REG - WPP PLC - Transaction in Own Shares
RNS Number : 3509BWPP PLC30 January 2020WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
29 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 29 January 2020 it had purchased a total of 783,724 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Chi-X Europe
BATS Europe
Turquoise
Number of ordinary shares purchased
625,612
74,226
28,796
55,090
Highest price paid (per ordinary share)
£ 9.9400
£ 9.9380
£ 9.9380
£ 9.9380
Lowest price paid (per ordinary share)
£ 9.8540
£ 9.8580
£ 9.8520
£ 9.8580
Volume weighted average price paid (per ordinary share)
£ 9.8937
£ 9.8888
£ 9.8861
£ 9.8937
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,317,721,457 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,246,933,727 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Date of Transaction
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Reference Number
29/01/2020
416
£ 9.8520
BATE
08:52:12
038Q0021V
29/01/2020
302
£ 9.8540
XLON
08:52:25
24219932966795
29/01/2020
633
£ 9.8580
CHIX
08:53:34
138Q00371
29/01/2020
418
£ 9.8580
CHIX
08:53:34
138Q00372
29/01/2020
926
£ 9.8580
XLON
08:53:34
24219932966961
29/01/2020
507
£ 9.8560
BATE
08:53:44
038Q0023J
29/01/2020
788
£ 9.8600
XLON
08:55:42
24219932967303
29/01/2020
676
£ 9.8580
TRQX
08:55:46
24217923882634
29/01/2020
565
£ 9.8580
XLON
08:55:46
24219932967316
29/01/2020
364
£ 9.8580
TRQX
08:55:46
24217923882635
29/01/2020
468
£ 9.8600
CHIX
08:55:54
138Q003B4
29/01/2020
570
£ 9.8600
XLON
08:55:54
24219932967346
29/01/2020
627
£ 9.8560
XLON
08:57:31
24219932967594
29/01/2020
885
£ 9.8680
XLON
08:59:43
24219932968058
29/01/2020
968
£ 9.8680
XLON
09:00:01
24219932968124
29/01/2020
349
£ 9.8680
XLON
09:00:01
24219932968125
29/01/2020
250
£ 9.8760
XLON
09:01:26
24219932968606
29/01/2020
449
£ 9.8860
XLON
09:02:04
24219932968710
29/01/2020
394
£ 9.8860
XLON
09:02:10
24219932968806
29/01/2020
70
£ 9.8880
XLON
09:02:24
24219932968872
29/01/2020
390
£ 9.8880
XLON
09:02:24
24219932968873
29/01/2020
402
£ 9.8920
XLON
09:02:33
24219932968909
29/01/2020
250
£ 9.8920
XLON
09:02:36
24219932968915
29/01/2020
1,356
£ 9.8940
XLON
09:03:00
24219932968992
29/01/2020
369
£ 9.8940
XLON
09:03:00
24219932968993
29/01/2020
250
£ 9.8960
XLON
09:03:05
24219932969034
29/01/2020
271
£ 9.8960
XLON
09:03:05
24219932969035
29/01/2020
212
£ 9.8960
XLON
09:03:05
24219932969036
29/01/2020
400
£ 9.8960
XLON
09:03:15
24219932969062
29/01/2020
38
£ 9.8960
XLON
09:03:15
24219932969063
29/01/2020
250
£ 9.8940
XLON
09:03:18
24219932969074
29/01/2020
424
£ 9.8940
XLON
09:03:20
24219932969075
29/01/2020
1,589
£ 9.8940
XLON
09:03:57
24219932969220
29/01/2020
1,380
£ 9.8940
XLON
09:04:09
24219932969245
29/01/2020
3
£ 9.8940
XLON
09:04:50
24219932969386
29/01/2020
1,253
£ 9.8940
XLON
09:04:50
24219932969387
29/01/2020
505
£ 9.8920
XLON
09:05:02
24219932969413
29/01/2020
43
£ 9.8860
BATE
09:05:30
038Q002GL
29/01/2020
415
£ 9.8860
BATE
09:05:30
038Q002GM
29/01/2020
725
£ 9.8860
XLON
09:05:30
24219932969580
29/01/2020
98
£ 9.8860
BATE
09:05:30
038Q002GO
29/01/2020
360
£ 9.8860
BATE
09:05:30
038Q002GP
29/01/2020
534
£ 9.8860
XLON
09:05:30
24219932969611
29/01/2020
250
£ 9.8960
XLON
09:06:50
24219932970050
29/01/2020
200
£ 9.8960
XLON
09:06:50
24219932970051
29/01/2020
430
£ 9.8940
XLON
09:07:09
24219932970116
29/01/2020
1,300
£ 9.8940
XLON
09:07:45
24219932970294
29/01/2020
345
£ 9.8940
XLON
09:07:45
24219932970295
29/01/2020
250
£ 9.8940
XLON
09:07:45
24219932970297
29/01/2020
250
£ 9.8940
XLON
09:07:45
24219932970298
29/01/2020
363
£ 9.8940
XLON
09:07:45
24219932970299
29/01/2020
577
£ 9.8980
CHIX
09:08:21
138Q00437
29/01/2020
1,264
£ 9.8980
CHIX
09:08:21
138Q00438
29/01/2020
200
£ 9.8980
CHIX
09:08:21
138Q00439
29/01/2020
377
£ 9.8980
CHIX
09:08:21
138Q0043A
29/01/2020
35
£ 9.8960
XLON
09:09:59
24219932970763
29/01/2020
799
£ 9.8960
XLON
09:09:59
24219932970764
29/01/2020
250
£ 9.8960
XLON
09:09:59
24219932970766
29/01/2020
171
£ 9.8960
XLON
09:09:59
24219932970767
29/01/2020
533
£ 9.8940
CHIX
09:10:06
138Q0047D
29/01/2020
616
£ 9.8920
XLON
09:10:23
24219932970907
29/01/2020
1,098
£ 9.8880
TRQX
09:10:39
24217923883517
29/01/2020
454
£ 9.8840
XLON
09:11:01
24219932971150
29/01/2020
323
£ 9.8920
XLON
09:11:58
24219932971420
29/01/2020
863
£ 9.8920
XLON
09:11:58
24219932971421
29/01/2020
440
£ 9.8920
XLON
09:11:59
24219932971422
29/01/2020
250
£ 9.8920
XLON
09:11:59
24219932971423
29/01/2020
650
£ 9.8920
XLON
09:12:01
24219932971428
29/01/2020
493
£ 9.8920
XLON
09:12:36
24219932971481
29/01/2020
539
£ 9.8900
XLON
09:12:36
24219932971484
29/01/2020
250
£ 9.8900
XLON
09:12:36
24219932971485
29/01/2020
115
£ 9.8900
XLON
09:12:36
24219932971486
29/01/2020
436
£ 9.8880
CHIX
09:12:48
138Q004CP
29/01/2020
704
£ 9.8840
XLON
09:13:19
24219932971651
29/01/2020
250
£ 9.8840
XLON
09:13:19
24219932971654
29/01/2020
320
£ 9.8840
XLON
09:13:19
24219932971655
29/01/2020
639
£ 9.8800
XLON
09:13:58
24219932971806
29/01/2020
43
£ 9.8800
XLON
09:15:06
24219932971973
29/01/2020
404
£ 9.8800
XLON
09:15:06
24219932971974
29/01/2020
250
£ 9.8800
XLON
09:15:07
24219932971976
29/01/2020
197
£ 9.8800
XLON
09:15:07
24219932971977
29/01/2020
139
£ 9.8780
XLON
09:15:22
24219932972099
29/01/2020
352
£ 9.8780
XLON
09:15:22
24219932972100
29/01/2020
394
£ 9.8800
XLON
09:16:26
24219932972312
29/01/2020
907
£ 9.8800
XLON
09:17:51
24219932972482
29/01/2020
434
£ 9.8800
CHIX
09:17:51
138Q004MU
29/01/2020
434
£ 9.8760
CHIX
09:17:51
138Q004MX
29/01/2020
425
£ 9.8800
BATE
09:19:16
038Q002ZH
29/01/2020
1,618
£ 9.8800
XLON
09:19:16
24219932972696
29/01/2020
908
£ 9.8780
XLON
09:19:46
24219932972777
29/01/2020
398
£ 9.8760
TRQX
09:20:18
24217923884080
29/01/2020
552
£ 9.8760
CHIX
09:20:18
138Q004RD
29/01/2020
503
£ 9.8760
BATE
09:20:18
038Q0031L
29/01/2020
552
£ 9.8760
CHIX
09:20:18
138Q004RE
29/01/2020
336
£ 9.8760
BATE
09:20:18
038Q0031M
29/01/2020
167
£ 9.8760
BATE
09:20:18
038Q0031N
29/01/2020
270
£ 9.8740
XLON
09:20:46
24219932973021
29/01/2020
255
£ 9.8740
XLON
09:20:46
24219932973022
29/01/2020
1,128
£ 9.8720
TRQX
09:20:46
24217923884108
29/01/2020
597
£ 9.8720
BATE
09:20:46
038Q0031Z
29/01/2020
453
£ 9.8800
XLON
09:21:25
24219932973180
29/01/2020
780
£ 9.8800
XLON
09:21:27
24219932973187
29/01/2020
553
£ 9.8780
XLON
09:21:32
24219932973191
29/01/2020
818
£ 9.8780
XLON
09:21:32
24219932973192
29/01/2020
442
£ 9.8760
XLON
09:21:41
24219932973218
29/01/2020
488
£ 9.8760
CHIX
09:21:41
138Q004V7
29/01/2020
485
£ 9.8760
XLON
09:21:41
24219932973216
29/01/2020
283
£ 9.8760
XLON
09:21:41
24219932973217
29/01/2020
488
£ 9.8760
CHIX
09:21:41
138Q004V6
29/01/2020
973
£ 9.8760
XLON
09:24:00
24219932973505
29/01/2020
37
£ 9.8760
XLON
09:24:00
24219932973506
29/01/2020
510
£ 9.8740
XLON
09:24:01
24219932973509
29/01/2020
250
£ 9.8740
XLON
09:24:01
24219932973510
29/01/2020
24
£ 9.8740
XLON
09:24:01
24219932973511
29/01/2020
667
£ 9.8720
CHIX
09:24:09
138Q004ZK
29/01/2020
399
£ 9.8720
XLON
09:24:09
24219932973560
29/01/2020
18
£ 9.8720
XLON
09:24:09
24219932973561
29/01/2020
1,006
£ 9.8740
XLON
09:24:47
24219932973751
29/01/2020
609
£ 9.8720
XLON
09:24:53
24219932973788
29/01/2020
873
£ 9.8700
CHIX
09:25:41
138Q0053C
29/01/2020
846
£ 9.8700
TRQX
09:25:41
24217923884384
29/01/2020
512
£ 9.8680
TRQX
09:25:53
24217923884389
29/01/2020
832
£ 9.8680
XLON
09:27:11
24219932974070
29/01/2020
250
£ 9.8760
XLON
09:29:03
24219932974403
29/01/2020
250
£ 9.8760
XLON
09:29:03
24219932974404
29/01/2020
400
£ 9.8740
XLON
09:29:03
24219932974399
29/01/2020
164
£ 9.8740
XLON
09:29:10
24219932974420
29/01/2020
250
£ 9.8740
XLON
09:29:10
24219932974424
29/01/2020
250
£ 9.8740
XLON
09:29:10
24219932974425
29/01/2020
375
£ 9.8740
XLON
09:29:44
24219932974469
29/01/2020
592
£ 9.8780
XLON
09:30:15
24219932974634
29/01/2020
974
£ 9.8780
XLON
09:30:16
24219932974645
29/01/2020
679
£ 9.8780
XLON
09:30:16
24219932974646
29/01/2020
181
£ 9.8800
XLON
09:31:03
24219932974832
29/01/2020
308
£ 9.8800
XLON
09:31:03
24219932974833
29/01/2020
470
£ 9.8780
XLON
09:31:12
24219932974865
29/01/2020
250
£ 9.8740
XLON
09:31:26
24219932974997
29/01/2020
229
£ 9.8740
XLON
09:31:26
24219932974998
29/01/2020
441
£ 9.8740
XLON
09:32:26
24219932975211
29/01/2020
250
£ 9.8800
XLON
09:33:59
24219932975480
29/01/2020
250
£ 9.8800
XLON
09:33:59
24219932975481
29/01/2020
156
£ 9.8800
XLON
09:33:59
24219932975482
29/01/2020
380
£ 9.8800
XLON
09:35:08
24219932975663
29/01/2020
250
£ 9.8800
XLON
09:35:08
24219932975665
29/01/2020
250
£ 9.8800
XLON
09:35:08
24219932975666
29/01/2020
272
£ 9.8800
XLON
09:35:08
24219932975667
29/01/2020
627
£ 9.8800
XLON
09:35:08
24219932975668
29/01/2020
9
£ 9.8800
XLON
09:35:08
24219932975669
29/01/2020
383
£ 9.8780
XLON
09:35:33
24219932975781
29/01/2020
401
£ 9.8780
XLON
09:35:33
24219932975782
29/01/2020
726
£ 9.8780
XLON
09:36:45
24219932975942
29/01/2020
250
£ 9.8780
XLON
09:36:45
24219932975944
29/01/2020
221
£ 9.8780
XLON
09:36:45
24219932975945
29/01/2020
216
£ 9.8740
XLON
09:38:04
24219932976216
29/01/2020
180
£ 9.8740
XLON
09:38:04
24219932976217
29/01/2020
33
£ 9.8720
BATE
09:38:15
038Q003NT
29/01/2020
453
£ 9.8720
BATE
09:38:15
038Q003NU
29/01/2020
907
£ 9.8720
XLON
09:39:10
24219932976324
29/01/2020
683
£ 9.8700
TRQX
09:39:22
24217923885035
29/01/2020
589
£ 9.8700
CHIX
09:39:22
138Q005RK
29/01/2020
8
£ 9.8700
TRQX
09:39:22
24217923885036
29/01/2020
250
£ 9.8700
XLON
09:39:23
24219932976339
29/01/2020
189
£ 9.8700
XLON
09:39:23
24219932976340
29/01/2020
63
£ 9.8700
XLON
09:40:26
24219932976477
29/01/2020
351
£ 9.8700
XLON
09:40:46
24219932976576
29/01/2020
153
£ 9.8760
XLON
09:42:29
24219932976864
29/01/2020
569
£ 9.8760
XLON
09:42:29
24219932976865
29/01/2020
272
£ 9.8760
XLON
09:42:29
24219932976866
29/01/2020
1,368
£ 9.8760
XLON
09:42:29
24219932976867
29/01/2020
77
£ 9.8760
XLON
09:42:33
24219932976871
29/01/2020
250
£ 9.8760
XLON
09:42:33
24219932976872
29/01/2020
250
£ 9.8760
XLON
09:42:33
24219932976873
29/01/2020
1,880
£ 9.8780
XLON
09:43:19
24219932977054
29/01/2020
388
£ 9.8800
XLON
09:43:30
24219932977104
29/01/2020
236
£ 9.8800
XLON
09:43:30
24219932977105
29/01/2020
992
£ 9.8780
XLON
09:43:51
24219932977160
29/01/2020
843
£ 9.8780
XLON
09:43:51
24219932977161
29/01/2020
1,697
£ 9.8840
XLON
09:44:59
24219932977389
29/01/2020
369
£ 9.8840
XLON
09:45:00
24219932977390
29/01/2020
272
£ 9.8840
XLON
09:45:00
24219932977391
29/01/2020
454
£ 9.8840
XLON
09:45:00
24219932977392
29/01/2020
512
£ 9.8840
XLON
09:45:00
24219932977393
29/01/2020
232
£ 9.8900
CHIX
09:46:07
138Q0063W
29/01/2020
416
£ 9.8900
XLON
09:46:07
24219932977531
29/01/2020
1,178
£ 9.8900
CHIX
09:46:07
138Q00640
29/01/2020
457
£ 9.8900
TRQX
09:46:07
24217923885392
29/01/2020
979
£ 9.8900
XLON
09:47:07
24219932977632
29/01/2020
474
£ 9.8900
XLON
09:47:07
24219932977633
29/01/2020
159
£ 9.8900
XLON
09:47:07
24219932977634
29/01/2020
383
£ 9.8900
XLON
