22978825834467
27/01/2020
281
£ 9.8200
XLON
13:27:54
22982982431615
27/01/2020
378
£ 9.8200
XLON
13:28:15
22982982431674
27/01/2020
375
£ 9.8200
XLON
13:28:36
22982982431697
27/01/2020
1,280
£ 9.8160
XLON
13:29:00
22982982431744
27/01/2020
237
£ 9.8160
XLON
13:29:00
22982982431745
27/01/2020
334
£ 9.8240
TRQX
13:32:44
22978825834733
27/01/2020
440
£ 9.8240
XLON
13:32:44
22982982432377
27/01/2020
398
£ 9.8240
TRQX
13:32:44
22978825834734
27/01/2020
244
£ 9.8240
TRQX
13:32:44
22978825834735
27/01/2020
1,176
£ 9.8220
CHIX
13:32:44
138Q00HVG
27/01/2020
400
£ 9.8220
XLON
13:32:44
22982982432380
27/01/2020
116
£ 9.8220
XLON
13:32:44
22982982432381
27/01/2020
440
£ 9.8220
XLON
13:32:44
22982982432382
27/01/2020
153
£ 9.8220
XLON
13:32:44
22982982432383
27/01/2020
19
£ 9.8220
XLON
13:32:44
22982982432384
27/01/2020
718
£ 9.8180
TRQX
13:32:49
22978825834746
27/01/2020
1,670
£ 9.8180
XLON
13:32:49
22982982432389
27/01/2020
410
£ 9.8180
BATE
13:32:49
038Q00A4W
27/01/2020
400
£ 9.8220
XLON
13:33:06
22982982432541
27/01/2020
697
£ 9.8220
XLON
13:33:07
22982982432568
27/01/2020
1,634
£ 9.8200
XLON
13:33:09
22982982432578
27/01/2020
387
£ 9.8200
XLON
13:34:52
22982982432908
27/01/2020
415
£ 9.8180
CHIX
13:34:52
138Q00I05
27/01/2020
462
£ 9.8180
BATE
13:34:52
038Q00A7K
27/01/2020
687
£ 9.8180
TRQX
13:34:52
22978825834895
27/01/2020
88
£ 9.8180
CHIX
13:34:52
138Q00I07
27/01/2020
300
£ 9.8180
CHIX
13:34:52
138Q00I08
27/01/2020
66
£ 9.8180
CHIX
13:34:52
138Q00I09
27/01/2020
195
£ 9.8180
TRQX
13:34:52
22978825834897
27/01/2020
178
£ 9.8180
TRQX
13:34:52
22978825834898
27/01/2020
391
£ 9.8180
XLON
13:34:57
22982982432912
27/01/2020
1,033
£ 9.8160
XLON
13:35:06
22982982432929
27/01/2020
720
£ 9.8180
XLON
13:35:55
22982982433028
27/01/2020
118
£ 9.8200
XLON
13:36:57
22982982433162
27/01/2020
1,210
£ 9.8200
XLON
13:37:05
22982982433178
27/01/2020
630
£ 9.8200
TRQX
13:37:05
22978825835006
27/01/2020
343
£ 9.8200
XLON
13:37:05
22982982433179
27/01/2020
638
£ 9.8200
XLON
13:37:05
22982982433180
27/01/2020
643
£ 9.8220
CHIX
13:40:10
138Q00I8H
27/01/2020
325
£ 9.8220
XLON
13:40:11
22982982433532
27/01/2020
400
£ 9.8240
XLON
13:40:40
22982982433597
27/01/2020
690
£ 9.8240
XLON
13:40:40
22982982433598
27/01/2020
466
£ 9.8240
XLON
13:40:40
22982982433600
27/01/2020
400
£ 9.8240
XLON
13:41:58
22982982433753
27/01/2020
371
£ 9.8240
XLON
13:41:58
22982982433754
27/01/2020
494
£ 9.8240
XLON
13:41:58
22982982433755
27/01/2020
755
£ 9.8240
CHIX
13:43:29
138Q00IDI
27/01/2020
779
£ 9.8240
XLON
13:43:29
22982982433927
27/01/2020
400
£ 9.8240
XLON
13:43:29
22982982433930
27/01/2020
380
£ 9.8240
XLON
13:43:29
22982982433931
27/01/2020
1,062
£ 9.8240
XLON
13:43:29
22982982433932
27/01/2020
921
£ 9.8200
CHIX
13:43:29
138Q00IDK
27/01/2020
491
£ 9.8200
CHIX
13:43:29
138Q00IDL
27/01/2020
674
£ 9.8180
TRQX
13:43:29
22978825835358
27/01/2020
725
£ 9.8180
CHIX
13:43:29
138Q00IDM
27/01/2020
15
£ 9.8180
XLON
13:43:29
22982982433942
27/01/2020
385
£ 9.8180
XLON
13:43:29
22982982433943
27/01/2020
500
£ 9.8160
XLON
13:43:44
22982982433978
27/01/2020
13
£ 9.8160
XLON
13:43:44
22982982433979
27/01/2020
286
£ 9.8180
XLON
13:44:38
22982982434053
27/01/2020
383
£ 9.8180
XLON
13:44:38
22982982434056
27/01/2020
128
£ 9.8180
XLON
13:44:43
22982982434074
27/01/2020
521
£ 9.8180
XLON
13:44:43
22982982434075
27/01/2020
62
£ 9.8180
XLON
13:44:43
22982982434073
27/01/2020
323
£ 9.8160
TRQX
13:45:53
22978825835491
27/01/2020
443
£ 9.8160
XLON
13:45:53
22982982434225
27/01/2020
75
£ 9.8160
TRQX
13:45:53
22978825835492
27/01/2020
480
£ 9.8160
XLON
13:45:53
22982982434226
27/01/2020
585
£ 9.8160
XLON
13:45:58
22982982434231
27/01/2020
480
£ 9.8160
XLON
13:45:58
22982982434232
27/01/2020
421
£ 9.8140
TRQX
13:46:07
22978825835499
27/01/2020
426
£ 9.8140
CHIX
13:46:07
138Q00IIO
27/01/2020
553
£ 9.8140
BATE
13:46:07
038Q00AK8
27/01/2020
169
£ 9.8140
CHIX
13:46:07
138Q00IIP
27/01/2020
623
£ 9.8200
TRQX
13:50:43
22978825835780
27/01/2020
1,127
£ 9.8200
XLON
13:52:26
22982982435297
27/01/2020
214
£ 9.8200
TRQX
13:52:26
22978825835863
27/01/2020
166
£ 9.8200
TRQX
13:52:26
22978825835864
27/01/2020
596
£ 9.8200
XLON
13:52:26
22982982435300
27/01/2020
407
£ 9.8180
BATE
13:52:55
038Q00AT6
27/01/2020
670
£ 9.8180
XLON
13:52:55
22982982435364
27/01/2020
75
£ 9.8180
TRQX
13:52:55
22978825835889
27/01/2020
1,001
£ 9.8180
XLON
13:52:55
22982982435365
27/01/2020
394
£ 9.8180
TRQX
13:52:55
22978825835890
27/01/2020
5
£ 9.8180
TRQX
13:52:55
22978825835891
27/01/2020
400
£ 9.8180
XLON
13:52:55
22982982435366
27/01/2020
1,327
£ 9.8180
XLON
13:52:55
22982982435367
27/01/2020
724
£ 9.8180
XLON
13:52:58
22982982435368
27/01/2020
630
£ 9.8180
XLON
13:52:58
22982982435369
27/01/2020
275
£ 9.8180
XLON
13:53:02
22982982435378
27/01/2020
106
£ 9.8180
XLON
13:53:02
22982982435379
27/01/2020
373
£ 9.8180
XLON
13:53:21
22982982435407
27/01/2020
130
£ 9.8180
XLON
13:53:57
22982982435436
27/01/2020
410
£ 9.8180
XLON
13:54:09
22982982435451
27/01/2020
600
£ 9.8160
CHIX
13:54:42
138Q00IZO
27/01/2020
481
£ 9.8160
XLON
13:54:42
22982982435544
27/01/2020
851
£ 9.8160
XLON
13:54:42
22982982435545
27/01/2020
692
£ 9.8140
TRQX
13:55:17
22978825836002
27/01/2020
1,459
£ 9.8140
XLON
13:55:17
22982982435634
27/01/2020
597
£ 9.8180
CHIX
13:59:06
138Q00J6P
27/01/2020
1,038
£ 9.8180
TRQX
13:59:06
22978825836196
27/01/2020
632
£ 9.8180
XLON
13:59:06
22982982436027
27/01/2020
400
£ 9.8180
XLON
13:59:07
22982982436028
27/01/2020
192
£ 9.8180
XLON
13:59:07
22982982436029
27/01/2020
150
£ 9.8180
XLON
13:59:10
22982982436045
27/01/2020
615
£ 9.8180
XLON
13:59:10
22982982436046
27/01/2020
400
£ 9.8200
XLON
14:00:14
22982982436098
27/01/2020
289
£ 9.8200
XLON
14:00:26
22982982436102
27/01/2020
400
£ 9.8240
XLON
14:00:58
22982982436185
27/01/2020
271
£ 9.8240
XLON
14:00:58
22982982436186
27/01/2020
242
£ 9.8240
XLON
14:00:58
22982982436187
27/01/2020
387
£ 9.8240
XLON
14:01:00
22982982436192
27/01/2020
1,776
£ 9.8200
XLON
14:01:57
22982982436369
27/01/2020
400
£ 9.8200
XLON
14:01:57
22982982436370
27/01/2020
375
£ 9.8200
XLON
14:01:57
22982982436371
27/01/2020
109
£ 9.8200
XLON
14:01:57
22982982436372
27/01/2020
434
£ 9.8180
XLON
14:02:38
22982982436509
27/01/2020
418
£ 9.8180
XLON
14:02:38
22982982436510
27/01/2020
177
£ 9.8160
CHIX
14:03:32
138Q00JCS
27/01/2020
608
£ 9.8160
BATE
14:03:32
038Q00B3E
27/01/2020
575
£ 9.8160
CHIX
14:03:32
138Q00JCT
27/01/2020
31
£ 9.8120
CHIX
14:03:51
138Q00JEG
27/01/2020
730
£ 9.8120
XLON
14:03:51
22982982436879
27/01/2020
441
£ 9.8120
CHIX
14:03:51
138Q00JEF
27/01/2020
366
£ 9.8120
BATE
14:03:51
038Q00B40
27/01/2020
19
£ 9.8120
BATE
14:03:51
038Q00B41
27/01/2020
904
£ 9.8120
XLON
14:04:26
22982982436998
27/01/2020
479
£ 9.8120
TRQX
14:04:26
22978825836549
27/01/2020
307
£ 9.8120
CHIX
14:04:26
138Q00JFT
27/01/2020
103
£ 9.8120
CHIX
14:04:26
138Q00JFW
27/01/2020
428
£ 9.8120
XLON
14:04:27
22982982437007
27/01/2020
1,035
£ 9.8140
XLON
14:05:43
22982982437210
27/01/2020
497
£ 9.8140
TRQX
14:05:43
22978825836644
27/01/2020
508
£ 9.8120
XLON
14:05:43
22982982437211
27/01/2020
183
£ 9.8140
XLON
14:05:43
22982982437212
27/01/2020
561
£ 9.8100
CHIX
14:05:43
138Q00JIA
27/01/2020
551
£ 9.8100
CHIX
14:05:44
138Q00JIB
27/01/2020
413
£ 9.8060
CHIX
14:07:11
138Q00JK8
27/01/2020
841
£ 9.8060
XLON
14:07:11
22982982437426
27/01/2020
504
£ 9.8060
TRQX
14:07:11
22978825836708
27/01/2020
385
£ 9.8060
XLON
14:07:11
22982982437427
27/01/2020
508
£ 9.8020
CHIX
14:08:39
138Q00JM7
27/01/2020
363
£ 9.8020
TRQX
14:08:39
22978825836765
27/01/2020
1,149
£ 9.8020
XLON
14:08:39
22982982437591
27/01/2020
128
£ 9.8020
TRQX
14:08:39
22978825836766
27/01/2020
1,518
£ 9.8080
XLON
14:08:40
22982982437609
27/01/2020
403
£ 9.8200
XLON
14:12:35
22982982438172
27/01/2020
439
£ 9.8160
CHIX
14:12:36
