REG - WPP PLC - Transaction in Own Shares
RNS Number : 6530BWPP PLC03 February 2020WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
31 January 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 31 January 2020 it had purchased a total of 876,375 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Chi-X Europe
BATS Europe
Turquoise
Number of ordinary shares purchased
700,000
104,015
31,325
41,035
Highest price paid (per ordinary share)
£ 9.6320
£ 9.6300
£ 9.6260
£ 9.6260
Lowest price paid (per ordinary share)
£ 9.4580
£ 9.4600
£ 9.4680
£ 9.4680
Volume weighted average price paid (per ordinary share)
£ 9.5285
£ 9.5391
£ 9.5395
£ 9.5254
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,315,885,869 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,245,098,139 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Date of Transaction
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Reference Number
31/01/2020
823
£ 9.6280
XLON
08:44:02
25456883541183
31/01/2020
425
£ 9.6240
CHIX
08:44:51
138Q002NA
31/01/2020
425
£ 9.6240
CHIX
08:44:51
138Q002NL
31/01/2020
472
£ 9.6260
XLON
08:45:58
25456883541457
31/01/2020
903
£ 9.6280
CHIX
08:46:29
138Q002Q4
31/01/2020
104
£ 9.6280
CHIX
08:46:29
138Q002Q5
31/01/2020
848
£ 9.6260
TRQX
08:46:38
25452726979355
31/01/2020
199
£ 9.6240
BATE
08:46:38
038Q00259
31/01/2020
708
£ 9.6240
BATE
08:46:38
038Q0025A
31/01/2020
898
£ 9.6200
XLON
08:49:29
25456883542152
31/01/2020
25
£ 9.6200
XLON
08:49:29
25456883542153
31/01/2020
523
£ 9.6200
CHIX
08:49:29
138Q002VX
31/01/2020
436
£ 9.6140
XLON
08:50:10
25456883542354
31/01/2020
1
£ 9.6140
XLON
08:50:10
25456883542355
31/01/2020
389
£ 9.6140
XLON
08:50:10
25456883542348
31/01/2020
743
£ 9.6140
CHIX
08:50:10
138Q002Y1
31/01/2020
510
£ 9.6100
XLON
08:50:20
25456883542406
31/01/2020
699
£ 9.6100
XLON
08:51:17
25456883542600
31/01/2020
185
£ 9.6140
XLON
08:51:24
25456883542641
31/01/2020
348
£ 9.6140
XLON
08:51:28
25456883542698
31/01/2020
185
£ 9.6140
XLON
08:51:28
25456883542699
31/01/2020
400
£ 9.6120
XLON
08:51:29
25456883542702
31/01/2020
124
£ 9.6120
XLON
08:51:29
25456883542703
31/01/2020
323
£ 9.6140
XLON
08:51:32
25456883542725
31/01/2020
323
£ 9.6140
XLON
08:51:33
25456883542726
31/01/2020
96
£ 9.6140
XLON
08:51:33
25456883542727
31/01/2020
364
£ 9.6140
XLON
08:51:35
25456883542749
31/01/2020
291
£ 9.6200
XLON
08:53:12
25456883543022
31/01/2020
960
£ 9.6200
XLON
08:53:12
25456883543023
31/01/2020
58
£ 9.6200
XLON
08:53:12
25456883543024
31/01/2020
413
£ 9.6200
XLON
08:53:12
25456883543030
31/01/2020
192
£ 9.6200
XLON
08:53:12
25456883543031
31/01/2020
398
£ 9.6200
XLON
08:53:12
25456883543032
31/01/2020
400
£ 9.6220
XLON
08:53:12
25456883543033
31/01/2020
330
£ 9.6220
XLON
08:53:12
25456883543034
31/01/2020
400
£ 9.6240
XLON
08:54:05
25456883543293
31/01/2020
216
£ 9.6220
XLON
08:54:07
25456883543331
31/01/2020
351
£ 9.6220
XLON
08:54:07
25456883543332
31/01/2020
95
£ 9.6220
XLON
08:54:07
25456883543328
31/01/2020
438
£ 9.6220
XLON
08:54:07
25456883543329
31/01/2020
1,395
£ 9.6200
XLON
08:55:35