09:47:07
24219932977639
29/01/2020
468
£ 9.9020
XLON
09:48:16
24219932977823
29/01/2020
452
£ 9.9040
XLON
09:49:05
24219932977970
29/01/2020
481
£ 9.9040
TRQX
09:49:05
24217923885530
29/01/2020
400
£ 9.9040
XLON
09:49:05
24219932977979
29/01/2020
500
£ 9.9040
XLON
09:49:05
24219932977980
29/01/2020
181
£ 9.9040
XLON
09:49:05
24219932977981
29/01/2020
250
£ 9.9040
XLON
09:49:05
24219932977982
29/01/2020
345
£ 9.9040
XLON
09:49:05
24219932977983
29/01/2020
382
£ 9.9040
XLON
09:49:14
24219932977991
29/01/2020
52
£ 9.9040
XLON
09:49:22
24219932978036
29/01/2020
1,376
£ 9.9020
XLON
09:50:29
24219932978184
29/01/2020
438
£ 9.9020
XLON
09:50:29
24219932978185
29/01/2020
546
£ 9.9120
XLON
09:51:31
24219932978385
29/01/2020
477
£ 9.9120
TRQX
09:51:31
24217923885698
29/01/2020
400
£ 9.9120
XLON
09:51:40
24219932978402
29/01/2020
500
£ 9.9120
XLON
09:51:40
24219932978403
29/01/2020
250
£ 9.9120
XLON
09:51:40
24219932978404
29/01/2020
149
£ 9.9120
XLON
09:51:40
24219932978405
29/01/2020
400
£ 9.9120
XLON
09:52:28
24219932978490
29/01/2020
3
£ 9.9120
XLON
09:52:28
24219932978491
29/01/2020
1,807
£ 9.9100
XLON
09:52:28
24219932978492
29/01/2020
562
£ 9.9060
TRQX
09:52:31
24217923885765
29/01/2020
105
£ 9.9060
TRQX
09:52:31
24217923885766
29/01/2020
455
£ 9.9020
XLON
09:52:43
24219932978542
29/01/2020
250
£ 9.9020
XLON
09:54:12
24219932978838
29/01/2020
215
£ 9.9020
XLON
09:54:12
24219932978839
29/01/2020
250
£ 9.9020
XLON
09:56:32
24219932979417
29/01/2020
234
£ 9.9020
XLON
09:56:32
24219932979418
29/01/2020
844
£ 9.9000
CHIX
09:56:43
138Q006LG
29/01/2020
1,833
£ 9.9000
XLON
09:56:43
24219932979443
29/01/2020
478
£ 9.9000
CHIX
09:56:43
138Q006LI
29/01/2020
499
£ 9.8960
XLON
09:58:01
24219932979818
29/01/2020
250
£ 9.8960
XLON
09:58:01
24219932979839
29/01/2020
281
£ 9.8960
XLON
09:58:01
24219932979840
29/01/2020
1,373
£ 9.8980
XLON
09:59:59
24219932980199
29/01/2020
743
£ 9.9000
CHIX
10:00:35
138Q006SU
29/01/2020
140
£ 9.9000
CHIX
10:00:35
138Q006SV
29/01/2020
489
£ 9.9000
TRQX
10:00:35
24217923886152
29/01/2020
1,673
£ 9.9000
XLON
10:00:35
24219932980442
29/01/2020
125
£ 9.9140
XLON
10:00:59
24219932980666
29/01/2020
469
£ 9.9140
XLON
10:00:59
24219932980667
29/01/2020
90
£ 9.9200
XLON
10:01:50
24219932981053
29/01/2020
400
£ 9.9200
XLON
10:01:52
24219932981057
29/01/2020
125
£ 9.9200
XLON
10:01:52
24219932981058
29/01/2020
318
£ 9.9200
XLON
10:01:52
24219932981059
29/01/2020
125
£ 9.9200
XLON
10:01:54
24219932981071
29/01/2020
400
£ 9.9200
XLON
10:02:17
24219932981121
29/01/2020
511
£ 9.9200
XLON
10:02:17
24219932981122
29/01/2020
1,722
£ 9.9180
XLON
10:03:05
24219932981224
29/01/2020
411
£ 9.9180
TRQX
10:03:05
24217923886257
29/01/2020
486
£ 9.9160
CHIX
10:03:24
138Q006Z8
29/01/2020
160
£ 9.9160
CHIX
10:03:24
138Q006Z9
29/01/2020
1,024
£ 9.9140
XLON
10:03:24
24219932981300
29/01/2020
1,017
£ 9.9040
XLON
10:06:22
24219932981751
29/01/2020
420
£ 9.9100
XLON
10:08:24
24219932982111
29/01/2020
97
£ 9.9100
XLON
10:08:24
24219932982112
29/01/2020
148
£ 9.9100
XLON
10:09:01
24219932982215
29/01/2020
791
£ 9.9100
XLON
10:10:23
24219932982448
29/01/2020
472
£ 9.9160
CHIX
10:11:12
138Q007B8
29/01/2020
775
£ 9.9160
XLON
10:11:12
24219932982533
29/01/2020
125
£ 9.9180
XLON
10:11:20
24219932982583
29/01/2020
480
£ 9.9180
XLON
10:11:20
24219932982584
29/01/2020
408
£ 9.9220
XLON
10:11:28
24219932982612
29/01/2020
285
£ 9.9280
XLON
10:12:55
24219932982768
29/01/2020
125
£ 9.9280
XLON
10:12:55
24219932982769
29/01/2020
125
£ 9.9280
XLON
10:12:55
24219932982770
29/01/2020
125
£ 9.9280
XLON
10:15:07
24219932983223
29/01/2020
232
£ 9.9260
TRQX
10:16:33
24217923886898
29/01/2020
394
£ 9.9260
TRQX
10:16:33
24217923886899
29/01/2020
125
£ 9.9280
XLON
10:16:33
24219932983387
29/01/2020
125
£ 9.9280
XLON
10:16:33
24219932983388
29/01/2020
400
£ 9.9260
XLON
10:16:38
24219932983401
29/01/2020
125
£ 9.9260
XLON
10:16:38
24219932983402
29/01/2020
125
£ 9.9260
XLON
10:16:38
24219932983403
29/01/2020
49
£ 9.9260
XLON
10:16:38
24219932983404
29/01/2020
474
£ 9.9260
XLON
10:16:38
24219932983405
29/01/2020
909
£ 9.9240
BATE
10:16:42
038Q004UQ
29/01/2020
594
£ 9.9240
CHIX
10:16:42
138Q007K9
29/01/2020
1,306
£ 9.9240
XLON
10:16:42
24219932983447
29/01/2020
478
£ 9.9240
XLON
10:16:42
24219932983448
29/01/2020
121
£ 9.9240
BATE
10:16:46
038Q004VE
29/01/2020
412
£ 9.9240
BATE
10:16:46
038Q004VF
29/01/2020
482
£ 9.9220
XLON
10:17:06
24219932983615
29/01/2020
40
£ 9.9220
XLON
10:17:06
24219932983616
29/01/2020
754
£ 9.9200
XLON
10:17:45
24219932983661
29/01/2020
71
£ 9.9200
XLON
10:17:45
24219932983662
29/01/2020
1,270
£ 9.9180
XLON
10:19:46
24219932984040
29/01/2020
935
£ 9.9080
XLON
10:21:55
24219932984386
29/01/2020
232
£ 9.9060
CHIX
10:23:39
138Q007W7
29/01/2020
1,304
£ 9.9060
CHIX
10:23:39
138Q007W8
29/01/2020
666
£ 9.9060
XLON
10:23:39
24219932984744
29/01/2020
464
£ 9.9020
XLON
10:24:25
24219932984892
29/01/2020
449
£ 9.9020
XLON
10:24:25
24219932984893
29/01/2020
1,119
£ 9.9040
XLON
10:26:42
24219932985248
29/01/2020
894
£ 9.9060
XLON
10:27:50
24219932985532
29/01/2020
1,207
£ 9.9100
XLON
10:29:55
24219932985848
29/01/2020
933
£ 9.9100
TRQX
10:29:55
24217923887634
29/01/2020
1,173
£ 9.9100
CHIX
10:29:55
138Q00869
29/01/2020
900
£ 9.9080
XLON
10:30:14
24219932985906
29/01/2020
437
£ 9.8960
XLON
10:34:14
24219932986340
29/01/2020
468
£ 9.9000
XLON
10:35:11
24219932986428
29/01/2020
351
£ 9.9000
XLON
10:36:41
24219932986698
29/01/2020
61
£ 9.9000
XLON
10:36:41
24219932986699
29/01/2020
400
£ 9.9040
XLON
10:38:01
24219932986832
29/01/2020
35
£ 9.9040
XLON
10:38:01
24219932986833
29/01/2020
125
£ 9.9060
XLON
10:39:32
24219932987016
29/01/2020
296
£ 9.9060
XLON
10:39:32
24219932987017
29/01/2020
153
£ 9.9040
TRQX
10:39:42
24217923888108
29/01/2020
47
£ 9.9040
TRQX
10:40:01
24217923888131
29/01/2020
686
£ 9.9040
TRQX
10:40:01
24217923888132
29/01/2020
1,110
£ 9.9040
XLON
10:40:01
24219932987089
29/01/2020
642
£ 9.9040
XLON
10:40:01
24219932987090
29/01/2020
456
£ 9.9040
CHIX
10:40:01
138Q008L3
29/01/2020
500
£ 9.9040
CHIX
10:40:01
138Q008L4
29/01/2020
230
£ 9.9040
CHIX
10:40:01
138Q008L5
29/01/2020
633
£ 9.9040
XLON
10:40:07
24219932987163
29/01/2020
567
£ 9.9040
XLON
10:40:08
24219932987209
29/01/2020
457
£ 9.9000
XLON
10:40:41
24219932987283
29/01/2020
609
£ 9.9040
CHIX
10:42:08
138Q008OK
29/01/2020
413
£ 9.9040
TRQX
10:42:08
24217923888261
29/01/2020
393
£ 9.9040
XLON
10:42:08
24219932987510
29/01/2020
855
£ 9.9040
XLON
10:43:19
24219932987629
29/01/2020
293
£ 9.9040
XLON
10:43:19
24219932987630
29/01/2020
427
£ 9.9040
TRQX
10:43:19
24217923888359
29/01/2020
435
£ 9.9040
XLON
10:48:23
24219932988180
29/01/2020
125
£ 9.9200
XLON
10:55:18
24219932989304
29/01/2020
125
£ 9.9200
XLON
10:55:18
24219932989305
29/01/2020
500
£ 9.9200
XLON
10:56:09
24219932989404
29/01/2020
891
£ 9.9300
XLON
10:58:07
24219932989640
29/01/2020
536
£ 9.9300
XLON
10:58:08
24219932989641
29/01/2020
97
£ 9.9300
XLON
10:58:08
24219932989642
29/01/2020
400
£ 9.9300
XLON
10:58:08
24219932989643
29/01/2020
270
£ 9.9300
XLON
10:58:08
24219932989644
29/01/2020
158
£ 9.9300
XLON
10:58:08
24219932989645
29/01/2020
427
£ 9.9300
XLON
10:58:08
24219932989646
29/01/2020
84
£ 9.9300
TRQX
10:59:07
24217923889079
29/01/2020
737
£ 9.9300
TRQX
10:59:07
24217923889080
29/01/2020
125
£ 9.9300
XLON
10:59:10
24219932989799
29/01/2020
400
£ 9.9300
XLON
10:59:10
24219932989800
29/01/2020
97
£ 9.9300
XLON
10:59:10
24219932989801
29/01/2020
125
£ 9.9300
XLON
10:59:10
24219932989802
29/01/2020
903
£ 9.9300
XLON
10:59:10
24219932989803
29/01/2020
40
£ 9.9280
CHIX
10:59:22
138Q009EV
29/01/2020
17
£ 9.9280
CHIX
10:59:28
138Q009FB
29/01/2020
400
£ 9.9300
XLON
10:59:28
24219932989858
29/01/2020
125
£ 9.9300
XLON
10:59:28
24219932989859
29/01/2020
10
£ 9.9280
CHIX
10:59:34
138Q009FG
29/01/2020
6
£ 9.9280
CHIX
10:59:40
138Q009FO
29/01/2020
232
£ 9.9280
CHIX
10:59:40
138Q009FP
29/01/2020
3
£ 9.9280
CHIX
10:59:46
138Q009FV
29/01/2020
3
£ 9.9280
CHIX
10:59:52
138Q009GA
29/01/2020
2
£ 9.9280
CHIX
10:59:58
138Q009GD
29/01/2020
1
£ 9.9280
XLON
11:00:07
24219932990004
29/01/2020
1,563
£ 9.9280
XLON
11:00:07
24219932990005
29/01/2020
387
£ 9.9400
XLON
11:00:39
24219932990119
29/01/2020
435
£ 9.9400
XLON
11:00:39
24219932990120
29/01/2020
384
£ 9.9380
XLON
11:01:36
24219932990273
29/01/2020
125
£ 9.9380
XLON
11:01:46
24219932990305
29/01/2020
125
£ 9.9380
XLON
11:01:46
24219932990306
29/01/2020
1,700
£ 9.9360
XLON
11:03:38
24219932990823
29/01/2020
125
£ 9.9400
XLON
11:05:05
24219932991096
29/01/2020
125
£ 9.9400
XLON
11:05:05
24219932991097
29/01/2020
400
£ 9.9400
XLON
11:05:30
24219932991250
29/01/2020
125
£ 9.9400
XLON
11:05:30
24219932991251
29/01/2020
125
£ 9.9400
XLON
11:05:30
24219932991252
29/01/2020
125
£ 9.9400
XLON
11:06:30
24219932991359
29/01/2020
125
£ 9.9400
XLON
11:06:30
24219932991360
29/01/2020
1,469
£ 9.9380
XLON
11:07:12
24219932991449
29/01/2020
691
£ 9.9380
TRQX
11:07:12
24217923889540
29/01/2020
1,782
£ 9.9380
CHIX
11:07:12
138Q009R9
29/01/2020
691
£ 9.9380
TRQX
11:07:12
24217923889544
29/01/2020
440
£ 9.9380
CHIX
11:07:12
138Q009RC
29/01/2020
300
£ 9.9380
CHIX
11:07:12
138Q009RD
29/01/2020
1,042
£ 9.9380
CHIX
11:07:12
138Q009RH
29/01/2020
225
£ 9.9380
XLON
11:07:12
24219932991481
29/01/2020
125
£ 9.9380
XLON
11:07:12
24219932991482
29/01/2020
125
£ 9.9380
XLON
11:07:12
24219932991483
29/01/2020
516
£ 9.9380
XLON
11:07:13
24219932991490
29/01/2020
771
£ 9.9380
XLON
11:07:14
24219932991491
29/01/2020
125
£ 9.9380
XLON
11:09:07
24219932991800
29/01/2020
125
£ 9.9380
XLON
11:09:07
24219932991801
29/01/2020
658
£ 9.9360
XLON
11:10:07
24219932991870
29/01/2020
125
£ 9.9380
XLON
11:10:07
24219932991872
29/01/2020
125
£ 9.9380
XLON
11:10:07
24219932991873
29/01/2020
303
£ 9.9380
XLON
11:10:07
24219932991874
29/01/2020
400
£ 9.9280
XLON
11:10:52
24219932991966
29/01/2020
124
£ 9.9280
XLON
11:10:52
24219932991967
29/01/2020
125
£ 9.9280
XLON
11:11:25
24219932992014
29/01/2020
125
£ 9.9280
XLON
11:11:25
24219932992015
29/01/2020
798
£ 9.9260
XLON
11:11:41
24219932992065
29/01/2020
520
£ 9.9220
XLON
11:11:52
24219932992088
29/01/2020
384
£ 9.9240
XLON
11:12:18
24219932992148
29/01/2020
744
£ 9.9240
XLON
11:12:53
24219932992284
29/01/2020
620
£ 9.9220
XLON
11:13:36
24219932992418
29/01/2020
125
£ 9.9200
XLON
11:15:13
24219932992615
29/01/2020
444
£ 9.9200
XLON
11:15:48
24219932992643
29/01/2020
496
£ 9.9260
XLON
11:16:01
24219932992669
29/01/2020
454
£ 9.9240
XLON
11:16:01
24219932992671
29/01/2020
1,230
£ 9.9240
XLON
11:16:32
24219932992726
29/01/2020
534
£ 9.9220
BATE
11:16:39
038Q006K8
29/01/2020
918
£ 9.9180
XLON
11:17:41
24219932992866
29/01/2020
811
£ 9.9140
XLON
11:19:06
24219932992970
29/01/2020
719
£ 9.9120
XLON
11:20:13
24219932993152
29/01/2020
959
£ 9.9140
XLON
11:21:08
24219932993432
29/01/2020
1,280
£ 9.9140
XLON
11:23:20
24219932993660
29/01/2020
499
£ 9.9180
CHIX
11:24:12
138Q00AEW
29/01/2020
606