138Q00JRZ
27/01/2020
421
£ 9.8160
CHIX
14:12:36
138Q00JS0
27/01/2020
439
£ 9.8160
XLON
14:12:39
22982982438184
27/01/2020
90
£ 9.8160
XLON
14:13:35
22982982438324
27/01/2020
260
£ 9.8160
XLON
14:13:35
22982982438325
27/01/2020
423
£ 9.8160
XLON
14:13:35
22982982438326
27/01/2020
127
£ 9.8160
XLON
14:13:35
22982982438327
27/01/2020
1,034
£ 9.8160
XLON
14:14:56
22982982438519
27/01/2020
1,400
£ 9.8160
XLON
14:15:44
22982982438665
27/01/2020
481
£ 9.8160
TRQX
14:15:44
22978825837182
27/01/2020
141
£ 9.8160
XLON
14:15:44
22982982438666
27/01/2020
846
£ 9.8160
CHIX
14:15:44
138Q00JXE
27/01/2020
554
£ 9.8140
BATE
14:15:44
038Q00BI5
27/01/2020
17
£ 9.8160
XLON
14:15:44
22982982438672
27/01/2020
73
£ 9.8160
XLON
14:15:44
22982982438673
27/01/2020
45
£ 9.8160
XLON
14:15:44
22982982438674
27/01/2020
359
£ 9.8160
XLON
14:15:44
22982982438675
27/01/2020
545
£ 9.8160
TRQX
14:15:55
22978825837197
27/01/2020
233
£ 9.8120
TRQX
14:17:41
22978825837298
27/01/2020
187
£ 9.8120
TRQX
14:17:41
22978825837299
27/01/2020
335
£ 9.8120
CHIX
14:17:41
138Q00K00
27/01/2020
185
£ 9.8120
CHIX
14:17:41
138Q00K01
27/01/2020
383
£ 9.8120
TRQX
14:17:42
22978825837301
27/01/2020
400
£ 9.8180
XLON
14:19:03
22982982439179
27/01/2020
564
£ 9.8180
CHIX
14:21:39
138Q00K7K
27/01/2020
296
£ 9.8180
XLON
14:21:39
22982982439499
27/01/2020
1,256
£ 9.8180
XLON
14:21:39
22982982439500
27/01/2020
623
£ 9.8160
XLON
14:21:39
22982982439520
27/01/2020
185
£ 9.8160
XLON
14:21:39
22982982439521
27/01/2020
107
£ 9.8160
TRQX
14:21:39
22978825837556
27/01/2020
107
£ 9.8160
TRQX
14:21:39
22978825837557
27/01/2020
478
£ 9.8160
CHIX
14:21:39
138Q00K7Q
27/01/2020
71
£ 9.8160
CHIX
14:21:39
138Q00K7R
27/01/2020
726
£ 9.8120
XLON
14:23:37
22982982439798
27/01/2020
638
£ 9.8140
XLON
14:23:42
22982982439838
27/01/2020
166
£ 9.8140
XLON
14:23:42
22982982439839
27/01/2020
301
£ 9.8100
CHIX
14:23:56
138Q00KCN
27/01/2020
124
£ 9.8100
CHIX
14:23:56
138Q00KCO
27/01/2020
415
£ 9.8100
XLON
14:25:00
22982982439989
27/01/2020
567
£ 9.8100
TRQX
14:25:00
22978825837761
27/01/2020
38
£ 9.8100
XLON
14:25:00
22982982439990
27/01/2020
102
£ 9.8100
XLON
14:25:00
22982982439991
27/01/2020
500
£ 9.8100
TRQX
14:25:00
22978825837762
27/01/2020
527
£ 9.8100
XLON
14:25:00
22982982439994
27/01/2020
311
£ 9.8080
XLON
14:25:36
22982982440050
27/01/2020
209
£ 9.8080
XLON
14:25:36
22982982440051
27/01/2020
428
£ 9.8120
XLON
14:25:56
22982982440104
27/01/2020
400
£ 9.8160
XLON
14:27:26
22982982440450
27/01/2020
420
£ 9.8160
XLON
14:27:26
22982982440451
27/01/2020
903
£ 9.8140
XLON
14:27:36
22982982440470
27/01/2020
869
£ 9.8140
XLON
14:27:36
22982982440471
27/01/2020
446
£ 9.8140
TRQX
14:27:36
22978825837955
27/01/2020
394
£ 9.8140
TRQX
14:27:36
22978825837967
27/01/2020
1
£ 9.8140
TRQX
14:27:36
22978825837968
27/01/2020
420
£ 9.8140
XLON
14:27:36
22982982440488
27/01/2020
391
£ 9.8140
XLON
14:27:36
22982982440489
27/01/2020
420
£ 9.8140
XLON
14:27:36
22982982440490
27/01/2020
1,141
£ 9.8120
XLON
14:28:00
22982982440556
27/01/2020
366
£ 9.8120
XLON
14:28:00
22982982440574
27/01/2020
105
£ 9.8120
XLON
14:28:00
22982982440575
27/01/2020
749
£ 9.8100
XLON
14:28:44
22982982440668
27/01/2020
416
£ 9.8100
TRQX
14:28:44
22978825838050
27/01/2020
494
£ 9.8100
CHIX
14:28:44
138Q00KSA
27/01/2020
300
£ 9.8100
CHIX
14:28:44
138Q00KSC
27/01/2020
116
£ 9.8100
CHIX
14:28:44
138Q00KSD
27/01/2020
449
£ 9.8080
TRQX
14:29:52
22978825838127
27/01/2020
1,035
£ 9.8080
XLON
14:29:52
22982982440963
27/01/2020
1,049
£ 9.8040
XLON
14:30:00
22982982441023
27/01/2020
269
£ 9.8060
XLON
14:30:03
22982982441203
27/01/2020
543
£ 9.8060
XLON
14:30:03
22982982441204
27/01/2020
587
£ 9.8040
CHIX
14:30:03
138Q00L2L
27/01/2020
118
£ 9.8040
CHIX
14:30:03
138Q00L2M
27/01/2020
129
£ 9.8040
TRQX
14:30:03
22978825838227
27/01/2020
375
£ 9.8060
XLON
14:30:03
22982982441211
27/01/2020
1,689
£ 9.8040
XLON
14:30:07
22982982441294
27/01/2020
500
£ 9.8040
BATE
14:30:07
038Q00CBI
27/01/2020
906
£ 9.8020
BATE
14:30:14
038Q00CCI
27/01/2020
1,301
£ 9.8020
XLON
14:30:14
22982982441382
27/01/2020
560
£ 9.8000
XLON
14:30:17
22982982441462
27/01/2020
233
£ 9.8000
TRQX
14:30:17
22978825838301
27/01/2020
470
£ 9.8000
TRQX
14:30:17
22978825838302
27/01/2020
552
£ 9.8000
CHIX
14:30:17
138Q00L6L
27/01/2020
1,516
£ 9.7960
XLON
14:30:26
22982982441598
27/01/2020
524
£ 9.7960
BATE
14:30:26
038Q00CDM
27/01/2020
442
£ 9.7960
CHIX
14:30:26
138Q00L7S
27/01/2020
554
£ 9.7960
TRQX
14:30:26
22978825838338
27/01/2020
202
£ 9.7960
XLON
14:30:26
22982982441599
27/01/2020
120
£ 9.7960
TRQX
14:30:26
22978825838339
27/01/2020
100
£ 9.7960
TRQX
14:30:26
22978825838340
27/01/2020
400
£ 9.7980
XLON
14:30:52
22982982441740
27/01/2020
1,574
£ 9.7980
XLON
14:30:52
22982982441741
27/01/2020
45
£ 9.7960
BATE
14:30:52
038Q00CEM
27/01/2020
1,128
£ 9.7960
XLON
14:30:53
22982982441748
27/01/2020
366
£ 9.7960
XLON
14:30:53
22982982441749
27/01/2020
400
£ 9.7980
XLON
14:31:06
22982982441904
27/01/2020
494
£ 9.7980
XLON
14:31:06
22982982441905
27/01/2020
336
£ 9.7980
XLON
14:31:10
22982982441933
27/01/2020
132
£ 9.7980
XLON
14:31:10
22982982441934
27/01/2020
579
£ 9.8000
XLON
14:31:18
22982982441987
27/01/2020
436
£ 9.8020
XLON
14:31:19
22982982441997
27/01/2020
121
£ 9.8020
XLON
14:31:19
22982982441998
27/01/2020
534
£ 9.8040
XLON
14:31:22
22982982442042
27/01/2020
400
£ 9.8040
XLON
14:31:25
22982982442087
27/01/2020
272
£ 9.8040
XLON
14:31:25
22982982442088
27/01/2020
174
£ 9.8040
XLON
14:31:25
22982982442089
27/01/2020
1
£ 9.8040
XLON
14:31:27
22982982442154
27/01/2020
530
£ 9.8040
XLON
14:31:27
22982982442155
27/01/2020
19
£ 9.8040
XLON
14:31:27
22982982442156
27/01/2020
682
£ 9.8000
CHIX
14:31:27
138Q00LCI
27/01/2020
426
£ 9.8000
BATE
14:31:27
038Q00CGL
27/01/2020
522
£ 9.7980
XLON
14:31:27
22982982442160
27/01/2020
1,071
£ 9.7980
XLON
14:31:27
22982982442161
27/01/2020
581
£ 9.8040
XLON
14:31:52
22982982442440
27/01/2020
1
£ 9.8040
XLON
14:31:52
22982982442441
27/01/2020
185
£ 9.8100
XLON
14:31:54
22982982442477
27/01/2020
438
£ 9.8100
XLON
14:31:54
22982982442478
27/01/2020
453
£ 9.8100
XLON
14:31:54
22982982442479
27/01/2020
400
£ 9.8120
XLON
14:32:13
22982982442545
27/01/2020
81
£ 9.8120
XLON
14:32:13
22982982442546
27/01/2020
983
£ 9.8120
XLON
14:32:22
22982982442611
27/01/2020
400
£ 9.8120
XLON
14:32:22
22982982442617
27/01/2020
486
£ 9.8120
XLON
14:32:22
22982982442618
27/01/2020
459
£ 9.8100
TRQX
14:32:22
22978825838628
27/01/2020
90
£ 9.8100
BATE
14:32:22
038Q00CK2
27/01/2020
371
£ 9.8100
BATE
14:32:22
038Q00CK3
27/01/2020
336
£ 9.8100
BATE
14:32:22
038Q00CK4
27/01/2020
490
£ 9.8100
BATE
14:32:22
038Q00CK5
27/01/2020
377
£ 9.8100
XLON
14:32:25
22982982442623
27/01/2020
526
£ 9.8080
BATE
14:32:26
038Q00CKE
27/01/2020
558
£ 9.8080
XLON
14:32:26
22982982442626
27/01/2020
237
£ 9.8080
TRQX
14:32:26
22978825838637
27/01/2020
599
£ 9.8080
TRQX
14:32:26
22978825838638
27/01/2020
109
£ 9.8080
XLON
14:32:26
22982982442632
27/01/2020
619
£ 9.8080
XLON
14:32:26
22982982442633
27/01/2020
420
£ 9.8180
XLON
14:33:12
22982982442866
27/01/2020
345
£ 9.8180
CHIX
14:33:35
138Q00LNT
27/01/2020
633
£ 9.8180
CHIX
14:33:35
138Q00LNU
27/01/2020
426
£ 9.8180
CHIX
14:33:35
138Q00LNV
27/01/2020
98
£ 9.8180
XLON
14:33:35
22982982442989
27/01/2020
1,069
£ 9.8180
XLON
14:33:35
22982982442990
27/01/2020
432
£ 9.8180
CHIX
14:33:46
138Q00LOF
27/01/2020
600
£ 9.8180
CHIX
14:33:46
138Q00LOH
27/01/2020
400
£ 9.8180
CHIX
14:33:46
138Q00LOI
27/01/2020
400
£ 9.8180
XLON
14:33:46
22982982443047
27/01/2020
392
£ 9.8180
XLON
14:33:46
22982982443048
27/01/2020
400
£ 9.8260
XLON
14:34:21
22982982443325
27/01/2020
330
£ 9.8260
XLON
14:34:21
22982982443326
27/01/2020
1,444
£ 9.8220
XLON
14:34:26
22982982443336
27/01/2020
66
£ 9.8220
TRQX
14:34:26
22978825838871
27/01/2020
402