25456883543622
31/01/2020
604
£ 9.6200
TRQX
08:55:35
25452726980005
31/01/2020
481
£ 9.6200
CHIX
08:55:35
138Q0039I
31/01/2020
389
£ 9.6200
XLON
08:55:35
25456883543626
31/01/2020
413
£ 9.6200
XLON
08:55:35
25456883543627
31/01/2020
697
£ 9.6200
XLON
08:55:51
25456883543711
31/01/2020
1,150
£ 9.6160
BATE
08:56:04
038Q002M6
31/01/2020
434
£ 9.6160
BATE
08:56:04
038Q002M8
31/01/2020
946
£ 9.6200
XLON
08:58:15
25456883544091
31/01/2020
178
£ 9.6200
XLON
08:58:16
25456883544094
31/01/2020
461
£ 9.6200
XLON
08:58:25
25456883544144
31/01/2020
1,858
£ 9.6180
XLON
08:59:33
25456883544337
31/01/2020
1,145
£ 9.6180
XLON
08:59:35
25456883544352
31/01/2020
484
£ 9.6180
XLON
08:59:35
25456883544353
31/01/2020
444
£ 9.6160
TRQX
09:00:03
25452726980249
31/01/2020
387
£ 9.6160
CHIX
09:00:03
138Q003IH
31/01/2020
1,339
£ 9.6160
XLON
09:00:19
25456883544542
31/01/2020
222
£ 9.6160
XLON
09:00:19
25456883544543
31/01/2020
278
£ 9.6160
XLON
09:00:19
25456883544544
31/01/2020
400
£ 9.6140
XLON
09:00:33
25456883544662
31/01/2020
428
£ 9.6140
XLON
09:00:33
25456883544663
31/01/2020
310
£ 9.6140
CHIX
09:00:33
138Q003KT
31/01/2020
344
£ 9.6140
CHIX
09:00:33
138Q003KU
31/01/2020
1,010
£ 9.6140
XLON
09:00:33
25456883544658
31/01/2020
10
£ 9.6120
TRQX
09:00:33
25452726980300
31/01/2020
522
£ 9.6120
TRQX
09:00:33
25452726980301
31/01/2020
700
£ 9.6160
XLON
09:01:45
25456883544941
31/01/2020
589
£ 9.6220
XLON
09:02:22
25456883545036
31/01/2020
893
£ 9.6180
XLON
09:02:24
25456883545040
31/01/2020
65
£ 9.6180
XLON
09:02:24
25456883545041
31/01/2020
189
£ 9.6200
XLON
09:03:05
25456883545215
31/01/2020
272
£ 9.6200
XLON
09:03:05
25456883545216
31/01/2020
946
£ 9.6200
XLON
09:03:05
25456883545217
31/01/2020
206
£ 9.6200
CHIX
09:04:04
138Q003S0
31/01/2020
22
£ 9.6200
XLON
09:04:04
25456883545348
31/01/2020
453
£ 9.6200
XLON
09:04:06
25456883545361
31/01/2020
249
£ 9.6200
XLON
09:04:06
25456883545362
31/01/2020
453
£ 9.6200
XLON
09:04:08
25456883545370
31/01/2020
453
£ 9.6200
XLON
09:04:09
25456883545372
31/01/2020
453
£ 9.6200
XLON
09:04:11
25456883545373
31/01/2020
437
£ 9.6200
XLON
09:04:12
25456883545382
31/01/2020
1,161
£ 9.6180
XLON
09:04:16
25456883545403
31/01/2020
460
£ 9.6180
XLON
09:04:16
25456883545404
31/01/2020
507
£ 9.6180
XLON
09:04:17
25456883545405
31/01/2020
432
£ 9.6180
CHIX
09:05:49
138Q003UV
31/01/2020
293
£ 9.6180
CHIX
09:05:49
138Q003UW
31/01/2020
193
£ 9.6180
XLON
09:05:54
25456883545636
31/01/2020
662
£ 9.6180
XLON
09:05:55
25456883545637
31/01/2020
167
£ 9.6160
XLON
09:06:37
25456883545774
31/01/2020
1,431
£ 9.6160
XLON
09:06:37
25456883545775
31/01/2020
567
£ 9.6160
CHIX
09:06:37
138Q003X0
31/01/2020
580
£ 9.6160
XLON
09:06:37
25456883545791
31/01/2020
470
£ 9.6220
XLON
09:07:52
25456883546033
31/01/2020
223
£ 9.6220
XLON
09:07:52
25456883546034
31/01/2020
125
£ 9.6200
XLON
09:07:52
25456883546037
31/01/2020
996
£ 9.6200
XLON
09:07:52
25456883546038
31/01/2020
429
£ 9.6200
XLON
09:07:52
25456883546039
31/01/2020
459
£ 9.6260
XLON
09:08:05
25456883546136
31/01/2020
754
£ 9.6280
XLON
09:08:40
25456883546231