£ 9.9180
TRQX
11:24:12
24217923890183
29/01/2020
491
£ 9.9180
XLON
11:24:12
24219932993752
29/01/2020
379
£ 9.9220
XLON
11:25:45
24219932993969
29/01/2020
125
£ 9.9220
XLON
11:27:12
24219932994139
29/01/2020
125
£ 9.9220
XLON
11:27:12
24219932994140
29/01/2020
125
£ 9.9220
XLON
11:28:42
24219932994278
29/01/2020
125
£ 9.9220
XLON
11:28:42
24219932994279
29/01/2020
125
£ 9.9220
XLON
11:30:03
24219932994415
29/01/2020
125
£ 9.9220
XLON
11:30:03
24219932994416
29/01/2020
468
£ 9.9220
XLON
11:30:08
24219932994419
29/01/2020
73
£ 9.9220
XLON
11:30:08
24219932994420
29/01/2020
266
£ 9.9240
XLON
11:32:44
24219932994773
29/01/2020
1,449
£ 9.9240
XLON
11:32:44
24219932994774
29/01/2020
568
£ 9.9240
XLON
11:32:44
24219932994779
29/01/2020
125
£ 9.9240
XLON
11:32:44
24219932994780
29/01/2020
125
£ 9.9240
XLON
11:32:44
24219932994781
29/01/2020
400
£ 9.9240
XLON
11:32:48
24219932994810
29/01/2020
125
£ 9.9240
XLON
11:32:48
24219932994811
29/01/2020
125
£ 9.9240
XLON
11:32:48
24219932994812
29/01/2020
214
£ 9.9240
XLON
11:32:48
24219932994813
29/01/2020
400
£ 9.9220
XLON
11:33:21
24219932994899
29/01/2020
5
£ 9.9220
XLON
11:33:21
24219932994900
29/01/2020
640
£ 9.9200
XLON
11:33:24
24219932994903
29/01/2020
390
£ 9.9240
XLON
11:34:32
24219932994996
29/01/2020
386
£ 9.9240
XLON
11:34:32
24219932995009
29/01/2020
125
£ 9.9260
XLON
11:37:17
24219932995298
29/01/2020
125
£ 9.9260
XLON
11:37:17
24219932995299
29/01/2020
54
£ 9.9260
XLON
11:37:22
24219932995326
29/01/2020
125
£ 9.9260
XLON
11:38:27
24219932995398
29/01/2020
125
£ 9.9260
XLON
11:38:27
24219932995399
29/01/2020
303
£ 9.9260
XLON
11:39:12
24219932995506
29/01/2020
550
£ 9.9300
XLON
11:41:05
24219932995786
29/01/2020
60
£ 9.9300
XLON
11:41:05
24219932995787
29/01/2020
138
£ 9.9320
XLON
11:42:13
24219932995964
29/01/2020
393
£ 9.9340
XLON
11:42:32
24219932996035
29/01/2020
97
£ 9.9340
XLON
11:42:32
24219932996036
29/01/2020
125
£ 9.9340
XLON
11:42:32
24219932996037
29/01/2020
125
£ 9.9340
XLON
11:42:44
24219932996119
29/01/2020
1,837
£ 9.9340
XLON
11:44:08
24219932996327
29/01/2020
125
£ 9.9340
XLON
11:44:08
24219932996344
29/01/2020
125
£ 9.9340
XLON
11:44:08
24219932996345
29/01/2020
460
£ 9.9380
BATE
11:45:11
038Q0077D
29/01/2020
23
£ 9.9400
XLON
11:45:13
24219932996466
29/01/2020
125
£ 9.9400
XLON
11:45:13
24219932996467
29/01/2020
125
£ 9.9400
XLON
11:45:13
24219932996468
29/01/2020
1,532
£ 9.9380
XLON
11:45:50
24219932996491
29/01/2020
1,192
£ 9.9360
CHIX
11:45:50
138Q00B4Z
29/01/2020
5
£ 9.9360
TRQX
11:45:50
24217923891026
29/01/2020
100
£ 9.9360
TRQX
11:45:50
24217923891027
29/01/2020
368
£ 9.9360
TRQX
11:45:50
24217923891028
29/01/2020
252
£ 9.9360
TRQX
11:45:50
24217923891029
29/01/2020
572
£ 9.9380
XLON
11:45:50
24219932996494
29/01/2020
125
£ 9.9380
XLON
11:45:50
24219932996495
29/01/2020
125
£ 9.9380
XLON
11:45:50
24219932996496
29/01/2020
232
£ 9.9380
XLON
11:45:50
24219932996497
29/01/2020
546
£ 9.9360
XLON
11:46:06
24219932996515
29/01/2020
636
£ 9.9340
CHIX
11:47:33
138Q00B74
29/01/2020
195
£ 9.9220
TRQX
11:49:34
24217923891158
29/01/2020
166
£ 9.9220
XLON
11:49:34
24219932996841
29/01/2020
744
£ 9.9220
XLON
11:49:34
24219932996842
29/01/2020
723
£ 9.9220
TRQX
11:49:34
24217923891159
29/01/2020
410
£ 9.9180
XLON
11:50:54
24219932997041
29/01/2020
240
£ 9.9180
XLON
11:50:54
24219932997042
29/01/2020
175
£ 9.9140
CHIX
11:52:03
138Q00BCP
29/01/2020
267
£ 9.9140
CHIX
11:52:03
138Q00BCQ
29/01/2020
432
£ 9.9120
TRQX
11:53:48
24217923891315
29/01/2020
377
£ 9.9120
XLON
11:55:23
24219932997857
29/01/2020
55
£ 9.9060
XLON
11:57:15
24219932998115
29/01/2020
125
£ 9.9160
XLON
11:59:05
24219932998455
29/01/2020
125
£ 9.9160
XLON
11:59:05
24219932998456
29/01/2020
788
£ 9.9140
XLON
11:59:31
24219932998494
29/01/2020
855
£ 9.9140
XLON
11:59:31
24219932998495
29/01/2020
949
£ 9.9120
XLON
11:59:50
24219932998542
29/01/2020
727
£ 9.9120
XLON
11:59:50
24219932998543
29/01/2020
1,234
£ 9.9120
XLON
11:59:59
24219932998562
29/01/2020
520
£ 9.9120
XLON
11:59:59
24219932998563
29/01/2020
409
£ 9.9100
TRQX
12:02:09
24217923891580
29/01/2020
409
£ 9.9100
TRQX
12:02:09
24217923891581
29/01/2020
1,139
£ 9.9040
XLON
12:03:23
24219932999331
29/01/2020
79
£ 9.9040
XLON
12:03:23
24219932999332
29/01/2020
457
£ 9.8980
TRQX
12:04:16
24217923891659
29/01/2020
125
£ 9.9080
XLON
12:05:23
24219932999618
29/01/2020
125
£ 9.9080
XLON
12:05:23
24219932999619
29/01/2020
125
£ 9.9100
XLON
12:06:25
24219932999885
29/01/2020
125
£ 9.9100
XLON
12:06:25
24219932999886
29/01/2020
719
£ 9.9100
XLON
12:06:25
24219932999887
29/01/2020
125
£ 9.9100
XLON
12:06:27
24219932999894
29/01/2020
125
£ 9.9080
XLON
12:06:40
24219932999914
29/01/2020
125
£ 9.9080
XLON
12:06:40
24219932999915
29/01/2020
145
£ 9.9100
XLON
12:06:40
24219932999916
29/01/2020
400
£ 9.9100
XLON
12:07:08
24219932999943
29/01/2020
59
£ 9.9100
XLON
12:07:08
24219932999944
29/01/2020
1,316
£ 9.9080
XLON
12:09:22
24219933000118
29/01/2020
2
£ 9.9080
XLON
12:09:22
24219933000119
29/01/2020
66
£ 9.9080
XLON
12:09:53
24219933000271
29/01/2020
361
£ 9.9080
XLON
12:09:53
24219933000272
29/01/2020
250
£ 9.9020
XLON
12:13:02
24219933000709
29/01/2020
67
£ 9.9020
XLON
12:13:02
24219933000710
29/01/2020
111
£ 9.9020
XLON
12:13:02
24219933000711
29/01/2020
382
£ 9.9000
TRQX
12:13:06
24217923891977
29/01/2020
453
£ 9.9000
XLON
12:15:00
24219933000936
29/01/2020
1,272
£ 9.9000
XLON
12:15:00
24219933000937
29/01/2020
621
£ 9.8980
TRQX
12:15:00
24217923892036
29/01/2020
377
£ 9.8980
BATE
12:15:00
038Q007SR
29/01/2020
125
£ 9.9040
XLON
12:16:15
24219933001115
29/01/2020
125
£ 9.9040
XLON
12:16:15
24219933001116
29/01/2020
482
£ 9.9040
XLON
12:16:15
24219933001117
29/01/2020
125
£ 9.9080
XLON
12:17:40
24219933001282
29/01/2020
1,053
£ 9.9100
XLON
12:18:43
24219933001416
29/01/2020
812
£ 9.9100
XLON
12:18:43
24219933001417
29/01/2020
400
£ 9.9100
XLON
12:19:05
24219933001481
29/01/2020
990
£ 9.9160
XLON
12:20:52
24219933001643
29/01/2020
125
£ 9.9120
XLON
12:23:10
24219933001823
29/01/2020
545
£ 9.9120
XLON
12:23:15
24219933001835
29/01/2020
386
£ 9.9120
XLON
12:23:18
24219933001841
29/01/2020
1,400
£ 9.9100
XLON
12:23:36
24219933001871
29/01/2020
477
£ 9.9100
XLON
12:23:36
24219933001872
29/01/2020
1,096
£ 9.9100
BATE
12:23:36
038Q007ZM
29/01/2020
704
£ 9.9080
XLON
12:23:40
24219933001895
29/01/2020
581
£ 9.9060
XLON
12:27:19
24219933002295
29/01/2020
444
£ 9.9020
XLON
12:29:34
24219933002580
29/01/2020
232
£ 9.9000
TRQX
12:29:37
24217923892549
29/01/2020
335
£ 9.9000
TRQX
12:29:37
24217923892550
29/01/2020
768
£ 9.8960
TRQX
12:30:06
24217923892562
29/01/2020
203
£ 9.8960
TRQX
12:30:06
24217923892565
29/01/2020
1,400
£ 9.9020
XLON
12:34:26
24219933003126
29/01/2020
386
£ 9.9020
XLON
12:34:26
24219933003127
29/01/2020
801
£ 9.9020
XLON
12:34:40
24219933003185
29/01/2020
734
£ 9.9020
XLON
12:34:40
24219933003187
29/01/2020
200
£ 9.9020
XLON
12:34:40
24219933003188
29/01/2020
437
£ 9.9040
XLON
12:36:12
24219933003416
29/01/2020
576
£ 9.9040
BATE
12:36:12
038Q0089H
29/01/2020
125
£ 9.9040
XLON
12:36:12
24219933003418
29/01/2020
125
£ 9.9040
XLON
12:36:12
24219933003419
29/01/2020
387
£ 9.9040
XLON
12:36:12
24219933003420
29/01/2020
73
£ 9.9040
XLON
12:36:12
24219933003421
29/01/2020
466
£ 9.9020
XLON
12:36:15
24219933003434
29/01/2020
791
£ 9.9020
XLON
12:36:15
24219933003435
29/01/2020
125
£ 9.9040
XLON
12:37:18
24219933003615
29/01/2020
125
£ 9.9040
XLON
12:37:18
24219933003616
29/01/2020
244
£ 9.9040
XLON
12:37:18
24219933003617
29/01/2020
1,012
£ 9.9020
XLON
12:37:46
24219933003757
29/01/2020
524
£ 9.9020
XLON
12:37:46
24219933003758
29/01/2020
882
£ 9.9020
XLON
12:40:16
24219933004200
29/01/2020
125
£ 9.9020
XLON
12:40:16
24219933004207
29/01/2020
125
£ 9.9020
XLON
12:40:16
24219933004208
29/01/2020
162
£ 9.9020
XLON
12:40:16
24219933004209
29/01/2020
400
£ 9.9060
XLON
12:42:37
24219933004551
29/01/2020
125
£ 9.9060
XLON
12:42:37
24219933004552
29/01/2020
125
£ 9.9060
XLON
12:42:37
24219933004553
29/01/2020
1,054
£ 9.9060
XLON
12:42:37
24219933004554
29/01/2020
1,033
£ 9.9080
XLON
12:46:15
24219933005027
29/01/2020
387
£ 9.9080
TRQX
12:46:15
24217923893097
29/01/2020
844
£ 9.9080
XLON
12:46:15
24219933005028
29/01/2020
125
£ 9.9080
XLON
12:46:15
24219933005029
29/01/2020
125
£ 9.9080
XLON
12:46:15
24219933005030
29/01/2020
262
£ 9.9080
XLON
12:46:15
24219933005031
29/01/2020
698
£ 9.9120
TRQX
12:48:43
24217923893238
29/01/2020
442
£ 9.9120
XLON
12:48:43
24219933005430
29/01/2020
21
£ 9.9120
TRQX
12:48:43
24217923893239
29/01/2020
125
£ 9.9120
XLON
12:48:43
24219933005445
29/01/2020
125
£ 9.9120
XLON
12:48:43
24219933005446
29/01/2020
320
£ 9.9120
XLON
12:48:43
24219933005447
29/01/2020
125
£ 9.9080
XLON
12:48:52
24219933005612
29/01/2020
125
£ 9.9080
XLON
12:48:52
24219933005613
29/01/2020
207
£ 9.9080
XLON
12:48:52
24219933005614
29/01/2020
558
£ 9.9080
XLON
12:48:53
24219933005619
29/01/2020
232
£ 9.9080
XLON
12:49:08
24219933005674
29/01/2020
250
£ 9.9080
XLON
12:49:53
24219933005744
29/01/2020
509
£ 9.9140
XLON
12:52:01
24219933006041
29/01/2020
1,294
£ 9.9140
XLON
12:52:25
24219933006070
29/01/2020
450
£ 9.9120
BATE
12:52:25
038Q008P1
29/01/2020
403
£ 9.9080
XLON
12:57:45
24219933006515
29/01/2020
1,502
£ 9.9060
XLON
12:57:47
24219933006518
29/01/2020
232
£ 9.9060
XLON
13:00:34
24219933007066
29/01/2020
583
£ 9.9060
XLON
13:00:34
24219933007067
29/01/2020
400
£ 9.9060
XLON
13:00:54
24219933007098
29/01/2020
97
£ 9.9060
XLON
13:00:54
24219933007099
29/01/2020
125
£ 9.9060
XLON
13:00:54
24219933007100
29/01/2020
125
£ 9.9060
XLON
13:00:54
24219933007101
29/01/2020
7
£ 9.9060
XLON
13:00:54
24219933007102
29/01/2020
125
£ 9.9060
XLON
13:01:13
24219933007137
29/01/2020
1,300
£ 9.9060
XLON
13:02:49
24219933007283
29/01/2020
633
£ 9.9060
TRQX
13:02:49
24217923893797
29/01/2020
409
£ 9.9060
XLON
13:02:49
24219933007284
29/01/2020
452
£ 9.9060
TRQX
13:02:49
24217923893798
29/01/2020
125
£ 9.9060
XLON
13:02:49
24219933007287
29/01/2020
125
£ 9.9060
XLON
13:02:49
24219933007288
29/01/2020
232
£ 9.9040
XLON
13:04:50
24219933007482
29/01/2020
285
£ 9.9040
XLON
13:04:50
24219933007483
29/01/2020
1,699
£ 9.9100
XLON
13:07:24
24219933007807
29/01/2020
639
£ 9.9100
TRQX
13:07:24
24217923893983
29/01/2020
426
£ 9.9100
XLON
13:07:24
24219933007809
29/01/2020
37
£ 9.9080
XLON
13:07:37
24219933007898
29/01/2020
489
£ 9.9080
XLON
13:07:37
24219933007899
29/01/2020
125
£ 9.9060
XLON
13:10:46
24219933008197
29/01/2020
859
£ 9.9060
XLON
13:10:51
24219933008209
29/01/2020
1,615
£ 9.9040
XLON
13:13:02
24219933008359
29/01/2020
1,061
£ 9.9020
XLON
13:13:14
24219933008393
29/01/2020
339
£ 9.9020
TRQX
13:13:14
24217923894230
29/01/2020
93
£ 9.9020
TRQX
13:13:14
24217923894231
29/01/2020
846
£ 9.9140
XLON
13:17:10
24219933008987
29/01/2020
125
£ 9.9040
XLON
13:17:50
24219933009076
29/01/2020
125
£ 9.9040
XLON
13:17:50
24219933009077
29/01/2020
400
£ 9.9060
XLON
13:17:50