£ 9.8220
TRQX
14:34:26
22978825838872
27/01/2020
500
£ 9.8240
XLON
14:34:26
22982982443340
27/01/2020
381
£ 9.8240
XLON
14:34:26
22982982443341
27/01/2020
315
£ 9.8240
XLON
14:34:26
22982982443342
27/01/2020
102
£ 9.8260
XLON
14:34:26
22982982443343
27/01/2020
1,018
£ 9.8200
CHIX
14:34:31
138Q00LSB
27/01/2020
421
£ 9.8180
TRQX
14:34:32
22978825838883
27/01/2020
682
£ 9.8180
XLON
14:34:32
22982982443354
27/01/2020
486
£ 9.8160
TRQX
14:34:32
22978825838891
27/01/2020
571
£ 9.8160
TRQX
14:34:32
22978825838892
27/01/2020
448
£ 9.8140
CHIX
14:34:45
138Q00LSR
27/01/2020
486
£ 9.8140
CHIX
14:34:45
138Q00LSS
27/01/2020
553
£ 9.8140
CHIX
14:34:46
138Q00LSU
27/01/2020
1,049
£ 9.8140
XLON
14:34:59
22982982443437
27/01/2020
131
£ 9.8120
BATE
14:35:23
038Q00CSY
27/01/2020
531
£ 9.8120
CHIX
14:35:23
138Q00LV8
27/01/2020
61
£ 9.8120
CHIX
14:35:23
138Q00LV9
27/01/2020
4
£ 9.8120
BATE
14:35:23
038Q00CSZ
27/01/2020
6
£ 9.8120
BATE
14:35:23
038Q00CT0
27/01/2020
291
£ 9.8120
BATE
14:35:23
038Q00CT1
27/01/2020
402
£ 9.8120
TRQX
14:35:23
22978825838958
27/01/2020
377
£ 9.8220
XLON
14:35:44
22982982443640
27/01/2020
377
£ 9.8220
XLON
14:35:53
22982982443646
27/01/2020
194
£ 9.8220
XLON
14:36:00
22982982443661
27/01/2020
392
£ 9.8220
XLON
14:36:00
22982982443662
27/01/2020
381
£ 9.8280
XLON
14:36:15
22982982443845
27/01/2020
217
£ 9.8260
XLON
14:36:16
22982982443858
27/01/2020
288
£ 9.8260
XLON
14:36:16
22982982443859
27/01/2020
497
£ 9.8260
XLON
14:36:17
22982982443861
27/01/2020
428
£ 9.8240
TRQX
14:36:17
22978825839068
27/01/2020
1,221
£ 9.8240
XLON
14:36:30
22982982443935
27/01/2020
390
£ 9.8220
CHIX
14:36:40
138Q00M3T
27/01/2020
491
£ 9.8220
CHIX
14:36:40
138Q00M3U
27/01/2020
190
£ 9.8200
TRQX
14:36:40
22978825839121
27/01/2020
300
£ 9.8200
TRQX
14:36:40
22978825839122
27/01/2020
390
£ 9.8220
CHIX
14:36:40
138Q00M40
27/01/2020
514
£ 9.8200
TRQX
14:36:40
22978825839123
27/01/2020
674
£ 9.8180
CHIX
14:36:56
138Q00M52
27/01/2020
526
£ 9.8180
XLON
14:36:56
22982982444065
27/01/2020
993
£ 9.8180
CHIX
14:36:57
138Q00M56
27/01/2020
400
£ 9.8180
XLON
14:36:57
22982982444084
27/01/2020
122
£ 9.8180
XLON
14:36:57
22982982444085
27/01/2020
310
£ 9.8240
TRQX
14:37:04
22978825839181
27/01/2020
212
£ 9.8240
TRQX
14:37:04
22978825839182
27/01/2020
478
£ 9.8260
XLON
14:37:48
22982982444186
27/01/2020
400
£ 9.8260
XLON
14:38:16
22982982444242
27/01/2020
424
£ 9.8260
XLON
14:38:21
22982982444264
27/01/2020
256
£ 9.8260
XLON
14:38:21
22982982444265
27/01/2020
400
£ 9.8260
XLON
14:38:21
22982982444266
27/01/2020
261
£ 9.8280
XLON
14:39:24
22982982444480
27/01/2020
257
£ 9.8280
XLON
14:39:26
22982982444485
27/01/2020
402
£ 9.8280
XLON
14:39:27
22982982444495
27/01/2020
402
£ 9.8280
XLON
14:39:28
22982982444510
27/01/2020
50
£ 9.8280
XLON
14:39:29
22982982444511
27/01/2020
121
£ 9.8280
XLON
14:39:30
22982982444512
27/01/2020
722
£ 9.8280
XLON
14:39:55
22982982444630
27/01/2020
164
£ 9.8280
XLON
14:39:55
22982982444631
27/01/2020
359
£ 9.8360
XLON
14:40:24
22982982444908
27/01/2020
7
£ 9.8360
XLON
14:40:24
22982982444907
27/01/2020
570
£ 9.8340
TRQX
14:40:26
22978825839503
27/01/2020
1,671
£ 9.8340
XLON
14:40:26
22982982444910
27/01/2020
570
£ 9.8340
TRQX
14:40:26
22978825839504
27/01/2020
1,287
£ 9.8360
XLON
14:40:26
22982982444911
27/01/2020
680
£ 9.8360
XLON
14:40:26
22982982444912
27/01/2020
555
£ 9.8320
XLON
14:40:34
22982982444955
27/01/2020
200
£ 9.8320
XLON
14:40:34
22982982444956
27/01/2020
75
£ 9.8280
TRQX
14:40:41
22978825839543
27/01/2020
347
£ 9.8280
TRQX
14:40:41
22978825839544
27/01/2020
431
£ 9.8340
XLON
14:41:00
22982982445092
27/01/2020
519
£ 9.8380
XLON
14:41:28
22982982445205
27/01/2020
526
£ 9.8380
TRQX
14:41:28
22978825839625
27/01/2020
931
£ 9.8380
CHIX
14:41:28
138Q00MI6
27/01/2020
848
£ 9.8380
XLON
14:41:33
22982982445230
27/01/2020
575
£ 9.8340
XLON
14:41:48
22982982445276
27/01/2020
503
£ 9.8340
XLON
14:41:48
22982982445282
27/01/2020
425
£ 9.8300
XLON
14:42:06
22982982445349
27/01/2020
1,000
£ 9.8520
XLON
14:45:56
22982982446334
27/01/2020
678
£ 9.8520
TRQX
14:45:56
22978825840015
27/01/2020
244
£ 9.8520
XLON
14:45:56
22982982446335
27/01/2020
1,056
£ 9.8520
CHIX
14:45:56
138Q00MUM
27/01/2020
400
£ 9.8580
XLON
14:45:58
22982982446348
27/01/2020
709
£ 9.8580
XLON
14:45:58
22982982446349
27/01/2020
400
£ 9.8580
XLON
14:46:00
22982982446359
27/01/2020
271
£ 9.8580
XLON
14:46:00
22982982446360
27/01/2020
416
£ 9.8580
XLON
14:46:00
22982982446361
27/01/2020
322
£ 9.8580
XLON
14:46:00
22982982446362
27/01/2020
218
£ 9.8580
XLON
14:46:00
22982982446363
27/01/2020
159
£ 9.8580
XLON
14:46:00
22982982446364
27/01/2020
309
£ 9.8580
XLON
14:46:01
22982982446377
27/01/2020
271
£ 9.8580
XLON
14:46:01
22982982446378
27/01/2020
21
£ 9.8560
BATE
14:46:04
038Q00DGT
27/01/2020
656
£ 9.8560
BATE
14:46:04
038Q00DGU
27/01/2020
666
£ 9.8560
XLON
14:46:04
22982982446391
27/01/2020
617
£ 9.8560
BATE
14:46:04
038Q00DGV
27/01/2020
605
£ 9.8560
XLON
14:46:05
22982982446396
27/01/2020
184
£ 9.8560
XLON
14:46:05
22982982446403
27/01/2020
6
£ 9.8600
XLON
14:46:08
22982982446434
27/01/2020
193
£ 9.8600
XLON
14:46:08
22982982446435
27/01/2020
372
£ 9.8600
XLON
14:46:08
22982982446436
27/01/2020
88
£ 9.8600
XLON
14:46:08
22982982446437
27/01/2020
400
£ 9.8600
XLON
14:46:13
22982982446446
27/01/2020
22
£ 9.8600
XLON
14:46:13
22982982446447
27/01/2020
249
£ 9.8600
XLON
14:46:19
22982982446469
27/01/2020
144
£ 9.8600
XLON
14:46:19
22982982446470
27/01/2020
26
£ 9.8600
XLON
14:46:19
22982982446471
27/01/2020
400
£ 9.8580
XLON
14:46:26
22982982446508
27/01/2020
1,062
£ 9.8560
XLON
14:46:50
22982982446554
27/01/2020
218
£ 9.8560
TRQX
14:46:50
22978825840106
27/01/2020
449
£ 9.8560
CHIX
14:46:50
138Q00MWQ
27/01/2020
637
£ 9.8560
CHIX
14:46:50
138Q00MWR
27/01/2020
240
£ 9.8560
TRQX
14:46:50
22978825840107
27/01/2020
707
£ 9.8560
XLON
14:46:50
22982982446557
27/01/2020
400
£ 9.8580
XLON
14:46:50
22982982446558
27/01/2020
19
£ 9.8580
XLON
14:46:50
22982982446559
27/01/2020
8
£ 9.8580
XLON
14:46:50
22982982446560
27/01/2020
8
£ 9.8580
BATE
14:47:26
038Q00DJL
27/01/2020
51
£ 9.8580
BATE
14:47:26
038Q00DJM
27/01/2020
353
£ 9.8580
BATE
14:47:26
038Q00DJN
27/01/2020
759
£ 9.8600
XLON
14:47:26
22982982446715
27/01/2020
844
£ 9.8600
XLON
14:47:26
22982982446714
27/01/2020
563
£ 9.8600
CHIX
14:47:26
138Q00MZ4
27/01/2020
400
£ 9.8540
XLON
14:48:27
22982982446960
27/01/2020
490
£ 9.8540
XLON
14:48:32
22982982447006
27/01/2020
384
£ 9.8540
XLON
14:48:40
22982982447033
27/01/2020
400
£ 9.8560
XLON
14:49:05
22982982447116
27/01/2020
3
£ 9.8560
XLON
14:49:05
22982982447117
27/01/2020
394
£ 9.8560
XLON
14:49:08
22982982447121
27/01/2020
318
£ 9.8560
XLON
14:49:19
22982982447154
27/01/2020
79
£ 9.8560
XLON
14:49:19
22982982447155
27/01/2020
729
£ 9.8520
CHIX
14:49:22
138Q00N5G
27/01/2020
400
£ 9.8540
XLON
14:49:46
22982982447349
27/01/2020
1,096
£ 9.8500
XLON
14:50:05
22982982447484
27/01/2020
546
£ 9.8500
TRQX
14:50:05
22978825840433
27/01/2020
508
£ 9.8500
XLON
14:50:05
22982982447485
27/01/2020
253
£ 9.8500
TRQX
14:50:05
22978825840434
27/01/2020
289
£ 9.8500
CHIX
14:50:05
138Q00N8O
27/01/2020
199
£ 9.8500
CHIX
14:50:05
138Q00N8P
27/01/2020
624
£ 9.8500
XLON
14:50:05
22982982447487
27/01/2020
400
£ 9.8520
XLON
14:50:05
22982982447488
27/01/2020
430
£ 9.8520
XLON
14:50:05
22982982447489
27/01/2020
455
£ 9.8500
TRQX
14:50:06
22978825840439
27/01/2020
694
£ 9.8580
BATE
14:50:56
038Q00DTO
27/01/2020
1,453
£ 9.8560
CHIX
14:50:56
138Q00NDZ
27/01/2020
520
£ 9.8560
TRQX
14:50:56
22978825840575
27/01/2020
374
£ 9.8580
XLON
14:51:02
22982982447950
27/01/2020
251
£ 9.8580
XLON
14:51:07
22982982447997
27/01/2020
719
£ 9.8660
CHIX
14:52:08
138Q00NJZ
27/01/2020
372
£ 9.8660
XLON
14:52:08
22982982448364
27/01/2020
267
£ 9.8660
XLON
14:52:08