24219933009078
29/01/2020
125
£ 9.9060
XLON
13:17:50
24219933009079
29/01/2020
125
£ 9.9060
XLON
13:17:50
24219933009080
29/01/2020
367
£ 9.9060
XLON
13:17:50
24219933009081
29/01/2020
1,757
£ 9.9100
XLON
13:17:50
24219933009059
29/01/2020
400
£ 9.9060
XLON
13:17:50
24219933009082
29/01/2020
125
£ 9.9060
XLON
13:17:50
24219933009083
29/01/2020
125
£ 9.9060
XLON
13:17:50
24219933009084
29/01/2020
231
£ 9.9060
XLON
13:17:50
24219933009085
29/01/2020
550
£ 9.9060
XLON
13:17:50
24219933009086
29/01/2020
125
£ 9.9060
XLON
13:17:51
24219933009087
29/01/2020
243
£ 9.9040
XLON
13:17:55
24219933009091
29/01/2020
360
£ 9.9040
XLON
13:17:55
24219933009092
29/01/2020
814
£ 9.9040
XLON
13:17:56
24219933009093
29/01/2020
849
£ 9.9040
XLON
13:17:57
24219933009097
29/01/2020
599
£ 9.9020
XLON
13:18:03
24219933009113
29/01/2020
318
£ 9.9020
TRQX
13:18:03
24217923894468
29/01/2020
215
£ 9.9020
XLON
13:18:03
24219933009114
29/01/2020
232
£ 9.9020
TRQX
13:18:03
24217923894467
29/01/2020
53
£ 9.9020
XLON
13:19:47
24219933009259
29/01/2020
125
£ 9.9020
XLON
13:20:08
24219933009301
29/01/2020
125
£ 9.9020
XLON
13:20:08
24219933009302
29/01/2020
168
£ 9.9020
XLON
13:20:08
24219933009303
29/01/2020
1,838
£ 9.9000
XLON
13:20:13
24219933009324
29/01/2020
463
£ 9.8980
XLON
13:20:18
24219933009414
29/01/2020
1,747
£ 9.9040
XLON
13:24:56
24219933010006
29/01/2020
925
£ 9.9040
XLON
13:25:31
24219933010119
29/01/2020
918
£ 9.9040
XLON
13:28:21
24219933010431
29/01/2020
882
£ 9.9040
XLON
13:28:21
24219933010432
29/01/2020
1,700
£ 9.9040
XLON
13:29:16
24219933010530
29/01/2020
434
£ 9.9040
TRQX
13:29:16
24217923895103
29/01/2020
102
£ 9.9040
TRQX
13:29:52
24217923895135
29/01/2020
867
£ 9.9020
XLON
13:32:24
24219933011043
29/01/2020
125
£ 9.9000
XLON
13:32:42
24219933011085
29/01/2020
125
£ 9.9000
XLON
13:32:42
24219933011086
29/01/2020
312
£ 9.9000
XLON
13:32:42
24219933011087
29/01/2020
985
£ 9.8980
XLON
13:35:50
24219933011418
29/01/2020
282
£ 9.8980
XLON
13:35:50
24219933011419
29/01/2020
393
£ 9.8980
TRQX
13:35:50
24217923895516
29/01/2020
21
£ 9.9040
TRQX
13:37:16
24217923895632
29/01/2020
20
£ 9.9040
XLON
13:37:17
24219933011690
29/01/2020
125
£ 9.9040
XLON
13:38:23
24219933011970
29/01/2020
125
£ 9.9040
XLON
13:38:23
24219933011971
29/01/2020
1,612
£ 9.9040
XLON
13:38:23
24219933011972
29/01/2020
97
£ 9.9040
XLON
13:38:23
24219933011973
29/01/2020
138
£ 9.9040
XLON
13:38:23
24219933011974
29/01/2020
138
£ 9.9020
XLON
13:39:19
24219933012172
29/01/2020
1,471
£ 9.9020
XLON
13:39:19
24219933012175
29/01/2020
730
£ 9.9020
TRQX
13:39:19
24217923895752
29/01/2020
549
£ 9.9060
XLON
13:41:55
24219933012586
29/01/2020
789
£ 9.9040
XLON
13:42:19
24219933012627
29/01/2020
1,078
£ 9.9040
XLON
13:42:19
24219933012628
29/01/2020
439
£ 9.9020
TRQX
13:43:13
24217923895947
29/01/2020
789
£ 9.9020
XLON
13:43:13
24219933012730
29/01/2020
857
£ 9.9020
TRQX
13:43:13
24217923895948
29/01/2020
1,720
£ 9.9000
XLON
13:44:13
24219933012834
29/01/2020
488
£ 9.9000
XLON
13:44:13
24219933012837
29/01/2020
59
£ 9.9000
XLON
13:44:13
24219933012838
29/01/2020
435
£ 9.8980
XLON
13:44:13
24219933012840
29/01/2020
168
£ 9.8940
BATE
13:44:16
038Q00AC9
29/01/2020
323
£ 9.8940
BATE
13:44:16
038Q00ACA
29/01/2020
232
£ 9.8940
BATE
13:44:16
038Q00AC7
29/01/2020
525
£ 9.8940
BATE
13:44:16
038Q00AC8
29/01/2020
1,364
£ 9.8940
TRQX
13:44:16
24217923896031
29/01/2020
655
£ 9.8920
XLON
13:45:25
24219933013005
29/01/2020
800
£ 9.8920
XLON
13:45:25
24219933013017
29/01/2020
1,177
£ 9.8920
XLON
13:45:25
24219933013004
29/01/2020
379
£ 9.8900
TRQX
13:48:15
24217923896243
29/01/2020
875
£ 9.8900
XLON
13:48:15
24219933013285
29/01/2020
152
£ 9.8900
XLON
13:48:15
24219933013286
29/01/2020
311
£ 9.8900
TRQX
13:48:18
24217923896253
29/01/2020
462
£ 9.8900
XLON
13:48:22
24219933013311
29/01/2020
156
£ 9.8900
XLON
13:48:49
24219933013354
29/01/2020
309
£ 9.8900
XLON
13:48:49
24219933013355
29/01/2020
286
£ 9.8960
XLON
13:51:28
24219933013691
29/01/2020
112
£ 9.8960
XLON
13:51:28
24219933013692
29/01/2020
332
£ 9.8960
XLON
13:51:28
24219933013693
29/01/2020
125
£ 9.8980
XLON
13:52:28
24219933013841
29/01/2020
400
£ 9.8980
XLON
13:52:28
24219933013842
29/01/2020
125
£ 9.8980
XLON
13:52:42
24219933013859
29/01/2020
125
£ 9.8980
XLON
13:52:42
24219933013860
29/01/2020
1,562
£ 9.8980
XLON
13:57:25
24219933014495
29/01/2020
98
£ 9.8980
XLON
13:57:25
24219933014498
29/01/2020
500
£ 9.9000
XLON
13:57:25
24219933014499
29/01/2020
473
£ 9.9000
XLON
13:57:25
24219933014500
29/01/2020
584
£ 9.8980
XLON
13:58:54
24219933014692
29/01/2020
937
£ 9.8980
XLON
13:58:54
24219933014693
29/01/2020
306
£ 9.8980
XLON
13:59:19
24219933014761
29/01/2020
96
£ 9.8980
XLON
14:01:22
24219933015146
29/01/2020
1,149
£ 9.8980
XLON
14:01:22
24219933015147
29/01/2020
109
£ 9.8980
XLON
14:01:24
24219933015161
29/01/2020
250
£ 9.8980
XLON
14:01:30
24219933015171
29/01/2020
500
£ 9.8980
XLON
14:01:30
24219933015172
29/01/2020
250
£ 9.8980
XLON
14:01:30
24219933015173
29/01/2020
1,210
£ 9.8980
XLON
14:01:30
24219933015174
29/01/2020
97
£ 9.8980
XLON
14:01:30
24219933015175
29/01/2020
120
£ 9.8980
XLON
14:01:30
24219933015176
29/01/2020
638
£ 9.9000
XLON
14:03:45
24219933015461
29/01/2020
142
£ 9.9000
XLON
14:03:45
24219933015462
29/01/2020
313
£ 9.9000
XLON
14:03:45
24219933015463
29/01/2020
419
£ 9.9000
XLON
14:03:47
24219933015476
29/01/2020
1,870
£ 9.8980
XLON
14:04:59
24219933015675
29/01/2020
541
£ 9.8960
TRQX
14:05:27
24217923897131
29/01/2020
194
£ 9.8960
TRQX
14:05:27
24217923897132
29/01/2020
347
£ 9.8960
XLON
14:05:27
24219933015811
29/01/2020
58
£ 9.8960
XLON
14:05:27
24219933015812
29/01/2020
250
£ 9.8960
XLON
14:05:27
24219933015813
29/01/2020
250
£ 9.8960
XLON
14:05:27
24219933015814
29/01/2020
301
£ 9.8960
XLON
14:05:27
24219933015815
29/01/2020
1,498
£ 9.8980
XLON
14:06:42
24219933015993
29/01/2020
387
£ 9.8980
XLON
14:06:42
24219933015994
29/01/2020
188
£ 9.8980
XLON
14:06:42
24219933015995
29/01/2020
400
£ 9.8960
XLON
14:07:12
24219933016100
29/01/2020
1,422
£ 9.8980
XLON
14:07:56
24219933016337
29/01/2020
612
£ 9.8980
XLON
14:07:56
24219933016338
29/01/2020
542
£ 9.8980
XLON
14:07:56
24219933016339
29/01/2020
250
£ 9.9000
XLON
14:07:56
24219933016340
29/01/2020
250
£ 9.9000
XLON
14:07:56
24219933016341
29/01/2020
558
£ 9.9000
XLON
14:07:56
24219933016342
29/01/2020
923
£ 9.9000
XLON
14:07:56
24219933016343
29/01/2020
397
£ 9.9000
XLON
14:07:58
24219933016355
29/01/2020
250
£ 9.9060
XLON
14:09:26
24219933016631
29/01/2020
250
£ 9.9060
XLON
14:09:26
24219933016632
29/01/2020
791
£ 9.9060
XLON
14:09:26
24219933016633
29/01/2020
430
£ 9.9060
XLON
14:10:12
24219933016680
29/01/2020
501
£ 9.9060
XLON
14:10:28
24219933016733
29/01/2020
709
£ 9.9060
XLON
14:11:12
24219933016814
29/01/2020
250
£ 9.9060
XLON
14:11:17
24219933016824
29/01/2020
250
£ 9.9060
XLON
14:11:17
24219933016825
29/01/2020
474
£ 9.9060
XLON
14:11:17
24219933016826
29/01/2020
50
£ 9.9060
XLON
14:11:17
24219933016827
29/01/2020
377
£ 9.9060
XLON
14:11:22
24219933016834
29/01/2020
390
£ 9.9040
XLON
14:12:16
24219933016899
29/01/2020
226
£ 9.9040
XLON
14:12:16
24219933016900
29/01/2020
1,400
£ 9.9040
XLON
14:12:16
24219933016891
29/01/2020
303
£ 9.9040
XLON
14:12:16
24219933016892
29/01/2020
443
£ 9.9020
XLON
14:13:15
24219933017060
29/01/2020
269
£ 9.8980
XLON
14:14:59
24219933017238
29/01/2020
246
£ 9.8980
XLON
14:14:59
24219933017239
29/01/2020
991
£ 9.9000
XLON
14:16:52
24219933017534
29/01/2020
820
£ 9.9000
XLON
14:16:52
24219933017535
29/01/2020
366
£ 9.9000
XLON
14:17:12
24219933017602
29/01/2020
247
£ 9.9000
XLON
14:18:12
24219933017719
29/01/2020
404
£ 9.9000
XLON
14:18:17
24219933017736
29/01/2020
695
£ 9.9000
XLON
14:19:12
24219933017786
29/01/2020
250
£ 9.9000
XLON
14:19:12
24219933017788
29/01/2020
250
£ 9.9000
XLON
14:19:12
24219933017789
29/01/2020
297
£ 9.9000
XLON
14:19:12
24219933017790
29/01/2020
544
£ 9.9000
XLON
14:20:51
24219933018071
29/01/2020
250
£ 9.9000
XLON
14:20:51
24219933018072
29/01/2020
84
£ 9.9000
XLON
14:20:51
24219933018073
29/01/2020
1,491
£ 9.9000
XLON
14:20:51
24219933018069
29/01/2020
479
£ 9.8980
TRQX
14:20:51
24217923898082
29/01/2020
398
£ 9.8980
XLON
14:21:12
24219933018192
29/01/2020
563
£ 9.8960
XLON
14:22:14
24219933018339
29/01/2020
638
£ 9.8980
XLON
14:23:38
24219933018518
29/01/2020
510
£ 9.8980
TRQX
14:25:58
24217923898399
29/01/2020
1,147
£ 9.8980
XLON
14:25:58
24219933018810
29/01/2020
250
£ 9.8960
XLON
14:25:59
24219933018820
29/01/2020
1,257
£ 9.8960
XLON
14:25:59
24219933018821
29/01/2020
8
£ 9.8980
XLON
14:26:02
24219933018847
29/01/2020
855
£ 9.8980
XLON
14:26:02
24219933018848
29/01/2020
400
£ 9.9000
XLON
14:27:12
24219933019315
29/01/2020
24
£ 9.9000
XLON
14:27:12
24219933019316
29/01/2020
250
£ 9.9000
XLON
14:27:12
24219933019317
29/01/2020
696
£ 9.9000
XLON
14:28:12
24219933019496
29/01/2020
1,510
£ 9.8980
XLON
14:28:19
24219933019523
29/01/2020
250
£ 9.8980
XLON
14:28:19
24219933019525
29/01/2020
250
£ 9.8980
XLON
14:28:19
24219933019526
29/01/2020
250
£ 9.9000
XLON
14:28:19
24219933019527
29/01/2020
250
£ 9.9000
XLON
14:28:19
24219933019528
29/01/2020
404
£ 9.9000
XLON
14:28:19
24219933019529
29/01/2020
97
£ 9.9000
XLON
14:28:19
24219933019530
29/01/2020
390
£ 9.9000
XLON
14:28:19
24219933019531
29/01/2020
5
£ 9.9000
XLON
14:28:19
24219933019532
29/01/2020
250
£ 9.9000
XLON
14:29:30
24219933019709
29/01/2020
250
£ 9.9000
XLON
14:29:30
24219933019710
29/01/2020
675
£ 9.9000
XLON
14:29:30
24219933019711
29/01/2020
262
£ 9.9000
XLON
14:29:30
24219933019712
29/01/2020
64
£ 9.9000
XLON
14:29:30
24219933019713
29/01/2020
349
£ 9.9000
XLON
14:29:30
24219933019714
29/01/2020
1,152
£ 9.9000
XLON
14:29:30
24219933019715
29/01/2020
178
£ 9.9000
XLON
14:29:38
24219933019814
29/01/2020
1,500
£ 9.9000
XLON
14:29:38
24219933019815
29/01/2020
177
£ 9.9000
XLON
14:29:38
24219933019816
29/01/2020
630
£ 9.9000
XLON
14:29:56
24219933019866
29/01/2020
69
£ 9.9000
XLON
14:30:05
24219933020006
29/01/2020
1,226
£ 9.9000
XLON
14:30:05
24219933020007
29/01/2020
640
£ 9.9000
XLON
14:30:06
24219933020042
29/01/2020
382
£ 9.9000
XLON
14:30:09
24219933020068
29/01/2020
598
£ 9.9000
XLON
14:30:09
24219933020069
29/01/2020
455
£ 9.9000
XLON
14:30:09
24219933020093
29/01/2020
745
£ 9.8980
TRQX
14:30:12
24217923898779
29/01/2020
313
£ 9.8960
BATE
14:30:17
038Q00BRH
29/01/2020
372
£ 9.8960
BATE
14:30:17
038Q00BRI
29/01/2020
476
£ 9.8960
TRQX
14:30:17
24217923898797
29/01/2020
476
£ 9.8960
TRQX
14:30:17
24217923898798
29/01/2020
989
£ 9.8920
XLON
14:30:19
24219933020192
29/01/2020
505
£ 9.8960
XLON
14:31:02
24219933020345
29/01/2020
146
£ 9.8960
XLON
14:31:02
24219933020346
29/01/2020
1,227
£ 9.8980
XLON
14:31:59
24219933020635
29/01/2020
400
£ 9.8980
XLON
14:32:00
24219933020639
29/01/2020
250
£ 9.8980
XLON
14:32:00
24219933020640
29/01/2020
250
£ 9.8980
XLON
14:32:00
24219933020641
29/01/2020
766
£ 9.8980
XLON
14:32:01
24219933020643
29/01/2020
1,566
£ 9.8980
XLON
14:32:29
24219933020727
29/01/2020
300
£ 9.8980
XLON
14:32:29
24219933020729
29/01/2020
476
£ 9.8980
XLON
14:32:29
24219933020730
29/01/2020
692
£ 9.8960
TRQX
14:32:29
24217923899003
29/01/2020
494
£ 9.8980
XLON
14:32:29
24219933020746
29/01/2020
174
£ 9.8980
XLON
14:32:32
24219933020779
29/01/2020
335
£ 9.8980
XLON
14:32:32
24219933020780
29/01/2020
175
£ 9.8980
XLON
14:32:32
24219933020781
29/01/2020
262
£ 9.8960
BATE
14:32:35
038Q00BX7
29/01/2020
659
£ 9.8980
XLON
14:32:47
24219933020842
29/01/2020
584
£ 9.9000
XLON
14:33:03
24219933020913
29/01/2020
400
£ 9.9020
XLON
14:34:15
24219933021220
29/01/2020
379
£ 9.9020
TRQX
14:34:53
24217923899234
29/01/2020
250
£ 9.9020
XLON
14:34:53
24219933021361
29/01/2020
250
£ 9.9020
XLON
14:34:53
24219933021362
29/01/2020
805
£ 9.9040
XLON
14:35:27
24219933021621
29/01/2020
647
£ 9.9040
XLON
14:35:27
24219933021622
29/01/2020
102
£ 9.9040
XLON
14:35:27
24219933021623
29/01/2020
156
£ 9.9040
XLON
14:35:27
24219933021624
29/01/2020
282
£ 9.9080
XLON
14:35:31
24219933021679
29/01/2020
1,595
£ 9.9080
XLON
14:35:31
24219933021680
29/01/2020
2,569
£ 9.9080
XLON
14:35:31
24219933021681
29/01/2020
720
£ 9.9080
XLON
14:35:31
24219933021700
29/01/2020
271
£ 9.9080
XLON
14:35:31
24219933021701
29/01/2020
354
£ 9.9080
XLON
14:35:31
24219933021702
29/01/2020
1,836
£ 9.9080
XLON
14:35:31
24219933021703
29/01/2020
1,113
£ 9.9080
XLON
14:35:32
24219933021709
29/01/2020
41
£ 9.9080
XLON
14:35:32
24219933021717
29/01/2020
275
£ 9.9080
XLON
14:35:32
24219933021718
29/01/2020
939
£ 9.9080
XLON
14:35:32
24219933021719
29/01/2020
1,336
£ 9.9080
XLON
14:35:33
24219933021721
29/01/2020
250
£ 9.9140
XLON
14:35:41
24219933021793
29/01/2020
250
£ 9.9140
XLON
14:35:41
24219933021794
29/01/2020
171
£ 9.9180
XLON
14:36:06
24219933021886
29/01/2020
400
£ 9.9180
XLON
14:36:24
24219933021974
29/01/2020
97
£ 9.9180
XLON
14:36:24
24219933021975
29/01/2020
250
£ 9.9180
XLON
14:36:24
24219933021976
29/01/2020
250
£ 9.9180
XLON
14:36:24
24219933021977
29/01/2020
385
£ 9.9160
XLON
14:36:31
24219933022011
29/01/2020
1,447
£ 9.9160
XLON
14:36:31
24219933022012
29/01/2020
1,840
£ 9.9160
XLON
14:36:33
24219933022016
29/01/2020
400
£ 9.9160
XLON
14:36:34
24219933022022
29/01/2020
250
£ 9.9160
XLON
14:36:34
24219933022023
29/01/2020
1,477
£ 9.9160
XLON
14:36:34
24219933022024
29/01/2020
400
£ 9.9160
XLON
14:36:46
24219933022054
29/01/2020
582
£ 9.9160
XLON
14:36:46
24219933022055
29/01/2020
250
£ 9.9160
XLON
14:36:46
24219933022056
29/01/2020
250
£ 9.9160
XLON
14:36:49
24219933022070
29/01/2020
186
£ 9.9140
BATE
14:36:55
038Q00C6U
29/01/2020
51
£ 9.9140
BATE
14:36:55
038Q00C6V
29/01/2020
128
£ 9.9140
BATE
14:36:55
038Q00C6W
29/01/2020
303
£ 9.9140
BATE
14:36:55
038Q00C6X
29/01/2020
1,851
£ 9.9140
XLON
14:36:55
24219933022099
29/01/2020
510
£ 9.9140
XLON
14:36:55
24219933022101
29/01/2020
250
£ 9.9140
XLON
14:36:55
24219933022102
29/01/2020
250
£ 9.9140
XLON
14:36:55
24219933022103
29/01/2020
158
£ 9.9140
XLON
14:36:55
24219933022104
29/01/2020
648
£ 9.9100
XLON
14:37:05
24219933022158
29/01/2020
250
£ 9.9100
XLON
14:37:06
24219933022164
29/01/2020
185
£ 9.9100
XLON
14:37:06
24219933022165
29/01/2020
369
£ 9.9080
TRQX
14:37:06
24217923899518
29/01/2020
377
£ 9.9040
TRQX
14:37:16
24217923899540
29/01/2020
583
£ 9.9020
XLON
14:37:19
24219933022271
29/01/2020
176
£ 9.9020
XLON
14:37:19
24219933022272
29/01/2020
477
£ 9.9000
TRQX
14:37:52
24217923899576
29/01/2020
409
£ 9.9000
XLON
14:37:52
24219933022359
29/01/2020
757
£ 9.8960
TRQX
14:39:19
24217923899780
29/01/2020
387
£ 9.8960
XLON
14:39:19
24219933022705
29/01/2020
250
£ 9.8960
XLON
14:39:19
24219933022709
29/01/2020
230
£ 9.8960
XLON
14:39:19
24219933022710
29/01/2020
98
£ 9.8960
XLON
14:39:23
24219933022746
29/01/2020
253
£ 9.8960
XLON
14:39:23
24219933022747
29/01/2020
265
£ 9.8960
XLON
14:39:23
24219933022748
29/01/2020
1,753
£ 9.8980
XLON
14:39:29
24219933022798
29/01/2020
400
£ 9.8980
XLON
14:40:00
24219933022865
29/01/2020
250
£ 9.8980
XLON
14:40:00
24219933022866
29/01/2020
1,559
£ 9.8980
XLON
14:40:51
24219933023088
29/01/2020
830
£ 9.8960
XLON
14:40:52
24219933023089
29/01/2020
763
£ 9.8960
XLON
14:41:02
24219933023115
29/01/2020
1,602
£ 9.9020
XLON
14:42:04
24219933023375
29/01/2020
250
£ 9.9020
XLON
14:42:04
24219933023377
29/01/2020
250
£ 9.9020
XLON
14:42:04
24219933023378
29/01/2020
331
£ 9.9020
XLON
14:42:04
24219933023379
29/01/2020
400
£ 9.9040
XLON
14:42:04
24219933023380
29/01/2020
250
£ 9.9040
XLON
14:42:04
24219933023381
29/01/2020
250
£ 9.9040
XLON
14:42:04
24219933023382
29/01/2020
331
£ 9.9040
XLON
14:42:04
24219933023383
29/01/2020
433
£ 9.9020
XLON
14:42:11
24219933023407
29/01/2020
1,571
£ 9.8980
XLON
14:42:27
24219933023455
29/01/2020
167
£ 9.8980
XLON
14:42:41
24219933023461
29/01/2020
408
£ 9.8980
XLON
14:43:12
24219933023507
29/01/2020
781
£ 9.8960
TRQX
14:43:12
24217923900114
29/01/2020
866
£ 9.8940
BATE
14:43:35
038Q00CJC
29/01/2020
1,303
£ 9.8940
XLON
14:43:35
24219933023547
29/01/2020
387
£ 9.8940
TRQX
14:43:35
24217923900145
29/01/2020
558
£ 9.8940
XLON
14:43:35
24219933023548
29/01/2020
310
£ 9.8940
TRQX
14:43:35
24217923900146
29/01/2020
577
£ 9.8940
XLON
14:44:03
24219933023643
29/01/2020
99
£ 9.8940
XLON
14:44:08
24219933023669
29/01/2020
250
£ 9.8940
XLON
14:44:13
24219933023695
29/01/2020
869
£ 9.8940
XLON
14:44:14
24219933023702
29/01/2020
736
£ 9.8940
XLON
14:45:30
24219933023912
29/01/2020
953
£ 9.8940
XLON
14:45:30
24219933023913
29/01/2020
1,579
£ 9.8920
XLON
14:47:35
24219933024307
29/01/2020
1,069
£ 9.8920
TRQX
14:47:35
24217923900535
29/01/2020
853
£ 9.8900
BATE
14:47:44
038Q00CPR
29/01/2020
1,386
£ 9.8900
XLON
14:47:44
24219933024346
29/01/2020
432
£ 9.8860
XLON
14:48:38
24219933024557
29/01/2020
569
£ 9.8800
XLON
14:49:14
24219933024760
29/01/2020
444
£ 9.8800
XLON
14:49:24
24219933024795
29/01/2020
903
£ 9.8800
XLON
14:49:31
24219933024820
29/01/2020
537
£ 9.8800
XLON
14:49:31
24219933024821
29/01/2020
504
£ 9.8800
XLON
14:49:31
24219933024822
29/01/2020
146
£ 9.8800
XLON
14:49:39
24219933024840
29/01/2020
250
£ 9.8800
XLON
14:49:39
24219933024841
29/01/2020
250
£ 9.8800
XLON
14:49:39
24219933024842
29/01/2020
1,788
£ 9.8760
XLON
14:49:47
24219933024892
29/01/2020
384
£ 9.8760
XLON
14:50:03
24219933024988
29/01/2020
509
£ 9.8760
XLON
14:50:03
24219933024989
29/01/2020
847
£ 9.8740
XLON
14:50:12
24219933025102
29/01/2020
151
£ 9.8740
XLON
14:50:12
24219933025103
29/01/2020
250
£ 9.8860
XLON
14:51:43
24219933025594
29/01/2020
487
£ 9.8900
TRQX
14:52:40
24217923901017
29/01/2020
528
£ 9.8900
TRQX
14:52:40
24217923901018
29/01/2020
409
£ 9.8900
BATE
14:52:40
038Q00D0G
29/01/2020
445
£ 9.8900
BATE
14:52:40
038Q00D0H
29/01/2020
655
£ 9.8900
XLON
14:52:40
24219933025831
29/01/2020
1,188
£ 9.8900
XLON
14:52:40
24219933025832
29/01/2020
830
£ 9.8900
TRQX
14:52:40
24217923901019
29/01/2020
537
£ 9.8920
XLON
14:52:40
24219933025825
29/01/2020
962
£ 9.8920
XLON
14:52:40
24219933025826
29/01/2020
1,415
£ 9.8900
XLON
14:52:41
24219933025838
29/01/2020
1,556
£ 9.8900
XLON
14:54:03
24219933026053
29/01/2020
400
£ 9.8900
XLON
14:54:03
24219933026065
29/01/2020
440
£ 9.8900
XLON
14:54:03
24219933026066
29/01/2020
120
£ 9.8900
XLON
14:54:03
24219933026067
29/01/2020
250
£ 9.8900
XLON
14:54:03
24219933026068
29/01/2020
440
£ 9.8900
XLON
14:54:03
24219933026069
29/01/2020
1,724
£ 9.8920
XLON
14:54:51
24219933026286
29/01/2020
250
£ 9.8920
XLON
14:54:51
24219933026297
29/01/2020
855
£ 9.8920
XLON
14:54:51
24219933026298
29/01/2020
39
£ 9.8880
BATE
14:55:54
038Q00D6S
29/01/2020
419
£ 9.8880
BATE
14:55:54
038Q00D6T
29/01/2020
860
£ 9.8880
TRQX
14:55:54
24217923901340
29/01/2020
1,461
£ 9.8880
XLON
14:55:54
24219933026517
29/01/2020
458
£ 9.8820
XLON
14:56:59
24219933026859
29/01/2020
682
£ 9.8820
TRQX
14:56:59
24217923901453
29/01/2020
1,878
£ 9.8800
XLON
14:57:04
24219933027043
29/01/2020
400
£ 9.8800
XLON
14:57:04
24219933027045
29/01/2020
250
£ 9.8800
XLON
14:57:04
24219933027046
29/01/2020
223
£ 9.8800
XLON
14:57:04
24219933027047
29/01/2020
784
£ 9.8740
XLON
14:57:23
24219933027216
29/01/2020
94
£ 9.8740
XLON
14:57:23
24219933027217
29/01/2020
942
£ 9.8700
XLON
14:57:33
24219933027260
29/01/2020
540
£ 9.8700
XLON
14:57:41
24219933027281
29/01/2020
545
£ 9.8700
XLON
14:57:44
24219933027307
29/01/2020
1,234
£ 9.8700
XLON
14:58:38
24219933027550
29/01/2020
257
£ 9.8680
XLON
14:59:35
24219933027697
29/01/2020
296
£ 9.8680
XLON
14:59:35
24219933027698
29/01/2020
400
£ 9.8720
XLON
15:00:05
24219933027903
29/01/2020
390
£ 9.8700
XLON
15:00:07
24219933027907
29/01/2020
1,473
£ 9.8700
XLON
15:00:08
24219933027912
29/01/2020
1,571
£ 9.8720
XLON
15:01:00
24219933028162
29/01/2020
1,551
£ 9.8720
XLON
15:01:01
24219933028175
29/01/2020
804
£ 9.8720
BATE
15:01:01
038Q00DHA
29/01/2020
1
£ 9.8720
XLON
15:01:13
24219933028262
29/01/2020
1,216
£ 9.8720
XLON
15:01:13
24219933028263
29/01/2020
249
£ 9.8720
XLON
15:01:13
24219933028264
29/01/2020
1,448
£ 9.8720
XLON
15:01:16
24219933028315
29/01/2020
485
£ 9.8700
XLON
15:01:38
24219933028417
29/01/2020
1,358
£ 9.8700
XLON
15:01:38
24219933028418
29/01/2020
650
£ 9.8700
XLON
15:01:38
24219933028424
29/01/2020
220
£ 9.8700
XLON
15:01:38
24219933028425
29/01/2020
456
£ 9.8680
TRQX
15:01:38
24217923901912
29/01/2020
424
£ 9.8660
CHIX
15:01:42
138Q00LVO
29/01/2020
115
£ 9.8640
XLON
15:02:00
24219933028642
29/01/2020
1,650
£ 9.8640
XLON
15:02:00
24219933028643
29/01/2020
20
£ 9.8620
CHIX
15:02:00
138Q00LXB
29/01/2020
400
£ 9.8620
CHIX
15:02:00
138Q00LXE
29/01/2020
93
£ 9.8620
CHIX
15:02:00
138Q00LXF
29/01/2020
604
£ 9.8620
CHIX
15:02:00
138Q00LXG
29/01/2020
224
£ 9.8620
CHIX
15:02:00
138Q00LXH
29/01/2020
425
£ 9.8600
XLON
15:02:12
24219933028875
29/01/2020
1,407
£ 9.8640
XLON
15:02:46
24219933029259
29/01/2020
404
£ 9.8640
XLON
15:02:46
24219933029260
29/01/2020
400
£ 9.8640
XLON
15:02:47
24219933029264
29/01/2020
250
£ 9.8640
XLON
15:02:47
24219933029265
29/01/2020
250
£ 9.8640
XLON
15:02:47
24219933029266
29/01/2020
400
£ 9.8640
XLON
15:02:48
24219933029287
29/01/2020
250
£ 9.8640
XLON
15:02:48
24219933029288
29/01/2020
579
£ 9.8640
XLON
15:03:14
24219933029489
29/01/2020
495
£ 9.8640
XLON
15:03:14
24219933029490
29/01/2020
541
£ 9.8640
XLON
15:03:19
24219933029500
29/01/2020
250
£ 9.8680
XLON
15:04:10
24219933029744
29/01/2020
469
£ 9.8680
XLON
15:04:10
24219933029745
29/01/2020
448
£ 9.8680
XLON
15:04:17
24219933029809
29/01/2020
98
£ 9.8680
XLON
15:04:17
24219933029810
29/01/2020
888
£ 9.8680
XLON
15:04:17
24219933029811
29/01/2020
480
£ 9.8680
XLON
15:04:19
24219933029838
29/01/2020
98
£ 9.8680
XLON
15:04:19
24219933029839
29/01/2020
497
£ 9.8700
XLON
15:04:52
24219933030088
29/01/2020
1,103
£ 9.8700
XLON
15:04:52
24219933030089
29/01/2020
465
£ 9.8700
XLON
15:04:52
24219933030095
29/01/2020
443
£ 9.8700
XLON
15:04:52
24219933030096
29/01/2020
34