22982982448365
27/01/2020
400
£ 9.8660
XLON
14:52:08
22982982448375
27/01/2020
400
£ 9.8660
XLON
14:52:11
22982982448390
27/01/2020
400
£ 9.8660
XLON
14:52:13
22982982448395
27/01/2020
527
£ 9.8660
XLON
14:52:13
22982982448396
27/01/2020
400
£ 9.8660
XLON
14:52:24
22982982448432
27/01/2020
400
£ 9.8680
XLON
14:53:00
22982982448604
27/01/2020
201
£ 9.8680
XLON
14:53:05
22982982448612
27/01/2020
400
£ 9.8680
XLON
14:53:21
22982982448769
27/01/2020
400
£ 9.8680
XLON
14:53:34
22982982448817
27/01/2020
271
£ 9.8680
XLON
14:53:34
22982982448818
27/01/2020
400
£ 9.8680
XLON
14:53:53
22982982448911
27/01/2020
225
£ 9.8680
XLON
14:53:53
22982982448912
27/01/2020
137
£ 9.8680
XLON
14:53:53
22982982448913
27/01/2020
870
£ 9.8640
XLON
14:53:55
22982982448984
27/01/2020
870
£ 9.8640
XLON
14:53:55
22982982448985
27/01/2020
658
£ 9.8620
TRQX
14:54:10
22978825840941
27/01/2020
604
£ 9.8620
CHIX
14:54:10
138Q00NW3
27/01/2020
400
£ 9.8640
XLON
14:54:28
22982982449073
27/01/2020
128
£ 9.8640
XLON
14:54:42
22982982449131
27/01/2020
400
£ 9.8640
XLON
14:55:00
22982982449175
27/01/2020
1,780
£ 9.8600
XLON
14:55:00
22982982449176
27/01/2020
458
£ 9.8600
CHIX
14:55:00
138Q00NXS
27/01/2020
490
£ 9.8580
TRQX
14:55:00
22978825841032
27/01/2020
581
£ 9.8600
CHIX
14:55:00
138Q00NXT
27/01/2020
213
£ 9.8560
XLON
14:55:15
22982982449252
27/01/2020
344
£ 9.8560
XLON
14:55:15
22982982449253
27/01/2020
400
£ 9.8560
XLON
14:55:15
22982982449254
27/01/2020
155
£ 9.8560
XLON
14:55:15
22982982449255
27/01/2020
440
£ 9.8520
XLON
14:55:29
22982982449303
27/01/2020
408
£ 9.8520
XLON
14:56:07
22982982449399
27/01/2020
300
£ 9.8500
XLON
14:56:14
22982982449445
27/01/2020
154
£ 9.8500
XLON
14:56:14
22982982449446
27/01/2020
313
£ 9.8500
XLON
14:56:36
22982982449483
27/01/2020
64
£ 9.8500
XLON
14:56:36
22982982449484
27/01/2020
383
£ 9.8500
XLON
14:56:46
22982982449504
27/01/2020
400
£ 9.8500
XLON
14:57:03
22982982449556
27/01/2020
552
£ 9.8500
XLON
14:57:03
22982982449557
27/01/2020
400
£ 9.8500
XLON
14:57:25
22982982449678
27/01/2020
503
£ 9.8500
XLON
14:57:30
22982982449705
27/01/2020
716
£ 9.8480
XLON
14:57:38
22982982449778
27/01/2020
165
£ 9.8480
XLON
14:57:38
22982982449780
27/01/2020
110
£ 9.8580
XLON
14:58:24
22982982450003
27/01/2020
1,400
£ 9.8580
XLON
14:58:24
22982982450004
27/01/2020
329
£ 9.8580
XLON
14:58:24
22982982450005
27/01/2020
533
£ 9.8580
TRQX
14:58:24
22978825841416
27/01/2020
642
£ 9.8560
TRQX
14:58:30
22978825841424
27/01/2020
414
£ 9.8540
CHIX
14:58:47
138Q00OC6
27/01/2020
791
£ 9.8540
BATE
14:58:47
038Q00EIO
27/01/2020
261
£ 9.8540
CHIX
14:58:47
138Q00OC7
27/01/2020
418
£ 9.8540
XLON
14:58:47
22982982450090
27/01/2020
513
£ 9.8540
TRQX
14:58:47
22978825841465
27/01/2020
400
£ 9.8540
XLON
14:58:47
22982982450097
27/01/2020
330
£ 9.8540
XLON
14:58:47
22982982450105
27/01/2020
114
£ 9.8540
XLON
14:58:47
22982982450106
27/01/2020
17
£ 9.8540
XLON
14:58:47
22982982450107
27/01/2020
56
£ 9.8540
XLON
14:58:47
22982982450108
27/01/2020
114
£ 9.8540
XLON
14:58:47
22982982450109
27/01/2020
371
£ 9.8580
XLON
14:59:37
22982982450232
27/01/2020
207
£ 9.8580
XLON
15:00:10
22982982450381
27/01/2020
1,360
£ 9.8580
XLON
15:00:10
22982982450382
27/01/2020
265
£ 9.8580
CHIX
15:00:10
138Q00OGW
27/01/2020
336
£ 9.8580
BATE
15:00:10
038Q00EM0
27/01/2020
841
£ 9.8580
CHIX
15:00:10
138Q00OGX
27/01/2020
689
£ 9.8580
BATE
15:00:10
038Q00EM1
27/01/2020
662
£ 9.8560
XLON
15:00:10
22982982450388
27/01/2020
525
£ 9.8560
XLON
15:00:10
22982982450389
27/01/2020
430
£ 9.8560
XLON
15:00:11
22982982450391
27/01/2020
200
£ 9.8560
BATE
15:00:11
038Q00EM5
27/01/2020
255
£ 9.8560
BATE
15:00:11
038Q00EM6
27/01/2020
1,229
£ 9.8560
XLON
15:00:56
22982982450550
27/01/2020
403
£ 9.8560
CHIX
15:00:56
138Q00OIO
27/01/2020
373
£ 9.8560
XLON
15:00:56
22982982450551
27/01/2020
162
£ 9.8560
XLON
15:00:56
22982982450552
27/01/2020
120
£ 9.8520
XLON
15:01:48
22982982450714
27/01/2020
345
£ 9.8520
XLON
15:01:48
22982982450715
27/01/2020
400
£ 9.8520
XLON
15:01:57
22982982450733
27/01/2020
686
£ 9.8500
XLON
15:02:00
22982982450771
27/01/2020
1,075
£ 9.8500
XLON
15:02:00
22982982450772
27/01/2020
908
£ 9.8500
BATE
15:02:00
038Q00EPQ
27/01/2020
542
£ 9.8500
XLON
15:02:30
22982982451093
27/01/2020
393
£ 9.8540
XLON
15:03:13
22982982451217
27/01/2020
400
£ 9.8540
XLON
15:03:25
22982982451261
27/01/2020
283
£ 9.8540
XLON
15:03:25
22982982451262
27/01/2020
407
£ 9.8580
XLON
15:03:59
22982982451346
27/01/2020
1,222
£ 9.8560
XLON
15:03:59
22982982451349
27/01/2020
546
£ 9.8560
XLON
15:03:59
22982982451350
27/01/2020
422
£ 9.8560
XLON
15:03:59
22982982451353
27/01/2020
236
£ 9.8540
TRQX
15:04:21
22978825842182
27/01/2020
604
£ 9.8540
XLON
15:04:21
22982982451426
27/01/2020
594
£ 9.8540
TRQX
15:04:21
22978825842185
27/01/2020
677
£ 9.8540
TRQX
15:04:21
22978825842186
27/01/2020
400
£ 9.8540
XLON
15:04:21
22982982451430
27/01/2020
254
£ 9.8540
XLON
15:04:21
22982982451431
27/01/2020
647
£ 9.8520
CHIX
15:04:26
138Q00OQB
27/01/2020
91
£ 9.8520
CHIX
15:04:32
138Q00OQP
27/01/2020
434
£ 9.8520
CHIX
15:04:32
138Q00OQQ
27/01/2020
442
£ 9.8520
TRQX
15:04:32
22978825842209
27/01/2020
251
£ 9.8480
XLON
15:05:02
22982982451636
27/01/2020
136
£ 9.8480
XLON
15:05:02
22982982451637
27/01/2020
783
£ 9.8480
XLON
15:05:02
22982982451639
27/01/2020
401
£ 9.8480
XLON
15:05:44
22982982451729
27/01/2020
89
£ 9.8460
CHIX
15:05:45
138Q00OTT
27/01/2020
1,040
£ 9.8460
CHIX
15:05:45
138Q00OTU
27/01/2020
1,528
£ 9.8440
XLON
15:05:47
22982982451738
27/01/2020
421
£ 9.8420
XLON
15:06:31
22982982451978
27/01/2020
186
£ 9.8420
XLON
15:06:31
22982982451979
27/01/2020
224
£ 9.8420
XLON
15:06:31
22982982451980
27/01/2020
420
£ 9.8420
XLON
15:06:31
22982982451983
27/01/2020
326
£ 9.8420
XLON
15:06:31
22982982451984
27/01/2020
393
£ 9.8380
XLON
15:06:53
22982982452092
27/01/2020
394
£ 9.8380
TRQX
15:06:53
22978825842455
27/01/2020
36
£ 9.8380
TRQX
15:06:53
22978825842456
27/01/2020
392
£ 9.8360
XLON
15:07:30
22982982452253
27/01/2020
664
£ 9.8340
XLON
15:07:31
22982982452256
27/01/2020
316
£ 9.8340
XLON
15:07:31
22982982452257
27/01/2020
454
£ 9.8340
CHIX
15:07:45
138Q00P0V
27/01/2020
11
£ 9.8340
CHIX
15:07:45
138Q00P0W
27/01/2020
496
£ 9.8340
XLON
15:07:45
22982982452297
27/01/2020
478
£ 9.8340
XLON
15:07:45
22982982452298
27/01/2020
400
£ 9.8380
XLON
15:09:04
22982982452576
27/01/2020
972
£ 9.8380
XLON
15:09:04
22982982452577
27/01/2020
516
£ 9.8440
CHIX
15:10:04
138Q00P8E
27/01/2020
713
£ 9.8440
TRQX
15:10:04
22978825842747
27/01/2020
332
£ 9.8440
TRQX
15:10:06
22978825842764
27/01/2020
400
£ 9.8420
XLON
15:10:40
22982982453063
27/01/2020
1,139
£ 9.8420
XLON
15:10:45
22982982453076
27/01/2020
528
£ 9.8440
XLON
15:11:44
22982982453458
27/01/2020
400
£ 9.8440
XLON
15:11:50
22982982453480
27/01/2020
400
£ 9.8440
XLON
15:11:52
22982982453492
27/01/2020
400
£ 9.8440
XLON
15:11:58
22982982453524
27/01/2020
400
£ 9.8440
XLON
15:12:07
22982982453587
27/01/2020
348
£ 9.8440
XLON
15:12:12
22982982453600
27/01/2020
674
£ 9.8420
XLON
15:12:27
22982982453620
27/01/2020
557
£ 9.8420
XLON
15:12:27
22982982453623
27/01/2020
400
£ 9.8440
XLON
15:12:27
22982982453624
27/01/2020
583
£ 9.8440
XLON
15:12:32
22982982453636
27/01/2020
180
£ 9.8440
XLON
15:12:32
22982982453637
27/01/2020
1,290
£ 9.8420
XLON
15:13:20
22982982453743
27/01/2020
189
£ 9.8420
XLON
15:13:20
22982982453744
27/01/2020
403
£ 9.8400
BATE
15:13:20
038Q00FD5
27/01/2020
535
£ 9.8420
XLON
15:13:21
22982982453750
27/01/2020
105
£ 9.8420
XLON
15:13:21
22982982453751
27/01/2020
318
£ 9.8420
XLON
15:13:21
22982982453752
27/01/2020
667
£ 9.8420
XLON
15:13:21
22982982453753
27/01/2020
139
£ 9.8420
XLON
15:13:21
22982982453754
27/01/2020
390
£ 9.8420
XLON
15:13:24
22982982453759
27/01/2020
400
£ 9.8400
XLON
15:13:32
22982982453811
27/01/2020
87
£ 9.8400
XLON
15:13:32
22982982453812
27/01/2020
400
£ 9.8400
XLON
15:14:33
22982982454051
27/01/2020
1,361
£ 9.8400
XLON
15:14:33
22982982454052
27/01/2020
398
£ 9.8400
XLON
15:14:38
22982982454074
27/01/2020
312
£ 9.8400
XLON
15:14:38
22982982454075
27/01/2020
1,155
£ 9.8380
XLON
15:14:38
22982982454078
27/01/2020
202
£ 9.8380
CHIX
15:14:38
138Q00PJ0
27/01/2020
450
£ 9.8380
CHIX
15:14:38
138Q00PJ1
27/01/2020
557
£ 9.8380
CHIX
15:14:38
138Q00PJ2
27/01/2020
394
£ 9.8380
TRQX
15:14:38
22978825843157
27/01/2020
629
£ 9.8380
TRQX
15:14:38
22978825843158
27/01/2020
371
£ 9.8360
XLON
15:14:44
22982982454116
27/01/2020
498
£ 9.8340
XLON
15:15:05
22982982454261
27/01/2020
342
£ 9.8340
XLON
15:15:05
22982982454257
27/01/2020
76
£ 9.8340
XLON
15:15:05
22982982454258
27/01/2020
641
£ 9.8340
TRQX
15:15:05
22978825843200
27/01/2020
300
£ 9.8360
CHIX
15:15:07
138Q00PKJ
27/01/2020
238
£ 9.8360
CHIX
15:15:07
138Q00PKK
27/01/2020
126
£ 9.8320
CHIX
15:15:14
138Q00PKQ
27/01/2020
549
£ 9.8320
CHIX
15:15:41
138Q00PMT
27/01/2020
524
£ 9.8320
TRQX
15:15:41
22978825843265
27/01/2020
1,077
£ 9.8340
XLON
15:16:02
22982982454542
27/01/2020
520
£ 9.8340
XLON
15:16:02
22982982454543
27/01/2020
234
£ 9.8340
XLON
15:16:02
22982982454544
27/01/2020
427
£ 9.8360
CHIX
15:16:02
138Q00POC
27/01/2020
400
£ 9.8360
XLON
15:16:02
22982982454545
27/01/2020
169
£ 9.8360
XLON
15:16:02
22982982454546
27/01/2020
448
£ 9.8340
CHIX
15:16:21
138Q00POX
27/01/2020
478
£ 9.8320
XLON
15:16:37
22982982454595
27/01/2020
381
£ 9.8320
TRQX
15:16:37
22978825843322
27/01/2020
396
£ 9.8300
XLON
15:16:58
22982982454686
27/01/2020
246
£ 9.8300
XLON
15:16:58
22982982454687
27/01/2020
343
£ 9.8300
XLON
15:16:58
22982982454688
27/01/2020
557
£ 9.8280
CHIX
15:17:10
138Q00PRH
27/01/2020
215
£ 9.8260
TRQX
15:17:19
22978825843369
27/01/2020
223
£ 9.8260
TRQX
15:17:19
22978825843370
27/01/2020
400
£ 9.8260
XLON
15:17:45
22982982454859
27/01/2020
272
£ 9.8260
XLON
15:17:45
22982982454860
27/01/2020
344
£ 9.8280
XLON
15:17:45
22982982454861
27/01/2020
140
£ 9.8280
XLON
15:17:45
22982982454862
27/01/2020
185
£ 9.8260
XLON
15:18:22
22982982454965
27/01/2020
201
£ 9.8260
XLON
15:18:22
22982982454966
27/01/2020
134
£ 9.8260
XLON
15:18:33
22982982454980
27/01/2020
145
£ 9.8260
XLON
15:18:33
22982982454981
27/01/2020
116
£ 9.8260
XLON
15:18:33
22982982454982
27/01/2020
497
£ 9.8260
BATE
15:18:33
038Q00FNJ
27/01/2020
429
£ 9.8260
BATE
15:18:33
038Q00FNK
27/01/2020
400
£ 9.8240
XLON
15:18:42
22982982455010
27/01/2020
1,751
£ 9.8220
XLON
15:18:46
22982982455015
27/01/2020
403
£ 9.8220
XLON
15:18:49
22982982455023
27/01/2020
895
£ 9.8220
CHIX
15:18:49
138Q00PUU
27/01/2020
469
£ 9.8200
BATE
15:19:12
038Q00FPX
27/01/2020
391
£ 9.8200
XLON
15:19:12
22982982455102
27/01/2020
704
£ 9.8180
CHIX
15:19:12
138Q00PWE
27/01/2020
12
£ 9.8200
BATE
15:19:12
038Q00FPT
27/01/2020
137
£ 9.8200
BATE
15:19:12
038Q00FPU
27/01/2020
1,641
£ 9.8200
BATE
15:19:12
038Q00FPV
27/01/2020
422
£ 9.8200
XLON
15:19:12
22982982455094
27/01/2020
665
£ 9.8200
BATE
15:19:12
038Q00FPY
27/01/2020
692
£ 9.8160
XLON
15:19:43
22982982455202
27/01/2020
1,059
£ 9.8160
CHIX
15:19:43
138Q00PXT
27/01/2020
100
£ 9.8160
CHIX
15:19:43
138Q00PXU
27/01/2020
383
£ 9.8160
CHIX
15:19:43
138Q00PXV
27/01/2020
107
£ 9.8160
XLON
15:19:58
22982982455263
27/01/2020
434
£ 9.8160
XLON
15:19:58
22982982455264
27/01/2020
400
£ 9.8180
XLON
15:20:46
22982982455419
27/01/2020
561
£ 9.8160
CHIX
15:20:48
138Q00PZB
27/01/2020
765
£ 9.8160
XLON
15:20:48
22982982455425
27/01/2020
339
£ 9.8160
XLON
15:20:48
22982982455426
27/01/2020
100
£ 9.8180
TRQX
15:20:48
22978825843633
27/01/2020
80
£ 9.8180
TRQX
15:20:48
22978825843634
27/01/2020
374
£ 9.8160
XLON
15:20:48
22982982455435
27/01/2020
368
£ 9.8200
TRQX
15:20:57
22978825843648
27/01/2020
407
£ 9.8220
XLON
15:21:19
22982982455624
27/01/2020
134
£ 9.8280
XLON
15:21:46
22982982455862
27/01/2020
500
£ 9.8300
XLON
15:22:03
22982982455893
27/01/2020
411
£ 9.8300
XLON
15:22:30
22982982455963
27/01/2020
777
£ 9.8300
XLON
15:22:30
22982982455964
27/01/2020
400
£ 9.8300
XLON
15:22:30
22982982455968
27/01/2020
240
£ 9.8300
TRQX
15:22:30
22978825843760
27/01/2020
151
£ 9.8300
TRQX
15:22:30
22978825843761
27/01/2020
386
£ 9.8300
XLON
15:22:46
22982982456028
27/01/2020
68
£ 9.8300
TRQX
15:22:53
22978825843786
27/01/2020
205
£ 9.8300
XLON
15:22:57
22982982456104
27/01/2020
92
£ 9.8300
XLON
15:22:59
22982982456134
27/01/2020
297
£ 9.8300
XLON
15:22:59
22982982456135
27/01/2020
383
£ 9.8360
XLON
15:23:19
22982982456311
27/01/2020
1,787
£ 9.8380
XLON
15:24:06
22982982456429
27/01/2020
131
£ 9.8360
TRQX
15:24:06
22978825843892
27/01/2020
6
£ 9.8360
TRQX
15:24:06
22978825843895
27/01/2020
405
£ 9.8360
XLON
15:24:14
22982982456476
27/01/2020
400
£ 9.8320
XLON
15:24:25
22982982456528
27/01/2020
156
£ 9.8320
XLON
15:24:25
22982982456529
27/01/2020
1,227
£ 9.8340
XLON
15:24:25
22982982456525
27/01/2020
735
£ 9.8360
XLON
15:25:10
22982982456805
27/01/2020
757
£ 9.8360
XLON
15:25:10
22982982456810
27/01/2020
53
£ 9.8300
XLON
15:26:17
22982982456986
27/01/2020
473
£ 9.8300
XLON
15:26:17
22982982456987
27/01/2020
400
£ 9.8300
XLON
15:26:17
22982982456988
27/01/2020
59
£ 9.8300
XLON
15:26:19
22982982456998
27/01/2020
69
£ 9.8300
XLON
15:26:33
22982982457034
27/01/2020
1,727
£ 9.8300
XLON
15:26:33
22982982457035
27/01/2020
400
£ 9.8300
XLON
15:26:33
22982982457042
27/01/2020
401
£ 9.8300
XLON
15:27:09
22982982457170
27/01/2020
396
£ 9.8300
XLON
15:27:19
22982982457182
27/01/2020
373
£ 9.8280
CHIX
15:27:25
138Q00QKL
27/01/2020
598
£ 9.8280
XLON
15:27:25
22982982457223
27/01/2020
424
£ 9.8280
CHIX
15:27:26
138Q00QKO
27/01/2020
400
£ 9.8400
XLON
15:28:51
22982982457634
27/01/2020
242
£ 9.8380
CHIX
15:29:00
138Q00QRK
27/01/2020
593
£ 9.8380
CHIX
15:29:00
138Q00QRL
27/01/2020
400
£ 9.8380
XLON
15:29:09
22982982457756
27/01/2020
900
£ 9.8360
XLON
15:29:10
22982982457760
27/01/2020
760
£ 9.8360
XLON
15:29:10
22982982457761
27/01/2020
31
£ 9.8360
XLON
15:29:10
22982982457762
27/01/2020
452
£ 9.8340
CHIX
15:29:13
138Q00QS7
27/01/2020
77
£ 9.8340
CHIX
15:29:13
138Q00QS8
27/01/2020
573
£ 9.8360
XLON
15:29:14
22982982457784
27/01/2020
517
£ 9.8360
XLON
15:29:14
22982982457785
27/01/2020
117
£ 9.8360
XLON
15:29:14
22982982457786
27/01/2020
583
£ 9.8360
XLON
15:29:22
22982982457818
27/01/2020
121
£ 9.8360
XLON
15:29:22
22982982457819
27/01/2020
78
£ 9.8360
XLON
15:29:39
22982982457903
27/01/2020
296
£ 9.8360
XLON
15:29:39
22982982457904
27/01/2020
91
£ 9.8320
XLON
15:29:49
22982982457946
27/01/2020
1,343
£ 9.8320
XLON
15:29:49
22982982457947
27/01/2020
91
£ 9.8320
XLON
15:29:49
22982982457948
27/01/2020
400
£ 9.8320
XLON
15:30:31
22982982458052
27/01/2020
228
£ 9.8320
XLON
15:30:31
22982982458053
27/01/2020
1,606
£ 9.8300
XLON
15:30:31
22982982458054
27/01/2020
490
£ 9.8300
CHIX
15:30:31
138Q00QWA
27/01/2020
810
£ 9.8260
XLON
15:31:01
22982982458251
27/01/2020
376
£ 9.8320
XLON
15:31:45
22982982458392
27/01/2020
12
£ 9.8300
XLON
15:31:47
22982982458402
27/01/2020
572
£ 9.8300
XLON
15:31:47
22982982458403
27/01/2020
910
£ 9.8300
XLON
15:31:48
22982982458437
27/01/2020
461
£ 9.8280
CHIX
15:32:03
138Q00R2M
27/01/2020
407
£ 9.8260
XLON
15:32:10
22982982458491
27/01/2020
300
£ 9.8220
CHIX
15:32:12
138Q00R3O
27/01/2020
98
£ 9.8220
CHIX
15:32:12
138Q00R3P
27/01/2020
756
£ 9.8220
XLON
15:32:38
22982982458624
27/01/2020
405
£ 9.8220
CHIX
15:32:38
138Q00R4W
27/01/2020
387
£ 9.8220
XLON
15:33:05
22982982458711
27/01/2020
379
£ 9.8220
XLON
15:33:15
22982982458741
27/01/2020
400
£ 9.8220
XLON
15:33:27
22982982458796
27/01/2020
52
£ 9.8220
XLON
15:33:27
22982982458797
27/01/2020
518
£ 9.8220
CHIX
15:33:28
138Q00R7U
27/01/2020
429
£ 9.8220
XLON
15:33:36
22982982458826
27/01/2020
951
£ 9.8220
XLON
15:33:36
22982982458827