£ 9.8700
XLON
15:04:52
24219933030097
29/01/2020
400
£ 9.8680
XLON
15:04:57
24219933030135
29/01/2020
250
£ 9.8680
XLON
15:04:57
24219933030136
29/01/2020
451
£ 9.8680
XLON
15:04:57
24219933030137
29/01/2020
1,457
£ 9.8680
XLON
15:04:57
24219933030138
29/01/2020
104
£ 9.8680
XLON
15:04:57
24219933030139
29/01/2020
481
£ 9.8640
CHIX
15:04:57
138Q00MD3
29/01/2020
410
£ 9.8640
CHIX
15:04:57
138Q00MD7
29/01/2020
71
£ 9.8640
CHIX
15:04:57
138Q00MD8
29/01/2020
200
£ 9.8640
XLON
15:04:58
24219933030144
29/01/2020
421
£ 9.8640
XLON
15:04:58
24219933030145
29/01/2020
311
£ 9.8640
XLON
15:04:58
24219933030146
29/01/2020
237
£ 9.8640
XLON
15:04:58
24219933030147
29/01/2020
495
£ 9.8640
XLON
15:04:58
24219933030148
29/01/2020
103
£ 9.8620
TRQX
15:05:00
24217923902384
29/01/2020
376
£ 9.8620
TRQX
15:05:00
24217923902385
29/01/2020
70
£ 9.8600
BATE
15:05:00
038Q00DVI
29/01/2020
455
£ 9.8600
BATE
15:05:00
038Q00DVJ
29/01/2020
494
£ 9.8620
TRQX
15:05:00
24217923902381
29/01/2020
516
£ 9.8600
XLON
15:05:33
24219933030372
29/01/2020
337
£ 9.8600
XLON
15:05:33
24219933030373
29/01/2020
5
£ 9.8660
XLON
15:06:04
24219933030558
29/01/2020
727
£ 9.8660
XLON
15:06:04
24219933030559
29/01/2020
451
£ 9.8660
XLON
15:06:13
24219933030604
29/01/2020
1,371
£ 9.8660
XLON
15:06:13
24219933030605
29/01/2020
454
£ 9.8660
XLON
15:06:15
24219933030611
29/01/2020
250
£ 9.8660
XLON
15:06:15
24219933030612
29/01/2020
645
£ 9.8720
XLON
15:07:24
24219933030954
29/01/2020
523
£ 9.8700
BATE
15:07:24
038Q00DZX
29/01/2020
428
£ 9.8700
BATE
15:07:25
038Q00DZY
29/01/2020
400
£ 9.8720
XLON
15:07:25
24219933030956
29/01/2020
181
£ 9.8720
XLON
15:07:25
24219933030957
29/01/2020
69
£ 9.8720
XLON
15:07:26
24219933030963
29/01/2020
432
£ 9.8720
XLON
15:07:26
24219933030964
29/01/2020
257
£ 9.8720
XLON
15:07:27
24219933030965
29/01/2020
441
£ 9.8720
XLON
15:07:27
24219933030966
29/01/2020
1,215
£ 9.8720
XLON
15:07:27
24219933030967
29/01/2020
98
£ 9.8720
XLON
15:07:27
24219933030968
29/01/2020
400
£ 9.8700
XLON
15:07:30
24219933031006
29/01/2020
418
£ 9.8700
XLON
15:07:30
24219933031007
29/01/2020
250
£ 9.8700
XLON
15:07:30
24219933031008
29/01/2020
75
£ 9.8700
XLON
15:07:30
24219933031009
29/01/2020
475
£ 9.8700
XLON
15:07:30
24219933031012
29/01/2020
1,092
£ 9.8680
CHIX
15:07:37
138Q00MN9
29/01/2020
1,400
£ 9.8680
XLON
15:07:37
24219933031062
29/01/2020
133
£ 9.8680
XLON
15:07:37
24219933031063
29/01/2020
395
£ 9.8680
TRQX
15:07:37
24217923902662
29/01/2020
165
£ 9.8680
XLON
15:07:37
24219933031064
29/01/2020
381
£ 9.8680
TRQX
15:07:40
24217923902672
29/01/2020
586
£ 9.8660
XLON
15:07:40
24219933031116
29/01/2020
586
£ 9.8660
BATE
15:07:40
038Q00E0J
29/01/2020
852
£ 9.8620
XLON
15:08:13
24219933031266
29/01/2020
580
£ 9.8700
XLON
15:09:13
24219933031578
29/01/2020
142
£ 9.8700
XLON
15:09:13
24219933031579
29/01/2020
183
£ 9.8700
XLON
15:09:23
24219933031631
29/01/2020
205
£ 9.8700
XLON
15:09:23
24219933031632
29/01/2020
918
£ 9.8680
XLON
15:09:23
24219933031640
29/01/2020
1,737
£ 9.8680
CHIX
15:09:23
138Q00MUL
29/01/2020
572
£ 9.8680
XLON
15:09:23
24219933031642
29/01/2020
11
£ 9.8660
BATE
15:09:51
038Q00E5R
29/01/2020
58
£ 9.8660
BATE
15:09:51
038Q00E5S
29/01/2020
300
£ 9.8660
BATE
15:09:51
038Q00E5T
29/01/2020
29
£ 9.8660
BATE
15:09:51
038Q00E5U
29/01/2020
6
£ 9.8660
BATE
15:09:51
038Q00E5V
29/01/2020
504
£ 9.8660
CHIX
15:10:06
138Q00MWO
29/01/2020
388
£ 9.8640
XLON
15:10:07
24219933031868
29/01/2020
394
£ 9.8660
XLON
15:10:25
24219933031959
29/01/2020
20
£ 9.8660
XLON
15:10:25
24219933031960
29/01/2020
400
£ 9.8760
XLON
15:11:01
24219933032233
29/01/2020
250
£ 9.8760
XLON
15:11:01
24219933032234
29/01/2020
518
£ 9.8760
XLON
15:11:01
24219933032235
29/01/2020
21
£ 9.8760
XLON
15:11:01
24219933032236
29/01/2020
488
£ 9.8740
XLON
15:11:03
24219933032253
29/01/2020
25
£ 9.8740
BATE
15:11:03
038Q00E7Y
29/01/2020
439
£ 9.8740
BATE
15:11:03
038Q00E7Z
29/01/2020
351
£ 9.8740
TRQX
15:11:03
24217923903093
29/01/2020
132
£ 9.8740
TRQX
15:11:03
24217923903094
29/01/2020
585
£ 9.8740
XLON
15:11:03
24219933032256
29/01/2020
1,160
£ 9.8700
XLON
15:11:23
24219933032395
29/01/2020
643
£ 9.8700
XLON
15:11:23
24219933032396
29/01/2020
400
£ 9.8680
CHIX
15:11:25
138Q00N1Y
29/01/2020
160
£ 9.8680
CHIX
15:11:25
138Q00N1Z
29/01/2020
1,042
£ 9.8720
XLON
15:12:08
24219933032589
29/01/2020
250
£ 9.8720
XLON
15:12:40
24219933032708
29/01/2020
344
£ 9.8720
XLON
15:12:40
24219933032709
29/01/2020
521
£ 9.8740
XLON
15:12:47
24219933032735
29/01/2020
845
£ 9.8740
XLON
15:12:49
24219933032746
29/01/2020
415
£ 9.8800
CHIX
15:13:18
138Q00N9Q
29/01/2020
426
£ 9.8800
CHIX
15:13:18
138Q00N9R
29/01/2020
54
£ 9.8780
XLON
15:13:25
24219933033052
29/01/2020
637
£ 9.8780
XLON
15:13:25
24219933033053
29/01/2020
456
£ 9.8780
TRQX
15:13:25
24217923903318
29/01/2020
38
£ 9.8780
TRQX
15:13:25
24217923903319
29/01/2020
250
£ 9.8780
XLON
15:13:25
24219933033055
29/01/2020
250
£ 9.8780
XLON
15:13:25
24219933033056
29/01/2020
420
£ 9.8780
XLON
15:13:25
24219933033057
29/01/2020
1,114
£ 9.8780
CHIX
15:14:46
138Q00NEJ
29/01/2020
565
£ 9.8800
XLON
15:14:50
24219933033461
29/01/2020
250
£ 9.8800
XLON
15:14:50
24219933033462
29/01/2020
250
£ 9.8800
XLON
15:14:50
24219933033463
29/01/2020
910
£ 9.8800
XLON
15:14:55
24219933033469
29/01/2020
400
£ 9.8800
XLON
15:15:00
24219933033484
29/01/2020
607
£ 9.8780
XLON
15:15:04
24219933033496
29/01/2020
679
£ 9.8820
XLON
15:15:43
24219933033650
29/01/2020
662
£ 9.8820
XLON
15:15:55
24219933033704
29/01/2020
261
£ 9.8820
XLON
15:15:55
24219933033705
29/01/2020
533
£ 9.8840
CHIX
15:16:34
138Q00NMC
29/01/2020
434
£ 9.8840
CHIX
15:16:34
138Q00NMF
29/01/2020
367
£ 9.8840
CHIX
15:16:34
138Q00NMG
29/01/2020
17
£ 9.8840
XLON
15:16:34
24219933033786
29/01/2020
372
£ 9.8840
XLON
15:16:34
24219933033787
29/01/2020
283
£ 9.8840
XLON
15:16:34
24219933033788
29/01/2020
1,085
£ 9.8840
XLON
15:16:34
24219933033790
29/01/2020
400
£ 9.8860
XLON
15:17:43
24219933033990
29/01/2020
390
£ 9.8860
XLON
15:17:43
24219933033991
29/01/2020
250
£ 9.8860
XLON
15:17:43
24219933033992
29/01/2020
151
£ 9.8860
XLON
15:17:43
24219933033993
29/01/2020
250
£ 9.8860
XLON
15:17:43
24219933033994
29/01/2020
54
£ 9.8860
XLON
15:17:43
24219933033995
29/01/2020
400
£ 9.8880
XLON
15:17:57
24219933034087
29/01/2020
561
£ 9.8880
XLON
15:17:57
24219933034088
29/01/2020
314
£ 9.8880
XLON
15:18:35
24219933034192
29/01/2020
104
£ 9.8880
XLON
15:18:58
24219933034250
29/01/2020
135
£ 9.8880
XLON
15:18:58
24219933034251
29/01/2020
1,136
£ 9.8880
XLON
15:18:58
24219933034252
29/01/2020
250
£ 9.8880
XLON
15:19:20
24219933034332
29/01/2020
250
£ 9.8880
XLON
15:19:20
24219933034333
29/01/2020
250
£ 9.8880
XLON
15:19:56
24219933034423
29/01/2020
1,749
£ 9.8900
XLON
15:20:43
24219933034618
29/01/2020
591
£ 9.8880
CHIX
15:20:43
138Q00O0X
29/01/2020
481
£ 9.8880
CHIX
15:20:43
138Q00O0Y
29/01/2020
1,214
£ 9.8900
XLON
15:20:45
24219933034628
29/01/2020
250
£ 9.8900
XLON
15:20:48
24219933034639
29/01/2020
330
£ 9.8900
XLON
15:20:50
24219933034640
29/01/2020
375
£ 9.8900
XLON
15:20:51
24219933034645
29/01/2020
224
£ 9.8920
XLON
15:21:23
24219933034704
29/01/2020
178
£ 9.8920
XLON
15:21:23
24219933034705
29/01/2020
178
£ 9.8920
XLON
15:21:23
24219933034706
29/01/2020
178
£ 9.8920
XLON
15:21:23
24219933034707
29/01/2020
312
£ 9.8920
XLON
15:21:23
24219933034708
29/01/2020
54
£ 9.8920
XLON
15:21:23
24219933034709
29/01/2020
470
£ 9.8920
XLON
15:21:23
24219933034712
29/01/2020
406
£ 9.8960
XLON
15:21:43
24219933034794
29/01/2020
1,030
£ 9.8960
CHIX
15:22:40
138Q00O7H
29/01/2020
985
£ 9.8960
XLON
15:22:40
24219933035013
29/01/2020
1,030
£ 9.8960
CHIX
15:22:40
138Q00O7M
29/01/2020
250
£ 9.8960
XLON
15:22:40
24219933035019
29/01/2020
400
£ 9.8960
XLON
15:22:40
24219933035020
29/01/2020
411
£ 9.8960
XLON
15:22:40
24219933035021
29/01/2020
107
£ 9.8960
XLON
15:22:40
24219933035022
29/01/2020
531
£ 9.8960
XLON
15:22:40
24219933035023
29/01/2020
996
£ 9.8960
XLON
15:23:12
24219933035161
29/01/2020
312
£ 9.8960
XLON
15:23:12
24219933035162
29/01/2020
308
£ 9.8960
XLON
15:23:12
24219933035170
29/01/2020
250
£ 9.8960
XLON
15:23:12
24219933035171
29/01/2020
174
£ 9.8960
XLON
15:23:12
24219933035172
29/01/2020
712
£ 9.8940
CHIX
15:23:17
138Q00OAS
29/01/2020
673
£ 9.8980
XLON
15:24:01
24219933035448
29/01/2020
299
£ 9.9000
XLON
15:24:46
24219933035684
29/01/2020
1,613
£ 9.9000
XLON
15:25:00
24219933035781
29/01/2020
462
£ 9.9000
CHIX
15:25:01
138Q00OIR
29/01/2020
1,392
£ 9.9000
XLON
15:25:01
24219933035792
29/01/2020
406
£ 9.8960
XLON
15:25:44
24219933035927
29/01/2020
408
£ 9.8960
XLON
15:25:54
24219933035952
29/01/2020
390
£ 9.8960
XLON
15:26:02
24219933035989
29/01/2020
314
£ 9.8960
XLON
15:26:12
24219933036018
29/01/2020
381
£ 9.8960
XLON
15:26:19
24219933036023
29/01/2020
208
£ 9.8960
XLON
15:26:30
24219933036038
29/01/2020
208
£ 9.8960
XLON
15:26:30
24219933036039
29/01/2020
250
£ 9.8960
XLON
15:26:40
24219933036072
29/01/2020
159
£ 9.8960
XLON
15:26:40
24219933036073
29/01/2020
91
£ 9.8960
XLON
15:26:50
24219933036102
29/01/2020
318
£ 9.8960
XLON
15:26:50
24219933036103
29/01/2020
161
£ 9.8940
XLON
15:26:51
24219933036104
29/01/2020
415
£ 9.8940
XLON
15:26:51
24219933036105
29/01/2020
425
£ 9.8940
CHIX
15:26:51
138Q00OP3
29/01/2020
719
£ 9.8920
XLON
15:26:59
24219933036146
29/01/2020
506
£ 9.8920
XLON
15:26:59
24219933036147
29/01/2020
153
£ 9.8920
XLON
15:27:29
24219933036262
29/01/2020
250
£ 9.8940
XLON
15:27:39
24219933036308
29/01/2020
360
£ 9.8940
XLON
15:27:39
24219933036309
29/01/2020
386
£ 9.8940
XLON
15:28:05
24219933036444
29/01/2020
505
£ 9.8920
XLON
15:28:10
24219933036460
29/01/2020
460
£ 9.8920
XLON
15:28:10
24219933036461
29/01/2020
353
£ 9.8920
XLON
15:28:10
24219933036462
29/01/2020
703
£ 9.8920
XLON
15:28:55
24219933036562
29/01/2020
93
£ 9.8920
XLON
15:28:55
24219933036563
29/01/2020
173
£ 9.8920
XLON
15:29:04
24219933036580
29/01/2020
79
£ 9.8920
XLON
15:29:04
24219933036581
29/01/2020
161
£ 9.8920
XLON
15:29:04
24219933036582
29/01/2020
388
£ 9.8900
XLON
15:29:16
24219933036622
29/01/2020
67
£ 9.8900
XLON
15:29:16
24219933036623
29/01/2020
68
£ 9.8900
XLON
15:29:24
24219933036682
29/01/2020
388
£ 9.8900
XLON
15:29:27
24219933036691
29/01/2020
102
£ 9.8900
XLON
15:29:35
24219933036694
29/01/2020
307
£ 9.8900
XLON
15:29:35
24219933036695
29/01/2020
60
£ 9.8900
XLON
15:29:45
24219933036705
29/01/2020
349
£ 9.8900
XLON
15:29:45
24219933036706
29/01/2020
888
£ 9.8880
XLON
15:29:49
24219933036710
29/01/2020
778
£ 9.8880
XLON
15:29:49
24219933036711
29/01/2020
988
£ 9.8860
CHIX
15:29:50
138Q00OYI
29/01/2020
473
£ 9.8840
CHIX
15:30:12
138Q00P0A
29/01/2020
427
£ 9.8840
XLON
15:30:12
24219933036876
29/01/2020
9
£ 9.8840
CHIX
15:30:12
138Q00P0B
29/01/2020
892
£ 9.8800
TRQX
15:30:20
24217923904853
29/01/2020
254
£ 9.8800
XLON
15:30:48
24219933037056
29/01/2020
1,641
£ 9.8820
XLON
15:30:55
24219933037075
29/01/2020
379
£ 9.8820