27/01/2020
470
£ 9.8220
XLON
15:33:52
22982982458990
27/01/2020
518
£ 9.8220
CHIX
15:33:52
138Q00R8Z
27/01/2020
321
£ 9.8220
CHIX
15:34:01
138Q00R9S
27/01/2020
562
£ 9.8220
CHIX
15:34:02
138Q00R9W
27/01/2020
434
£ 9.8220
CHIX
15:34:02
138Q00R9X
27/01/2020
253
£ 9.8220
CHIX
15:34:02
138Q00R9Y
27/01/2020
278
£ 9.8220
CHIX
15:34:02
138Q00R9Z
27/01/2020
1,155
£ 9.8200
XLON
15:34:07
22982982459090
27/01/2020
124
£ 9.8180
BATE
15:34:08
038Q00GJG
27/01/2020
1,630
£ 9.8180
BATE
15:34:08
038Q00GJH
27/01/2020
701
£ 9.8120
BATE
15:34:30
038Q00GKP
27/01/2020
400
£ 9.8140
XLON
15:35:07
22982982459577
27/01/2020
339
£ 9.8140
XLON
15:35:07
22982982459578
27/01/2020
21
£ 9.8180
XLON
15:35:44
22982982459783
27/01/2020
433
£ 9.8180
XLON
15:35:44
22982982459784
27/01/2020
752
£ 9.8180
XLON
15:35:44
22982982459785
27/01/2020
187
£ 9.8180
XLON
15:35:44
22982982459787
27/01/2020
97
£ 9.8180
XLON
15:35:44
22982982459788
27/01/2020
700
£ 9.8180
XLON
15:35:44
22982982459789
27/01/2020
401
£ 9.8200
XLON
15:35:55
22982982459846
27/01/2020
400
£ 9.8200
XLON
15:35:55
22982982459847
27/01/2020
88
£ 9.8200
XLON
15:35:55
22982982459848
27/01/2020
566
£ 9.8180
XLON
15:36:07
22982982459875
27/01/2020
442
£ 9.8160
BATE
15:36:07
038Q00GOY
27/01/2020
1,082
£ 9.8160
BATE
15:36:32
038Q00GPF
27/01/2020
566
£ 9.8160
XLON
15:36:32
22982982459967
27/01/2020
50
£ 9.8140
BATE
15:36:51
038Q00GPZ
27/01/2020
524
£ 9.8140
BATE
15:36:51
038Q00GQ0
27/01/2020
407
£ 9.8140
XLON
15:36:51
22982982460099
27/01/2020
1,005
£ 9.8140
XLON
15:36:51
22982982460100
27/01/2020
410
£ 9.8100
XLON
15:37:19
22982982460237
27/01/2020
197
£ 9.8100
XLON
15:37:19
22982982460239
27/01/2020
535
£ 9.8100
XLON
15:37:19
22982982460240
27/01/2020
400
£ 9.8100
XLON
15:38:23
22982982460457
27/01/2020
680
£ 9.8100
XLON
15:38:23
22982982460458
27/01/2020
727
£ 9.8080
XLON
15:38:23
22982982460460
27/01/2020
809
£ 9.8080
XLON
15:38:23
22982982460461
27/01/2020
398
£ 9.8020
XLON
15:38:46
22982982460568
27/01/2020
630
£ 9.8000
XLON
15:39:05
22982982460684
27/01/2020
619
£ 9.8000
XLON
15:39:05
22982982460688
27/01/2020
851
£ 9.8000
XLON
15:39:30
22982982460856
27/01/2020
53
£ 9.7980
XLON
15:39:43
22982982460889
27/01/2020
341
£ 9.7980
XLON
15:39:43
22982982460890
27/01/2020
396
£ 9.7940
XLON
15:40:11
22982982461092
27/01/2020
689
£ 9.7960
XLON
15:40:20
22982982461164
27/01/2020
398
£ 9.8040
XLON
15:40:58
22982982461377
27/01/2020
1,146
£ 9.8000
XLON
15:41:01
22982982461397
27/01/2020
60
£ 9.8000
XLON
15:41:01
22982982461398
27/01/2020
216
£ 9.8000
CHIX
15:41:01
138Q00RY6
27/01/2020
400
£ 9.8000
XLON
15:41:01
22982982461399
27/01/2020
80
£ 9.8000
XLON
15:41:01
22982982461400
27/01/2020
149
£ 9.8000
CHIX
15:41:01
138Q00RYC
27/01/2020
300
£ 9.8000
CHIX
15:41:01
138Q00RYD
27/01/2020
149
£ 9.8000
CHIX
15:41:01
138Q00RYE
27/01/2020
138
£ 9.8000
CHIX
15:41:01
138Q00RYF
27/01/2020
11
£ 9.8000
CHIX
15:41:02
138Q00RYI
27/01/2020
13
£ 9.8000
CHIX
15:41:03
138Q00RYJ
27/01/2020
395
£ 9.7980
BATE
15:41:20
038Q00GXE
27/01/2020
120
£ 9.7980
BATE
15:41:20
038Q00GXF
27/01/2020
106
£ 9.7980
XLON
15:41:25
22982982461489
27/01/2020
303
£ 9.7980
XLON
15:41:25
22982982461490
27/01/2020
390
£ 9.7980
XLON
15:42:00
22982982461674
27/01/2020
19
£ 9.7980
XLON
15:42:00
22982982461675
27/01/2020
380
£ 9.7960
XLON
15:42:08
22982982461796
27/01/2020
263
£ 9.7960
XLON
15:42:12
22982982461809
27/01/2020
236
£ 9.7960
XLON
15:42:12
22982982461810
27/01/2020
388
£ 9.7960
XLON
15:42:21
22982982461865
27/01/2020
502
£ 9.8100
XLON
15:43:38
22982982462192
27/01/2020
696
£ 9.8100
XLON
15:43:54
22982982462229
27/01/2020
400
£ 9.8100
XLON
15:43:54
22982982462232
27/01/2020
81
£ 9.8100
XLON
15:43:54
22982982462233
27/01/2020
220
£ 9.8100
XLON
15:43:54
22982982462234
27/01/2020
212
£ 9.8080
XLON
15:43:57
22982982462274
27/01/2020
611
£ 9.8080
XLON
15:43:57
22982982462275
27/01/2020
166
£ 9.8080
XLON
15:43:57
22982982462276
27/01/2020
843
£ 9.8080
XLON
15:43:59
22982982462281
27/01/2020
719
£ 9.8060
XLON
15:44:07
22982982462290
27/01/2020
500
£ 9.8060
XLON
15:44:07
22982982462292
27/01/2020
81
£ 9.8060
XLON
15:44:07
22982982462293
27/01/2020
468
£ 9.8060
XLON
15:44:12
22982982462307
27/01/2020
400
£ 9.8040
XLON
15:45:02
22982982462559
27/01/2020
81
£ 9.8040
XLON
15:45:02
22982982462560
27/01/2020
62
£ 9.8040
XLON
15:45:02
22982982462561
27/01/2020
400
£ 9.8040
XLON
15:45:27
22982982462733
27/01/2020
1,672
£ 9.8020
XLON
15:45:27
22982982462734
27/01/2020
160
£ 9.8020
XLON
15:45:45
22982982462797
27/01/2020
586
£ 9.8020
XLON
15:45:45
22982982462798
27/01/2020
459
£ 9.8000
XLON
15:46:01
22982982462848
27/01/2020
1,382
£ 9.8000
XLON
15:46:51
22982982463001
27/01/2020
400
£ 9.8000
XLON
15:46:51
22982982463002
27/01/2020
395
£ 9.8000
XLON
15:47:19
22982982463118
27/01/2020
42
£ 9.7980
BATE
15:47:22
038Q00H90
27/01/2020
113
£ 9.7980
BATE
15:47:22
038Q00H91
27/01/2020
324
£ 9.7980
BATE
15:47:22
038Q00H92
27/01/2020
400
£ 9.7980
XLON
15:48:06
22982982463275
27/01/2020
1,598
£ 9.7960
XLON
15:48:06
22982982463277
27/01/2020
61
£ 9.7960
XLON
15:48:06
22982982463278
27/01/2020
400
£ 9.7960
XLON
15:48:06
22982982463283
27/01/2020
676
£ 9.7940
XLON
15:48:24
22982982463342
27/01/2020
236
£ 9.7940
XLON
15:48:24
22982982463343
27/01/2020
690
£ 9.7940
XLON
15:48:26
22982982463346
27/01/2020
779
£ 9.7960
XLON
15:50:01
22982982463686
27/01/2020
986
£ 9.7960
XLON
15:50:01
22982982463687
27/01/2020
531
£ 9.7960
XLON
15:50:02
22982982463702
27/01/2020
400
£ 9.7960
XLON
15:50:02
22982982463689
27/01/2020
472
£ 9.7960
XLON
15:50:03
22982982463710
27/01/2020
368
£ 9.7960
XLON
15:50:03
22982982463711
27/01/2020
400
£ 9.7980
XLON
15:50:43
22982982463942
27/01/2020
400
£ 9.7980
XLON
15:50:46
22982982463947
27/01/2020
107
£ 9.7980
XLON
15:50:46
22982982463948
27/01/2020
1,443
£ 9.7960
XLON
15:50:50
22982982463992
27/01/2020
458
£ 9.7940
BATE
15:50:51
038Q00HGG
27/01/2020
283
£ 9.7940
BATE
15:50:51
038Q00HGH
27/01/2020
128
£ 9.7940
BATE
15:50:51
038Q00HGI
27/01/2020
476
£ 9.7900
XLON
15:50:57
22982982464028
27/01/2020
391
£ 9.7800
BATE
15:51:42
038Q00HIK
27/01/2020
953
£ 9.7800
XLON
15:51:42
22982982464200
27/01/2020
221
£ 9.7800
BATE
15:51:42
038Q00HIL
27/01/2020
82
£ 9.7780
BATE
15:52:15
038Q00HJW
27/01/2020
331
£ 9.7780
BATE
15:52:15
038Q00HJX
27/01/2020
1,127
£ 9.7780
XLON
15:52:15
22982982464342
27/01/2020
400
£ 9.7780
XLON
15:52:15
22982982464345
27/01/2020
3
£ 9.7780
XLON
15:52:15
22982982464346
27/01/2020
1,103
£ 9.7820
XLON
15:52:30
22982982464403
27/01/2020
431
£ 9.7800
XLON
15:52:44
22982982464445
27/01/2020
407
£ 9.7800
XLON
15:53:20
22982982464606
27/01/2020
400
£ 9.7800
XLON
15:53:29
22982982464649
27/01/2020
27
£ 9.7780
XLON
15:53:37
22982982464733
27/01/2020
344
£ 9.7780
XLON
15:53:37
22982982464734
27/01/2020
73
£ 9.7780
XLON
15:53:37
22982982464735
27/01/2020
394
£ 9.7780
XLON
15:53:40
22982982464754
27/01/2020
772
£ 9.7780
XLON
15:53:43
22982982464772
27/01/2020
105
£ 9.7780
BATE
15:54:15
038Q00HQF
27/01/2020
590
£ 9.7780
XLON
15:54:15
22982982464857
27/01/2020
273
£ 9.7780
BATE
15:54:15
038Q00HQG
27/01/2020
558
£ 9.7780
XLON
15:54:15
22982982464859
27/01/2020
188
£ 9.7780
XLON
15:54:15
22982982464860
27/01/2020
437
£ 9.7780
BATE
15:54:15
038Q00HQJ
27/01/2020
558
£ 9.7760
XLON
15:54:18
22982982464872
27/01/2020
399
£ 9.7740
XLON
15:54:30
22982982464908
27/01/2020
337
£ 9.7740
XLON
15:54:57
22982982464985
27/01/2020
127
£ 9.7740
XLON
15:54:57
22982982464986
27/01/2020
582
£ 9.7780
XLON
15:55:46
22982982465240
27/01/2020
132
£ 9.7780
BATE
15:55:46
038Q00HUH
27/01/2020
246
£ 9.7780
BATE
15:55:46
038Q00HUI
27/01/2020
349
£ 9.7800
XLON
15:55:46
22982982465241
27/01/2020
814
£ 9.7800
XLON
15:55:46
22982982465242
27/01/2020
450
£ 9.7840
XLON
15:55:59
22982982465329
27/01/2020
427
£ 9.7840
XLON
15:55:59