XLON
15:31:21
24219933037201
29/01/2020
709
£ 9.8800
CHIX
15:31:28
138Q00P4Q
29/01/2020
12
£ 9.8820
XLON
15:31:28
24219933037209
29/01/2020
1,272
£ 9.8800
BATE
15:31:28
038Q00FGE
29/01/2020
118
£ 9.8800
CHIX
15:31:28
138Q00P4T
29/01/2020
118
£ 9.8800
CHIX
15:31:28
138Q00P4U
29/01/2020
473
£ 9.8800
CHIX
15:31:28
138Q00P4V
29/01/2020
732
£ 9.8800
BATE
15:31:28
038Q00FGF
29/01/2020
514
£ 9.8780
TRQX
15:31:36
24217923905004
29/01/2020
267
£ 9.8780
BATE
15:31:36
038Q00FGK
29/01/2020
173
£ 9.8780
BATE
15:31:36
038Q00FGL
29/01/2020
154
£ 9.8780
TRQX
15:31:37
24217923905010
29/01/2020
341
£ 9.8780
BATE
15:31:37
038Q00FGW
29/01/2020
236
£ 9.8780
TRQX
15:31:37
24217923905011
29/01/2020
235
£ 9.8780
XLON
15:31:55
24219933037304
29/01/2020
162
£ 9.8780
XLON
15:31:55
24219933037305
29/01/2020
377
£ 9.8780
XLON
15:32:02
24219933037351
29/01/2020
391
£ 9.8780
XLON
15:32:13
24219933037404
29/01/2020
210
£ 9.8780
XLON
15:32:23
24219933037451
29/01/2020
177
£ 9.8780
XLON
15:32:23
24219933037452
29/01/2020
284
£ 9.8780
XLON
15:32:34
24219933037470
29/01/2020
205
£ 9.8780
XLON
15:32:42
24219933037501
29/01/2020
201
£ 9.8780
XLON
15:32:42
24219933037502
29/01/2020
405
£ 9.8780
XLON
15:32:49
24219933037512
29/01/2020
394
£ 9.8760
TRQX
15:32:54
24217923905154
29/01/2020
178
£ 9.8760
TRQX
15:32:54
24217923905155
29/01/2020
1,497
£ 9.8760
XLON
15:32:54
24219933037533
29/01/2020
32
£ 9.8760
BATE
15:32:54
038Q00FJV
29/01/2020
504
£ 9.8760
BATE
15:32:54
038Q00FJW
29/01/2020
675
£ 9.8720
XLON
15:33:34
24219933037636
29/01/2020
366
£ 9.8700
XLON
15:33:56
24219933037727
29/01/2020
382
£ 9.8700
XLON
15:33:56
24219933037728
29/01/2020
45
£ 9.8680
XLON
15:34:06
24219933037781
29/01/2020
1,738
£ 9.8680
XLON
15:34:14
24219933037841
29/01/2020
367
£ 9.8680
XLON
15:34:32
24219933037953
29/01/2020
57
£ 9.8680
BATE
15:34:32
038Q00FNS
29/01/2020
644
£ 9.8680
CHIX
15:34:32
138Q00PGI
29/01/2020
56
£ 9.8680
BATE
15:34:32
038Q00FNT
29/01/2020
432
£ 9.8680
CHIX
15:34:32
138Q00PGJ
29/01/2020
205
£ 9.8680
XLON
15:34:32
24219933037954
29/01/2020
378
£ 9.8680
BATE
15:34:32
038Q00FNU
29/01/2020
429
£ 9.8680
TRQX
15:34:32
24217923905339
29/01/2020
381
£ 9.8680
XLON
15:34:54
24219933038081
29/01/2020
229
£ 9.8680
XLON
15:35:02
24219933038117
29/01/2020
182
£ 9.8700
XLON
15:35:35
24219933038292
29/01/2020
207
£ 9.8700
XLON
15:35:35
24219933038293
29/01/2020
400
£ 9.8700
XLON
15:35:45
24219933038362
29/01/2020
132
£ 9.8700
XLON
15:35:45
24219933038363
29/01/2020
600
£ 9.8680
XLON
15:36:01
24219933038417
29/01/2020
500
£ 9.8680
XLON
15:36:01
24219933038418
29/01/2020
469
£ 9.8680
CHIX
15:36:01
138Q00PL4
29/01/2020
644
£ 9.8680
BATE
15:36:01
038Q00FQ3
29/01/2020
25
£ 9.8680
CHIX
15:36:01
138Q00PL5
29/01/2020
851
£ 9.8680
CHIX
15:36:01
138Q00PL6
29/01/2020
1,290
£ 9.8680
XLON
15:36:01
24219933038411
29/01/2020
364
£ 9.8720
XLON
15:38:50
24219933039090
29/01/2020
1,310
£ 9.8720
XLON
15:38:50
24219933039091
29/01/2020
242
£ 9.8720
XLON
15:38:55
24219933039094
29/01/2020
807
£ 9.8720
XLON
15:38:55
24219933039095
29/01/2020
881
£ 9.8720
XLON
15:38:55
24219933039096
29/01/2020
355
£ 9.8720
XLON
15:38:55
24219933039097
29/01/2020
404
£ 9.8720
XLON
15:38:59
24219933039106
29/01/2020
782
£ 9.8720
XLON
15:38:59
24219933039107
29/01/2020
404
£ 9.8720
XLON
15:38:59
24219933039104
29/01/2020
866
£ 9.8720
XLON
15:38:59
24219933039105
29/01/2020
153
£ 9.8720
XLON
15:39:27
24219933039177
29/01/2020
262
£ 9.8720
XLON
15:39:27
24219933039178
29/01/2020
400
£ 9.8720
XLON
15:40:03
24219933039233
29/01/2020
4
£ 9.8720
XLON
15:40:40
24219933039343
29/01/2020
767
£ 9.8720
XLON
15:40:45
24219933039352
29/01/2020
54
£ 9.8720
XLON
15:40:45
24219933039353
29/01/2020
400
£ 9.8720
XLON
15:40:51
24219933039377
29/01/2020
1,212
£ 9.8720
XLON
15:40:51
24219933039378
29/01/2020
178
£ 9.8720
CHIX
15:40:52
138Q00Q2E
29/01/2020
618
£ 9.8720
XLON
15:40:53
24219933039379
29/01/2020
289
£ 9.8720
XLON
15:41:01
24219933039409
29/01/2020
289
£ 9.8720
XLON
15:41:08
24219933039433
29/01/2020
675
£ 9.8760
XLON
15:41:54
24219933039552
29/01/2020
428
£ 9.8760
XLON
15:41:54
24219933039553
29/01/2020
704
£ 9.8760
CHIX
15:41:54
138Q00Q4H
29/01/2020
193
£ 9.8760
XLON
15:41:59
24219933039572
29/01/2020
166
£ 9.8760
XLON
15:42:27
24219933039684
29/01/2020
831
£ 9.8760
XLON
15:42:27
24219933039685
29/01/2020
449
£ 9.8760
XLON
15:42:27
24219933039686
29/01/2020
272
£ 9.8760
XLON
15:42:27
24219933039687
29/01/2020
425
£ 9.8760
TRQX
15:42:27
24217923906070
29/01/2020
155
£ 9.8760
XLON
15:42:40
24219933039699
29/01/2020
388
£ 9.8760
XLON
15:42:54
24219933039723
29/01/2020
406
£ 9.8760
XLON
15:43:07
24219933039754
29/01/2020
221
£ 9.8760
BATE
15:43:07
038Q00G0J
29/01/2020
407
£ 9.8760
XLON
15:43:20
24219933039774
29/01/2020
203
£ 9.8760
XLON
15:43:20
24219933039775
29/01/2020
300
£ 9.8760
CHIX
15:43:20
138Q00Q81
29/01/2020
406
£ 9.8760
XLON
15:43:30
24219933039794
29/01/2020
406
£ 9.8760
XLON
15:43:43
24219933039812
29/01/2020
395
£ 9.8880
XLON
15:45:22
24219933040113
29/01/2020
733
£ 9.8880
XLON
15:45:22
24219933040114
29/01/2020
1,784
£ 9.8880
CHIX
15:45:22
138Q00QFE
29/01/2020
589
£ 9.8880
XLON
15:45:23
24219933040118
29/01/2020
460
£ 9.8880
XLON
15:45:23
24219933040119
29/01/2020
272
£ 9.8880
XLON
15:45:23
24219933040120
29/01/2020
450
£ 9.8880
XLON
15:45:23
24219933040121
29/01/2020
460
£ 9.8880
XLON
15:45:23
24219933040122
29/01/2020
369
£ 9.8880
XLON
15:45:23
24219933040123
29/01/2020
313
£ 9.8880
XLON
15:45:23
24219933040124
29/01/2020
229
£ 9.8880
XLON
15:45:23
24219933040125
29/01/2020
543
£ 9.8880
CHIX
15:45:44
138Q00QGT
29/01/2020
503
£ 9.8880
XLON
15:45:44
24219933040186
29/01/2020
635
£ 9.8880
XLON
15:45:44
24219933040187
29/01/2020
313
£ 9.8880
XLON
15:45:44
24219933040188
29/01/2020
400
£ 9.8880
CHIX
15:45:44
138Q00QGV
29/01/2020
143
£ 9.8880
CHIX
15:45:44
138Q00QGW
29/01/2020
400
£ 9.8880
XLON
15:46:57
24219933040309
29/01/2020
97
£ 9.8880
XLON
15:46:57
24219933040310
29/01/2020
254
£ 9.8880
XLON
15:46:57
24219933040311
29/01/2020
436
£ 9.8880
XLON
15:46:57
24219933040312
29/01/2020
490
£ 9.8880
XLON
15:46:57
24219933040313
29/01/2020
1,600
£ 9.8860
XLON
15:46:57
24219933040314
29/01/2020
493
£ 9.8840
XLON
15:46:59
24219933040318
29/01/2020
918
£ 9.8820
XLON
15:46:59
24219933040320
29/01/2020
196
£ 9.8820
XLON
15:50:04
24219933040806
29/01/2020
132
£ 9.8820
XLON
15:50:04
24219933040807
29/01/2020
400
£ 9.8880
XLON
15:51:23
24219933041105
29/01/2020
400
£ 9.8920
XLON
15:52:00
24219933041320
29/01/2020
400
£ 9.8920
XLON
15:52:04
24219933041343
29/01/2020
470
£ 9.8920
XLON
15:52:04
24219933041344
29/01/2020
400
£ 9.8920
XLON
15:53:39
24219933041593
29/01/2020
113
£ 9.8920
XLON
15:53:51
24219933041624
29/01/2020
328
£ 9.8940
XLON
15:54:30
24219933041738
29/01/2020
387
£ 9.8960
XLON
15:55:05
24219933041929
29/01/2020
526
£ 9.8960
XLON
15:55:05
24219933041930
29/01/2020
1,417
£ 9.8960
CHIX
15:55:05
138Q00RDX
29/01/2020
741
£ 9.8960
XLON
15:55:07
24219933041936
29/01/2020
208
£ 9.8960
XLON
15:55:32
24219933042038
29/01/2020
381
£ 9.8960
XLON
15:55:59
24219933042118
29/01/2020
905
£ 9.8960
XLON
15:56:05
24219933042141
29/01/2020
396
£ 9.8960
XLON
15:56:05
24219933042144
29/01/2020
454
£ 9.8960
XLON
15:56:05
24219933042145
29/01/2020
400
£ 9.8960
XLON
15:56:05
24219933042146
29/01/2020
244
£ 9.8960
XLON
15:56:05
24219933042147
29/01/2020
1,249
£ 9.8960
CHIX
15:56:05
138Q00RHE
29/01/2020
657
£ 9.8960
XLON
15:56:08
24219933042163
29/01/2020
573
£ 9.8940
XLON
15:57:43
24219933042490
29/01/2020
573
£ 9.8940
XLON
15:57:43
24219933042495
29/01/2020
520
£ 9.8940
XLON
15:58:46
24219933042723
29/01/2020
416
£ 9.8920
XLON
15:58:54
24219933042752
29/01/2020
416
£ 9.8920
XLON
15:58:56
24219933042754
29/01/2020
567
£ 9.8900
XLON
15:59:13
24219933042801
29/01/2020
400
£ 9.8900
XLON
15:59:13
24219933042805
29/01/2020
59
£ 9.8900
XLON
15:59:13
24219933042806
29/01/2020
524
£ 9.8900
XLON
15:59:13
24219933042807
29/01/2020
502
£ 9.8920
XLON
16:00:16
24219933043083
29/01/2020
1,035
£ 9.8920
XLON
16:00:21
24219933043160
29/01/2020
801
£ 9.8920
CHIX
16:00:55
138Q00S2F
29/01/2020
1,112
£ 9.8920
XLON
16:00:55
24219933043276
29/01/2020
500
£ 9.8920
CHIX
16:01:32
138Q00S3T
29/01/2020
304
£ 9.8920
CHIX
16:01:32
138Q00S3U
29/01/2020
590
£ 9.8920
XLON
16:01:32
24219933043440
29/01/2020
400
£ 9.8920
XLON
16:01:32
24219933043441
29/01/2020
272
£ 9.8920
XLON
16:01:32
24219933043442
29/01/2020
439
£ 9.8920
XLON
16:01:32
24219933043443
29/01/2020
400
£ 9.8920
XLON
16:01:32
24219933043444
29/01/2020
153
£ 9.8920
CHIX
16:01:34
138Q00S3Y
29/01/2020
1,432
£ 9.8920
XLON
16:01:37
24219933043450
29/01/2020
620
£ 9.8900
XLON
16:01:52
24219933043480
29/01/2020
400
£ 9.8900
XLON
16:01:52
24219933043481
29/01/2020
980
£ 9.8900
XLON
16:01:52
24219933043482
29/01/2020
980
£ 9.8920
XLON
16:01:52
24219933043483
29/01/2020
480
£ 9.8920
XLON
16:01:52
24219933043484
29/01/2020
109
£ 9.8920
XLON
16:01:52
24219933043485
29/01/2020
460
£ 9.8920
XLON
16:01:52
24219933043486
29/01/2020
480
£ 9.8920
XLON
16:01:52
24219933043487
29/01/2020
376
£ 9.8920
XLON
16:01:52
24219933043488
29/01/2020
347
£ 9.8920
CHIX
16:01:52
138Q00S5D
29/01/2020
400
£ 9.8920
XLON
16:01:55
24219933043507
29/01/2020
240
£ 9.8920
XLON
16:01:55
24219933043508
29/01/2020
100
£ 9.8920
XLON
16:01:55
24219933043509
29/01/2020
460
£ 9.8920
XLON
16:01:55
24219933043510
29/01/2020
400
£ 9.8920
XLON
16:01:55
24219933043511
29/01/2020
400
£ 9.8940
XLON
16:02:35
24219933043739
29/01/2020
97
£ 9.8940
XLON
16:02:35
24219933043740
29/01/2020
431
£ 9.8940
XLON
16:02:35
24219933043741
29/01/2020
1,367
£ 9.8940
XLON
16:02:40
24219933043743
29/01/2020
28
£ 9.8940
XLON
16:02:40
24219933043744
29/01/2020
355
£ 9.8920
XLON
16:03:24
24219933044060
29/01/2020
100
£ 9.8920
XLON
16:03:24
24219933044061
29/01/2020
500
£ 9.8920
XLON
16:03:24
24219933044062
29/01/2020
941
£ 9.8920
CHIX
16:03:24
138Q00SCH
29/01/2020
485
£ 9.8920
XLON
16:03:24
24219933044063
29/01/2020
400
£ 9.8940
XLON
16:03:24
24219933044064
29/01/2020
97
£ 9.8940
XLON
16:03:24
24219933044065
29/01/2020
462
£ 9.8940
XLON
16:03:24
24219933044066
29/01/2020
35
£ 9.8940
XLON
16:03:24
24219933044067
29/01/2020
460
£ 9.8940
XLON
16:03:24
24219933044068
29/01/2020
391
£ 9.8940
XLON
16:03:24
24219933044069
29/01/2020
716
£ 9.8940
XLON
16:03:24
24219933044070
29/01/2020
568
£ 9.8880
CHIX
16:03:38
138Q00SDE
29/01/2020
1,576
£ 9.8880
XLON
16:03:38
24219933044121
29/01/2020
453
£ 9.8880
XLON
16:03:51
24219933044167
29/01/2020
460
£ 9.8880
CHIX
16:03:54
138Q00SEC
29/01/2020
1,657
£ 9.8880
XLON
16:03:56
24219933044198
29/01/2020
1,592
£ 9.8880
XLON
16:04:17
24219933044272
29/01/2020
1,385
£ 9.8920
XLON
16:05:20
24219933044571
29/01/2020
1,866
£ 9.8920
CHIX
16:05:20
138Q00SIQ
29/01/2020
527
£ 9.8920
XLON
16:05:20
24219933044574
29/01/2020
163
£ 9.8920
XLON
16:05:20
24219933044575
29/01/2020
450
£ 9.8920
XLON
16:05:20
24219933044576
29/01/2020
300
£ 9.8920
XLON
16:05:20
24219933044577
29/01/2020
400
£ 9.8920
XLON
16:05:21
24219933044585
29/01/2020
84
£ 9.8920
XLON
16:05:21
24219933044586
29/01/2020
594
£ 9.8900
CHIX
16:05:26
138Q00SIY
29/01/2020
801
£ 9.8900
XLON
16:06:02
24219933044784
29/01/2020
451
£ 9.8900
XLON
16:06:02
24219933044785
29/01/2020
350
£ 9.8900
XLON
16:06:12
24219933044853
29/01/2020
400
£ 9.8920
XLON
16:06:54
24219933044999
29/01/2020
410
£ 9.8920
XLON
16:06:54
24219933045000
29/01/2020
1,370
£ 9.8920
XLON
16:06:54
24219933045001
29/01/2020
502
£ 9.8920
XLON
16:06:55
24219933045023
29/01/2020
431
£ 9.8920
XLON
16:06:55
24219933045024
29/01/2020
6
£ 9.8940
CHIX
16:08:20
138Q00ST1
29/01/2020
1,688
£ 9.8940
CHIX
16:08:20
138Q00ST2
29/01/2020
400
£ 9.8940
XLON
16:09:01
24219933045512
29/01/2020
97
£ 9.8940
XLON
16:09:01
24219933045513
29/01/2020
35
£ 9.8940
XLON
16:09:01
24219933045514
29/01/2020
503
£ 9.8940
XLON
16:09:01
24219933045515
29/01/2020
490
£ 9.8940
XLON
16:09:01
24219933045516
29/01/2020
604
£ 9.8940
XLON
16:09:01
24219933045517
29/01/2020
786
£ 9.8920
CHIX
16:09:01
138Q00SWJ
29/01/2020
390
£ 9.8840
CHIX
16:09:16
138Q00SXW
29/01/2020
390
£ 9.8920
CHIX
16:09:16
138Q00SXN
29/01/2020
895
£ 9.8900
XLON
16:09:16
24219933045559
29/01/2020
546
£ 9.8860
BATE
16:09:16
038Q00HCI
29/01/2020
338
£ 9.8860
XLON
16:09:17
24219933045602
29/01/2020
807
£ 9.8860
XLON
16:09:17
24219933045604
29/01/2020
413
£ 9.8820
BATE
16:09:25
038Q00HD0
29/01/2020
398
£ 9.8820
TRQX
16:09:25
24217923908417
29/01/2020
604
£ 9.8840
XLON
16:09:25
24219933045619
29/01/2020
485
£ 9.8840
TRQX
16:09:25
24217923908414
29/01/2020
480
£ 9.8860
XLON
16:09:25
24219933045620
29/01/2020
401
£ 9.8860
XLON
16:09:25
24219933045621
29/01/2020
522
£ 9.8860
XLON
16:09:25
24219933045622
29/01/2020
460
£ 9.8860
XLON
16:09:25
24219933045623
29/01/2020
470
£ 9.8860
XLON
16:09:25
24219933045624
29/01/2020
394
£ 9.8860
XLON
16:09:25
24219933045625
29/01/2020
518
£ 9.8860
XLON
16:09:25
24219933045626
29/01/2020
966
£ 9.8820
BATE
16:09:29
038Q00HDE
29/01/2020
746
£ 9.8820
BATE
16:09:29
038Q00HDF
29/01/2020
400
£ 9.8820
XLON
16:09:30
24219933045662
29/01/2020
460
£ 9.8820
XLON
16:09:30
24219933045663
29/01/2020
1,747
£ 9.8800
XLON
16:09:56
24219933045787
29/01/2020
258
£ 9.8820
TRQX
16:10:41
24217923908505
29/01/2020
647
£ 9.8820
TRQX
16:10:41
24217923908506
29/01/2020
400
£ 9.8820
XLON
16:10:45
24219933045963
29/01/2020
753
£ 9.8820
XLON
16:10:45
24219933045964
29/01/2020
957
£ 9.8820
XLON
16:10:45
24219933045965
29/01/2020
25
£ 9.8820
XLON
16:10:45
24219933045966
29/01/2020
602
£ 9.8820
XLON
16:11:00
24219933046048
29/01/2020
456
£ 9.8800
CHIX
16:11:18
138Q00T5J
29/01/2020
1,608
£ 9.8800
BATE
16:11:18
038Q00HGV
29/01/2020
557
£ 9.8800
TRQX
16:11:18
24217923908620
29/01/2020
1,816
£ 9.8800
XLON
16:11:18
24219933046149
29/01/2020
380
£ 9.8800
XLON
16:11:18
24219933046153
29/01/2020
532
£ 9.8800
XLON
16:11:18
24219933046154
29/01/2020
400
£ 9.8820
XLON
16:11:18
24219933046155
29/01/2020
78
£ 9.8820
XLON
16:11:18
24219933046156
29/01/2020
535
£ 9.8820
XLON
16:11:18
24219933046157
29/01/2020
369
£ 9.8820
XLON
16:11:18
24219933046158
29/01/2020
490
£ 9.8820
XLON
16:11:18
24219933046159
29/01/2020
1,495
£ 9.8820
XLON
16:11:18
24219933046160
29/01/2020
329
£ 9.8780
CHIX
16:11:18
138Q00T5S
29/01/2020
127
£ 9.8780
CHIX
16:11:18
138Q00T5T
29/01/2020
100
£ 9.8800
TRQX
16:11:18
24217923908623
29/01/2020
290
£ 9.8800
TRQX
16:11:18
24217923908624
29/01/2020
88
£ 9.8800
TRQX
16:11:18
24217923908625
29/01/2020
617
£ 9.8760
CHIX
16:11:25
138Q00T68
29/01/2020
405
£ 9.8760
TRQX
16:11:25
24217923908644
29/01/2020
142
£ 9.8760
CHIX
16:11:32
138Q00T6N
29/01/2020
394
£ 9.8760
TRQX
16:11:52
24217923908665
29/01/2020
20
£ 9.8760
TRQX
16:11:52
24217923908666
29/01/2020
305
£ 9.8760
CHIX
16:11:52
138Q00T85
29/01/2020
699
£ 9.8760
XLON
16:12:22
24219933046434
29/01/2020
10
£ 9.8760
XLON
16:12:25
24219933046441
29/01/2020
29
£ 9.8760
XLON
16:12:25
24219933046442
29/01/2020
852
£ 9.8760
XLON
16:12:25
24219933046443
29/01/2020
1,232
£ 9.8740
XLON
16:13:27
24219933046651
29/01/2020
348
£ 9.8740
CHIX
16:13:27
138Q00TDQ
29/01/2020
395
£ 9.8740
XLON
16:13:37
24219933046719
29/01/2020
38
£ 9.8740
XLON
16:13:48
24219933046733
29/01/2020
411
£ 9.8740
XLON
16:13:59
24219933046795
29/01/2020
383
£ 9.8780
TRQX
16:14:27
24217923908981
29/01/2020
32
£ 9.8760
XLON
16:14:43
24219933047001
29/01/2020
234
£ 9.8760
XLON
16:14:55
24219933047033
29/01/2020
392
£ 9.8760
XLON
16:14:55
24219933047034
29/01/2020
89
£ 9.8760
XLON
16:14:55
24219933047035
29/01/2020
85
£ 9.8760
XLON
16:14:55
24219933047036
29/01/2020
357
£ 9.8780
CHIX
16:14:55
138Q00TM9
29/01/2020
500
£ 9.8780
CHIX
16:14:55
138Q00TMA
29/01/2020
216
£ 9.8780
CHIX
16:14:55
138Q00TMB
29/01/2020
400
£ 9.8760
XLON
16:14:57
24219933047046
29/01/2020
500
£ 9.8760
XLON
16:14:57
24219933047047
29/01/2020
439
£ 9.8760
XLON
16:14:57
24219933047048
29/01/2020
127
£ 9.8760
XLON
16:14:57
24219933047050
29/01/2020
240
£ 9.8760
XLON
16:14:57
24219933047051
29/01/2020
154
£ 9.8740
CHIX
16:15:09
138Q00TNH
29/01/2020
166
£ 9.8740
XLON
16:15:20
24219933047162
29/01/2020
662
£ 9.8740
CHIX
16:15:23
138Q00TOS
29/01/2020
150
£ 9.8740
XLON
16:15:24
24219933047163
29/01/2020
402
£ 9.8740
XLON
16:15:52
24219933047233
29/01/2020
403
£ 9.8740
XLON
16:16:03
24219933047262
29/01/2020
402
£ 9.8740
XLON
16:16:14
24219933047296
29/01/2020
387
£ 9.8740
XLON
16:16:25
24219933047381
29/01/2020
402
£ 9.8740
XLON
16:16:36
24219933047431
29/01/2020
403
£ 9.8740
XLON
16:16:47
24219933047477
29/01/2020
402
£ 9.8740
XLON
16:16:58
24219933047516
29/01/2020
435
£ 9.8740
TRQX
16:17:03
24217923909211
29/01/2020
967
£ 9.8740
CHIX
16:17:03
138Q00TT8
29/01/2020
111
£ 9.8740
CHIX
16:17:03
138Q00TT9
29/01/2020
137
£ 9.8740
XLON
16:17:03
24219933047536
29/01/2020
403
£ 9.8740
CHIX
16:17:04
138Q00TTE
29/01/2020
516
£ 9.8760
XLON
16:17:07
24219933047572
29/01/2020
157
£ 9.8740
XLON
16:17:09
24219933047596
29/01/2020
1,635
£ 9.8740
XLON
16:17:09
24219933047597
29/01/2020
377
£ 9.8740
XLON
16:17:45
24219933047726
29/01/2020
11
£ 9.8740
XLON
16:17:56
24219933047804
29/01/2020
366
£ 9.8740
XLON
16:18:07
24219933047841
29/01/2020
13
£ 9.8740
XLON
16:18:25
24219933047911
29/01/2020
364
£ 9.8740
XLON
16:18:35
24219933047945
29/01/2020
427
£ 9.8740
CHIX
16:19:03
138Q00U4T
29/01/2020
186
£ 9.8740
CHIX
16:19:03
138Q00U4U
29/01/2020
749
£ 9.8720
XLON
16:19:20
24219933048123
29/01/2020
668
£ 9.8700
XLON
16:19:28
24219933048157
29/01/2020
412
£ 9.8700
XLON
16:19:28
24219933048158
29/01/2020
383
£ 9.8720
TRQX
16:19:28
24217923909590
29/01/2020
1,000
£ 9.8720
CHIX
16:19:28
138Q00U7R
29/01/2020
346
£ 9.8700
XLON
16:20:06
24219933048350
29/01/2020
302
£ 9.8700
XLON
16:20:09
24219933048363
29/01/2020
244
£ 9.8700
XLON
16:20:09
24219933048364
29/01/2020
471
£ 9.8700
TRQX
16:20:09
24217923909713
29/01/2020
1,508
£ 9.8700
CHIX
16:20:09
138Q00UB1
29/01/2020
924
£ 9.8700
BATE
16:20:09
038Q00I0P
29/01/2020
23
£ 9.8700
XLON
16:20:10
24219933048388
29/01/2020
401
£ 9.8700
XLON
16:20:10
24219933048390
29/01/2020
414
£ 9.8680
XLON
16:20:49
24219933048662
29/01/2020
288
£ 9.8660
XLON
16:20:59
24219933048729
29/01/2020
865
£ 9.8660
XLON
16:20:59
24219933048730
29/01/2020
683
£ 9.8660
CHIX
16:21:01
138Q00UGE
29/01/2020
454
£ 9.8660
XLON
16:21:11
24219933048804
29/01/2020
289
£ 9.8660
CHIX
16:21:31
138Q00UJS
29/01/2020
406
£ 9.8660
TRQX
16:21:31
24217923909935
29/01/2020
390
£ 9.8660
CHIX
16:21:31
138Q00UJV
29/01/2020
347
£ 9.8660
CHIX
16:21:31
138Q00UJW
29/01/2020
398
£ 9.8640
XLON
16:21:47
24219933048966
29/01/2020
31
£ 9.8640
XLON
16:21:47
24219933048967
29/01/2020
30
£ 9.8740
XLON
16:22:25
24219933049172
29/01/2020
446
£ 9.8740
XLON
16:22:25
24219933049173
29/01/2020
400
£ 9.8740
XLON
16:22:28
24219933049178
29/01/2020
13
£ 9.8740
XLON
16:22:28
24219933049179
29/01/2020
767
£ 9.8740
XLON
16:22:28
24219933049180
29/01/2020
353
£ 9.8740
XLON
16:22:28
24219933049181
29/01/2020
400
£ 9.8740
XLON
16:22:30
24219933049185
29/01/2020
400
£ 9.8740
XLON
16:22:31
24219933049193
29/01/2020
377
£ 9.8740
XLON
16:23:17
24219933049631
29/01/2020
593
£ 9.8780
XLON
16:23:22
24219933049743
29/01/2020
705
£ 9.8780
XLON
16:23:22
24219933049744
29/01/2020
453
£ 9.8780
XLON
16:23:22
24219933049745
29/01/2020
541
£ 9.8820
XLON
16:24:03
24219933050041
29/01/2020
458
£ 9.8820
TRQX
16:24:03
24217923910315
29/01/2020
400
£ 9.8820
XLON
16:24:09
24219933050127
29/01/2020
621
£ 9.8820
XLON
16:24:09
24219933050128
29/01/2020
75
£ 9.8900
XLON
16:24:59
24219933050443
29/01/2020
1,461
£ 9.8880
XLON
16:25:20
24219933050563
29/01/2020
181
£ 9.8880
XLON
16:25:25
24219933050608
29/01/2020
1,298
£ 9.8880
XLON
16:25:31
24219933050644
29/01/2020
794
£ 9.8880
XLON
16:26:15
24219933050887
29/01/2020
514
£ 9.8880
XLON
16:26:15
24219933050899
29/01/2020
281
£ 9.8880
XLON
16:26:15
24219933050900
29/01/2020
277
£ 9.8880
XLON
16:26:20
24219933050939
29/01/2020
174
£ 9.8880
XLON
16:26:20
24219933050942
29/01/2020
400
£ 9.8880
XLON
16:26:20
24219933050943
29/01/2020
500
£ 9.8880
XLON
16:26:20
24219933050944
29/01/2020
97
£ 9.8880
XLON
16:26:20
24219933050945
29/01/2020
325
£ 9.8880
XLON
16:26:20
24219933050946
29/01/2020
38
£ 9.8880
XLON
16:26:21
24219933050969
29/01/2020
73
£ 9.8880
XLON
16:26:21
24219933050970
29/01/2020
2
£ 9.8880
XLON
16:26:22
24219933050972
29/01/2020
697
£ 9.8880
XLON
16:26:22
24219933050973
29/01/2020
65
£ 9.8880
XLON
16:26:22
24219933050974
29/01/2020
553
£ 9.8880
XLON
16:26:22
24219933050975
29/01/2020
383
£ 9.8880
XLON
16:26:22
24219933050976
29/01/2020
187
£ 9.8900
XLON
16:26:30
24219933051006
29/01/2020
302
£ 9.8900
XLON
16:26:30
24219933051007
29/01/2020
190
£ 9.8900
XLON
16:26:30
24219933051008
29/01/2020
338
£ 9.8900
XLON
16:26:31
24219933051022
29/01/2020
311
£ 9.8900
XLON
16:26:31
24219933051023
29/01/2020
533
£ 9.8880
XLON
16:27:08
24219933051244
29/01/2020
346
£ 9.8880
XLON
16:27:08
24219933051245
29/01/2020
818
£ 9.8880
XLON
16:27:08
24219933051246
29/01/2020
467
£ 9.8880
XLON
16:27:08
24219933051249
29/01/2020
745
£ 9.8880
XLON
16:27:08
24219933051250
29/01/2020
781
£ 9.8860
CHIX
16:27:14
138Q00VNA
29/01/2020
758
£ 9.8840
XLON
16:27:16
24219933051262
29/01/2020
380
£ 9.8820
XLON
16:28:05
24219933051563
29/01/2020
580
£ 9.8800
TRQX
16:28:05
24217923910896
29/01/2020
564
£ 9.8820
XLON
16:28:08
24219933051628
29/01/2020
150
£ 9.8860
XLON
16:29:26
24219933052233
29/01/2020
13
£ 9.8880
XLON
16:29:28
24219933052240
29/01/2020
366
£ 9.8880
XLON
16:29:28
24219933052241
29/01/2020
464
£ 9.8880
XLON
16:29:28
24219933052242
29/01/2020
400
£ 9.8880
XLON
16:29:38
24219933052351
29/01/2020
13
£ 9.8880
XLON
16:29:38
24219933052352
29/01/2020
476
£ 9.8860
XLON
16:29:46
24219933052389
29/01/2020
1,007
£ 9.8860
XLON
16:29:46
24219933052396
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKKCBBOBKDFDB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Chief Executive Officer Appointment
Announcement