22982982465330
27/01/2020
827
£ 9.7940
XLON
15:57:24
22982982465725
27/01/2020
29
£ 9.7960
XLON
15:57:24
22982982465726
27/01/2020
529
£ 9.7960
XLON
15:57:24
22982982465722
27/01/2020
70
£ 9.7960
XLON
15:57:24
22982982465723
27/01/2020
400
£ 9.7960
XLON
15:57:26
22982982465752
27/01/2020
273
£ 9.7960
XLON
15:57:26
22982982465753
27/01/2020
318
£ 9.7960
XLON
15:57:26
22982982465754
27/01/2020
430
£ 9.7960
XLON
15:57:26
22982982465755
27/01/2020
81
£ 9.7960
XLON
15:57:26
22982982465756
27/01/2020
273
£ 9.7960
XLON
15:57:26
22982982465757
27/01/2020
491
£ 9.7940
XLON
15:57:45
22982982465765
27/01/2020
388
£ 9.7940
XLON
15:57:51
22982982465781
27/01/2020
378
£ 9.7940
XLON
15:58:00
22982982465792
27/01/2020
404
£ 9.8000
XLON
15:58:47
22982982465965
27/01/2020
402
£ 9.7980
BATE
15:58:47
038Q00I0A
27/01/2020
400
£ 9.8020
XLON
15:58:47
22982982465969
27/01/2020
80
£ 9.8020
XLON
15:58:47
22982982465970
27/01/2020
444
£ 9.8020
XLON
15:58:47
22982982465971
27/01/2020
475
£ 9.8020
XLON
15:58:52
22982982465972
27/01/2020
5
£ 9.8020
XLON
15:58:52
22982982465973
27/01/2020
400
£ 9.8060
XLON
15:59:11
22982982466103
27/01/2020
272
£ 9.8060
XLON
15:59:11
22982982466104
27/01/2020
660
£ 9.8060
XLON
15:59:22
22982982466150
27/01/2020
400
£ 9.8060
XLON
15:59:22
22982982466155
27/01/2020
73
£ 9.8060
XLON
15:59:22
22982982466156
27/01/2020
642
£ 9.8020
XLON
15:59:39
22982982466317
27/01/2020
12
£ 9.8040
XLON
15:59:39
22982982466318
27/01/2020
390
£ 9.8020
XLON
15:59:47
22982982466333
27/01/2020
378
£ 9.8020
XLON
15:59:56
22982982466379
27/01/2020
594
£ 9.8000
XLON
16:00:01
22982982466426
27/01/2020
78
£ 9.8000
XLON
16:00:01
22982982466427
27/01/2020
605
£ 9.8000
XLON
16:00:01
22982982466428
27/01/2020
628
£ 9.7960
BATE
16:00:01
038Q00I3Q
27/01/2020
603
£ 9.8020
XLON
16:00:41
22982982466650
27/01/2020
400
£ 9.8020
XLON
16:00:56
22982982466671
27/01/2020
150
£ 9.8040
XLON
16:01:17
22982982466776
27/01/2020
629
£ 9.8040
XLON
16:01:17
22982982466777
27/01/2020
120
£ 9.8080
XLON
16:01:45
22982982466909
27/01/2020
601
£ 9.8080
XLON
16:01:45
22982982466910
27/01/2020
721
£ 9.8080
XLON
16:01:45
22982982466911
27/01/2020
69
£ 9.8080
XLON
16:01:47
22982982466924
27/01/2020
341
£ 9.8080
XLON
16:01:47
22982982466925
27/01/2020
14
£ 9.8080
XLON
16:01:47
22982982466926
27/01/2020
389
£ 9.8140
XLON
16:02:12
22982982467043
27/01/2020
55
£ 9.8140
XLON
16:02:12
22982982467044
27/01/2020
400
£ 9.8160
XLON
16:03:00
22982982467276
27/01/2020
272
£ 9.8160
XLON
16:03:00
22982982467277
27/01/2020
343
£ 9.8160
XLON
16:03:03
22982982467293
27/01/2020
514
£ 9.8160
XLON
16:03:03
22982982467294
27/01/2020
400
£ 9.8160
XLON
16:03:15
22982982467348
27/01/2020
81
£ 9.8160
XLON
16:03:15
22982982467349
27/01/2020
272
£ 9.8160
XLON
16:03:15
22982982467350
27/01/2020
330
£ 9.8160
XLON
16:03:15
22982982467351
27/01/2020
272
£ 9.8160
XLON
16:03:16
22982982467352
27/01/2020
324
£ 9.8160
XLON
16:03:16
22982982467353
27/01/2020
318
£ 9.8200
XLON
16:03:38
22982982467445
27/01/2020
336
£ 9.8200
XLON
16:03:38
22982982467446
27/01/2020
400
£ 9.8200
XLON
16:03:43
22982982467486
27/01/2020
272
£ 9.8200
XLON
16:03:43
22982982467487
27/01/2020
263
£ 9.8200
XLON
16:03:43
22982982467488
27/01/2020
400
£ 9.8180
XLON
16:03:58
22982982467566
27/01/2020
272
£ 9.8180
XLON
16:03:58
22982982467567
27/01/2020
1,305
£ 9.8160
XLON
16:03:58
22982982467569
27/01/2020
457
£ 9.8160
XLON
16:03:58
22982982467570
27/01/2020
389
£ 9.8160
XLON
16:04:33
22982982467801
27/01/2020
63
£ 9.8160
XLON
16:04:33
22982982467802
27/01/2020
390
£ 9.8200
XLON
16:04:56
22982982467927
27/01/2020
3
£ 9.8200
XLON
16:04:56
22982982467928
27/01/2020
380
£ 9.8200
XLON
16:05:04
22982982467952
27/01/2020
1,285
£ 9.8180
XLON
16:05:04
22982982467954
27/01/2020
93
£ 9.8220
XLON
16:05:39
22982982468138
27/01/2020
309
£ 9.8220
XLON
16:05:39
22982982468139
27/01/2020
373
£ 9.8220
XLON
16:05:47
22982982468190
27/01/2020
12
£ 9.8220
XLON
16:05:47
22982982468191
27/01/2020
267
£ 9.8200
XLON
16:05:50
22982982468227
27/01/2020
1,246
£ 9.8200
XLON
16:05:50
22982982468228
27/01/2020
479
£ 9.8180
XLON
16:06:45
22982982468449
27/01/2020
376
£ 9.8180
XLON
16:06:45
22982982468457
27/01/2020
796
£ 9.8180
XLON
16:06:45
22982982468458
27/01/2020
1,266
£ 9.8160
XLON
16:06:46
22982982468465
27/01/2020
912
£ 9.8160
XLON
16:07:39
22982982468653
27/01/2020
392
£ 9.8160
XLON
16:07:47
22982982468664
27/01/2020
17
£ 9.8160
XLON
16:07:47
22982982468665
27/01/2020
222
£ 9.8200
XLON
16:08:10
22982982468961
27/01/2020
1,550
£ 9.8180
XLON
16:08:21
22982982469021
27/01/2020
390
£ 9.8180
XLON
16:08:21
22982982469026
27/01/2020
467
£ 9.8180
XLON
16:08:21
22982982469027
27/01/2020
272
£ 9.8180
XLON
16:08:21
22982982469028
27/01/2020
322
£ 9.8180
XLON
16:08:21
22982982469029
27/01/2020
395
£ 9.8160
XLON
16:08:38
22982982469123
27/01/2020
290
£ 9.8140
XLON
16:08:38
22982982469128
27/01/2020
393
£ 9.8160
XLON
16:08:38
22982982469129
27/01/2020
382
£ 9.8140
XLON
16:09:04
22982982469226
27/01/2020
323
£ 9.8160
XLON
16:09:19
22982982469303
27/01/2020
92
£ 9.8160
XLON
16:09:19
22982982469304
27/01/2020
971
£ 9.8140
XLON
16:09:24
22982982469319
27/01/2020
536
£ 9.8140
XLON
16:10:12
22982982469573
27/01/2020
271
£ 9.8440
XLON
16:11:14
22982982470062
27/01/2020
196
£ 9.8440
XLON
16:11:14
22982982470063
27/01/2020
400
£ 9.8460
XLON
16:11:14
22982982470064
27/01/2020
147
£ 9.8460
XLON
16:11:14
22982982470065
27/01/2020
621
£ 9.8460
XLON
16:11:14
22982982470066
27/01/2020
53
£ 9.8500
BATE
16:11:18
038Q00IXI
27/01/2020
46
£ 9.8500
BATE
16:11:18
038Q00IXJ
27/01/2020
56
£ 9.8500
BATE
16:11:18
038Q00IXK
27/01/2020
1,426
£ 9.8500
BATE
16:11:18
038Q00IXL
27/01/2020
6
£ 9.8480
XLON
16:11:18
22982982470125
27/01/2020
383
£ 9.8480
XLON
16:11:18
22982982470126
27/01/2020
229
£ 9.8480
XLON
16:11:18
22982982470127
27/01/2020
275
£ 9.8500
XLON
16:11:18
22982982470128
27/01/2020
126
£ 9.8500
XLON
16:11:18
22982982470129
27/01/2020
400
£ 9.8520
XLON
16:11:18
22982982470130
27/01/2020
385
£ 9.8520
XLON
16:11:18
22982982470131
27/01/2020
308
£ 9.8520
XLON
16:11:18
22982982470132
27/01/2020
925
£ 9.8520
XLON
16:11:18
22982982470133
27/01/2020
391
£ 9.8500
BATE
16:11:18
038Q00IXM
27/01/2020
480
£ 9.8500
BATE
16:11:18
038Q00IXN
27/01/2020
276
£ 9.8500
BATE
16:11:18
038Q00IXO
27/01/2020
400
£ 9.8500
XLON
16:11:19
22982982470136
27/01/2020
28
£ 9.8500
XLON
16:11:19
22982982470137
27/01/2020
123
£ 9.8500
XLON
16:11:24
22982982470197
27/01/2020
262
£ 9.8500
XLON
16:11:24
22982982470198
27/01/2020
20
£ 9.8500
XLON
16:11:24
22982982470199
27/01/2020
292
£ 9.8500
XLON
16:11:27
22982982470216
27/01/2020
151
£ 9.8500
XLON
16:11:27
22982982470217
27/01/2020
390
£ 9.8540
XLON
16:11:35
22982982470250
27/01/2020
575
£ 9.8520
XLON
16:11:37
22982982470254
27/01/2020
376
£ 9.8480
XLON
16:11:37
22982982470268
27/01/2020
277
£ 9.8480
XLON
16:11:43
22982982470280
27/01/2020
102
£ 9.8480
XLON
16:11:43
22982982470281
27/01/2020
414
£ 9.8480
XLON
16:11:49
22982982470308
27/01/2020
1,133
£ 9.8440
BATE
16:12:14
038Q00IZV
27/01/2020
1,404
£ 9.8440
XLON
16:12:14
22982982470356
27/01/2020
133
£ 9.8440
XLON
16:12:14
22982982470359
27/01/2020
400
£ 9.8440
XLON
16:12:14
22982982470360
27/01/2020
90
£ 9.8440
XLON
16:12:14
22982982470361
27/01/2020
125
£ 9.8460
XLON
16:12:14
22982982470362
27/01/2020
310
£ 9.8460
XLON
16:12:14
22982982470363
27/01/2020
400
£ 9.8480
XLON
16:12:14
22982982470364
27/01/2020
196
£ 9.8480
XLON
16:12:14
22982982470365
27/01/2020
732
£ 9.8380
XLON
16:12:17
22982982470412
27/01/2020
508
£ 9.8400
BATE
16:12:25
038Q00J0E
27/01/2020
327
£ 9.8380
XLON
16:12:49
22982982470634
27/01/2020
271
£ 9.8380
XLON
16:12:49
22982982470635
27/01/2020
75
£ 9.8380
XLON
16:12:49
22982982470636
27/01/2020
16
£ 9.8360
XLON
16:13:30
22982982470817
27/01/2020
384
£ 9.8360
XLON
16:13:30
22982982470818
27/01/2020
4
£ 9.8360
XLON
16:13:30
22982982470819
27/01/2020
391
£ 9.8360
XLON
16:13:40
22982982470857
27/01/2020
392
£ 9.8360
XLON
16:13:50
22982982470884
27/01/2020
245
£ 9.8340
XLON
16:13:50
22982982470885
27/01/2020
304
£ 9.8340
XLON
16:13:50
22982982470886
27/01/2020
985
£ 9.8320
XLON
16:13:55
22982982470912
27/01/2020
395
£ 9.8320
XLON
16:13:55
22982982470915
27/01/2020
602
£ 9.8280
XLON
16:14:23
22982982471159
27/01/2020
578
£ 9.8260
XLON
16:15:38
22982982471773
27/01/2020
1,168
£ 9.8260
XLON
16:16:01
22982982471918
27/01/2020
597
£ 9.8260
XLON
16:16:01
22982982471919
27/01/2020
134
£ 9.8300
BATE
16:16:01
038Q00JBF
27/01/2020
126
£ 9.8300
BATE
16:16:01
038Q00JBG
27/01/2020
67
£ 9.8300
BATE
16:16:01
038Q00JBH
27/01/2020
330
£ 9.8300
BATE
16:16:01
038Q00JBI
27/01/2020
392
£ 9.8300
BATE
16:16:01
038Q00JBJ
27/01/2020
1,145
£ 9.8260
XLON
16:16:01
22982982471925
27/01/2020
490
£ 9.8260
XLON
16:16:03
22982982471946
27/01/2020
153
£ 9.8260
XLON
16:16:03
22982982471947
27/01/2020
383
£ 9.8220
XLON
16:16:26
22982982472026
27/01/2020
334
£ 9.8220
XLON
16:16:31
22982982472034
27/01/2020
667
£ 9.8220
XLON
16:16:55
22982982472133
27/01/2020
170
£ 9.8220
XLON
16:16:55
22982982472128
27/01/2020
304
£ 9.8220
XLON
16:16:57
22982982472150
27/01/2020
356
£ 9.8260
XLON
16:17:49
22982982472432
27/01/2020
438
£ 9.8260
XLON
16:17:49
22982982472433
27/01/2020
404
£ 9.8260
XLON
16:18:30
22982982472593
27/01/2020
281
£ 9.8260
XLON
16:18:39
22982982472647
27/01/2020
400
£ 9.8260
XLON
16:18:46
22982982472654
27/01/2020
720
£ 9.8260
BATE
16:18:46
038Q00JIM
27/01/2020
94
£ 9.8260
XLON
16:18:49
22982982472712
27/01/2020
1,012
£ 9.8260
XLON
16:18:49
22982982472720
27/01/2020
400
£ 9.8280
XLON
16:19:05
22982982472798
27/01/2020
317
£ 9.8280
XLON
16:19:05
22982982472799
27/01/2020
242
£ 9.8260
XLON
16:19:06
22982982472822
27/01/2020
479
£ 9.8260
XLON
16:19:06
22982982472823
27/01/2020
400
£ 9.8260
XLON
16:19:07
22982982472824
27/01/2020
158
£ 9.8260
XLON
16:19:07
22982982472825
27/01/2020
580
£ 9.8240
XLON
16:19:36
22982982472993
27/01/2020
588
£ 9.8240
XLON
16:19:39
22982982473017
27/01/2020
14
£ 9.8240
BATE
16:19:54
038Q00JLK
27/01/2020
400
£ 9.8240
BATE
16:19:54
038Q00JLL
27/01/2020
93
£ 9.8240
BATE
16:19:54
038Q00JLM
27/01/2020
51
£ 9.8240
BATE
16:19:54
038Q00JLN
27/01/2020
138
£ 9.8240
BATE
16:19:54
038Q00JLO
27/01/2020
390
£ 9.8220
XLON
16:19:56
22982982473123
27/01/2020
294
£ 9.8220
BATE
16:20:13
038Q00JMR
27/01/2020
33
£ 9.8220
BATE
16:20:14
038Q00JMS
27/01/2020
67
£ 9.8220
BATE
16:20:14
038Q00JMT
27/01/2020
183
£ 9.8220
BATE
16:20:56
038Q00JPL
27/01/2020
234
£ 9.8260
XLON
16:21:27
22982982473881
27/01/2020
391
£ 9.8260
XLON
16:21:27
22982982473882
27/01/2020
249
£ 9.8260
XLON
16:21:27
22982982473883
27/01/2020
248
£ 9.8260
XLON
16:21:34
22982982473909
27/01/2020
581
£ 9.8240
XLON
16:21:35
22982982473911
27/01/2020
949
£ 9.8240
XLON
16:21:35
22982982473912
27/01/2020
389
£ 9.8240
XLON
16:21:48
22982982473989
27/01/2020
343
£ 9.8240
XLON
16:21:48
22982982473990
27/01/2020
377
£ 9.8240
XLON
16:21:55
22982982474040
27/01/2020
800
£ 9.8260
XLON
16:22:01
22982982474092
27/01/2020
475
£ 9.8260
XLON
16:22:01
22982982474093
27/01/2020
419
£ 9.8260
XLON
16:22:09
22982982474110
27/01/2020
10
£ 9.8260
XLON
16:22:17
22982982474173
27/01/2020
310
£ 9.8260
XLON
16:22:17
22982982474174
27/01/2020
99
£ 9.8260
XLON
16:22:17
22982982474175
27/01/2020
390
£ 9.8260
XLON
16:22:22
22982982474210
27/01/2020
191
£ 9.8260
XLON
16:22:30
22982982474264
27/01/2020
228
£ 9.8260
XLON
16:22:30
22982982474265
27/01/2020
38
£ 9.8240
XLON
16:22:34
22982982474295
27/01/2020
277
£ 9.8240
XLON
16:22:34
22982982474296
27/01/2020
874
£ 9.8240
XLON
16:22:34
22982982474297
27/01/2020
400
£ 9.8240
XLON
16:22:35
22982982474311
27/01/2020
54
£ 9.8240
XLON
16:22:35
22982982474312
27/01/2020
400
£ 9.8280
XLON
16:23:47
22982982474821
27/01/2020
400
£ 9.8280
XLON
16:23:47
22982982474822
27/01/2020
155
£ 9.8280
XLON
16:23:47
22982982474823
27/01/2020
94
£ 9.8280
XLON
16:23:47
22982982474824
27/01/2020
1,377
£ 9.8280
XLON
16:23:47
22982982474825
27/01/2020
263
£ 9.8280
XLON
16:23:54
22982982474826
27/01/2020
400
£ 9.8280
XLON
16:24:11
22982982474911
27/01/2020
490
£ 9.8280
XLON
16:24:11
22982982474912
27/01/2020
124
£ 9.8280
XLON
16:24:11
22982982474913
27/01/2020
68
£ 9.8260
BATE
16:24:18
038Q00K11
27/01/2020
1,444
£ 9.8260
XLON
16:24:18
22982982474927
27/01/2020
1,005
£ 9.8260
BATE
16:24:18
038Q00K12
27/01/2020
125
£ 9.8260
BATE
16:24:18
038Q00K13
27/01/2020
159
£ 9.8240
XLON
16:24:47
22982982475112
27/01/2020
221
£ 9.8240
XLON
16:24:47
22982982475113
27/01/2020
400
£ 9.8240
XLON
16:25:12
22982982475244
27/01/2020
854
£ 9.8240
XLON
16:25:12
22982982475245
27/01/2020
396
£ 9.8240
XLON
16:25:19
22982982475323
27/01/2020
84
£ 9.8240
XLON
16:25:26
22982982475371
27/01/2020
288
£ 9.8240
XLON
16:25:26
22982982475372
27/01/2020
375
£ 9.8240
XLON
16:25:44
22982982475472
27/01/2020
269
£ 9.8240
BATE
16:25:44
038Q00K6B
27/01/2020
214
£ 9.8240
BATE
16:25:45
038Q00K6C
27/01/2020
1,077
£ 9.8240
XLON
16:25:45
22982982475473
27/01/2020
383
£ 9.8240
XLON
16:25:50
22982982475503
27/01/2020
252
£ 9.8240
XLON
16:25:58
22982982475580
27/01/2020
400
£ 9.8240
XLON
16:26:54
22982982476070
27/01/2020
1,412
£ 9.8240
XLON
16:26:54
22982982476071
27/01/2020
414
£ 9.8240
XLON
16:26:57
22982982476136
27/01/2020
169
£ 9.8240
XLON
16:26:57
22982982476137
27/01/2020
204
£ 9.8240
XLON
16:26:57
22982982476138
27/01/2020
160
£ 9.8240
XLON
16:27:04
22982982476226
27/01/2020
82
£ 9.8240
XLON
16:27:04
22982982476227
27/01/2020
156
£ 9.8240
XLON
16:27:04
22982982476228
27/01/2020
1,662
£ 9.8260
XLON
16:27:59
22982982476524
27/01/2020
9
£ 9.8260
XLON
16:27:59
22982982476525
27/01/2020
169
£ 9.8260
XLON
16:27:59
22982982476526
27/01/2020
287
£ 9.8260
XLON
16:27:59
22982982476527
27/01/2020
1,297
£ 9.8240
XLON
16:28:00
22982982476541
27/01/2020
148
£ 9.8240
XLON
16:28:00
22982982476542
27/01/2020
456
£ 9.8240
BATE
16:28:00
038Q00KFP
27/01/2020
830
£ 9.8240
XLON
16:28:00
22982982476555
27/01/2020
290
£ 9.8240
BATE
16:28:00
038Q00KFQ
27/01/2020
94
£ 9.8240
BATE
16:28:00
038Q00KFR
27/01/2020
18
£ 9.8240
BATE
16:28:01
038Q00KFS
27/01/2020
41
£ 9.8240
BATE
16:28:01
038Q00KFT
27/01/2020
9
£ 9.8240
BATE
16:28:01
038Q00KFU
27/01/2020
12
£ 9.8240
BATE
16:28:01
038Q00KFV
27/01/2020
24
£ 9.8240
BATE
16:28:01
038Q00KFW
27/01/2020
194
£ 9.8320
XLON
16:28:30
22982982477054
27/01/2020
30
£ 9.8340
XLON
16:28:42
22982982477179
27/01/2020
889
£ 9.8340
XLON
16:28:42
22982982477180
27/01/2020
236
£ 9.8340
XLON
16:28:42
22982982477181
27/01/2020
442
£ 9.8340
XLON
16:28:46
22982982477211
27/01/2020
139
£ 9.8340
XLON
16:28:52
22982982477250
27/01/2020
212
£ 9.8340
XLON
16:28:52
22982982477251
27/01/2020
273
£ 9.8340
XLON
16:28:57
22982982477275
27/01/2020
113
£ 9.8340
XLON
16:28:57
22982982477276
27/01/2020
185
£ 9.8320
BATE
16:29:04
038Q00KM2
27/01/2020
934
£ 9.8320
BATE
16:29:04
038Q00KM3
27/01/2020
271
£ 9.8320
XLON
16:29:04
22982982477445
27/01/2020
400
£ 9.8320
XLON
16:29:04
22982982477456
27/01/2020
395
£ 9.8320
XLON
16:29:04
22982982477457
27/01/2020
250
£ 9.8320
XLON
16:29:04
22982982477458
27/01/2020
376
£ 9.8320
XLON
16:29:26
22982982477731
27/01/2020
1
£ 9.8340
XLON
16:29:32
22982982477879
27/01/2020
60
£ 9.8340
XLON
16:29:32
22982982477880
27/01/2020
548
£ 9.8340
XLON
16:29:33
22982982477884
27/01/2020
441
£ 9.8340
XLON
16:29:44
22982982477964
27/01/2020
224
£ 9.8340
XLON
16:29:44
22982982477970
27/01/2020
5
£ 9.8340
XLON
16:29:45
22982982478026
27/01/2020
143
£ 9.8340
XLON
16:29:45
22982982478027
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKKOBKCBKDDDB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Chief Executive Officer Appointment
Announcement