31/01/2020
750
£ 9.6280
CHIX
09:08:40
138Q00428
31/01/2020
262
£ 9.6280
CHIX
09:08:40
138Q00429
31/01/2020
1,081
£ 9.6280
XLON
09:08:40
25456883546239
31/01/2020
497
£ 9.6280
XLON
09:08:40
25456883546240
31/01/2020
483
£ 9.6260
CHIX
09:08:49
138Q0042N
31/01/2020
926
£ 9.6260
XLON
09:08:49
25456883546247
31/01/2020
1,000
£ 9.6300
XLON
09:09:05
25456883546279
31/01/2020
79
£ 9.6300
XLON
09:09:05
25456883546280
31/01/2020
392
£ 9.6300
CHIX
09:09:05
138Q0043K
31/01/2020
778
£ 9.6300
CHIX
09:09:05
138Q0043L
31/01/2020
416
£ 9.6280
XLON
09:09:38
25456883546341
31/01/2020
427
£ 9.6280
XLON
09:09:38
25456883546343
31/01/2020
567
£ 9.6280
XLON
09:11:20
25456883546643
31/01/2020
400
£ 9.6300
XLON
09:11:20
25456883546644
31/01/2020
31
£ 9.6300
XLON
09:11:20
25456883546645
31/01/2020
1,250
£ 9.6280
XLON
09:11:49
25456883546713
31/01/2020
311
£ 9.6280
XLON
09:11:49
25456883546714
31/01/2020
329
£ 9.6300
XLON
09:13:38
25456883546886
31/01/2020
53
£ 9.6300
XLON
09:13:38
25456883546887
31/01/2020
417
£ 9.6300
XLON
09:13:44
25456883546893
31/01/2020
804
£ 9.6280
XLON
09:14:02
25456883546920
31/01/2020
178
£ 9.6280
XLON
09:14:02
25456883546921
31/01/2020
379
£ 9.6280
XLON
09:14:02
25456883546919
31/01/2020
35
£ 9.6300
XLON
09:14:18
25456883547005
31/01/2020
472
£ 9.6300
XLON
09:14:18
25456883547006
31/01/2020
455
£ 9.6280
CHIX
09:15:17
138Q004IG
31/01/2020
649
£ 9.6280
XLON
09:15:17
25456883547219
31/01/2020
593
£ 9.6280
XLON
09:15:17
25456883547227
31/01/2020
455
£ 9.6260
TRQX
09:15:54
25452726981074
31/01/2020
425
£ 9.6260
XLON
09:15:54
25456883547342
31/01/2020
397
£ 9.6260
XLON
09:15:54
25456883547344
31/01/2020
270
£ 9.6260
XLON
09:15:54
25456883547345
31/01/2020
405
£ 9.6260
XLON
09:17:20
25456883547531
31/01/2020
388
£ 9.6280
XLON
09:17:35
25456883547634
31/01/2020
405
£ 9.6280
CHIX
09:17:35
138Q004P6
31/01/2020
199
£ 9.6280
XLON
09:17:53
25456883547659
31/01/2020
191
£ 9.6280
XLON
09:17:53
25456883547660
31/01/2020
224
£ 9.6280
XLON
09:18:11
25456883547686
31/01/2020
166
£ 9.6280
XLON
09:18:11
25456883547687
31/01/2020
400
£ 9.6280
XLON
09:20:19
25456883547865
31/01/2020
406
£ 9.6280
XLON
09:20:19
25456883547866
31/01/2020
480
£ 9.6280
CHIX
09:20:49
138Q004U3
31/01/2020
1,680
£ 9.6280
XLON
09:20:49
25456883547932
31/01/2020
300
£ 9.6280
CHIX
09:20:49
138Q004U4
31/01/2020
843
£ 9.6280
CHIX
09:20:49
138Q004U5
31/01/2020
617
£ 9.6280
XLON
09:21:48
25456883548095
31/01/2020
453
£ 9.6300
XLON
09:21:49
25456883548111
31/01/2020
399
£ 9.6300
XLON
09:21:49
25456883548112
31/01/2020
209
£ 9.6300
XLON
09:21:49
25456883548113
31/01/2020
506
£ 9.6300
XLON
09:21:49
25456883548114
31/01/2020
445
£ 9.6320
XLON
09:22:44
25456883548213
31/01/2020
427
£ 9.6320
XLON
09:22:44
25456883548214
31/01/2020
400
£ 9.6300
XLON
09:23:12
25456883548249
31/01/2020
441
£ 9.6300
XLON
09:23:17
25456883548275
31/01/2020
52
£ 9.6300
XLON
09:23:17
25456883548276
31/01/2020
1,645
£ 9.6280
XLON
09:23:28
25456883548298
31/01/2020
453
£ 9.6260
XLON
09:23:43
25456883548349
31/01/2020
489
£ 9.6260
BATE
09:23:43
038Q003VL
31/01/2020
443
£ 9.6240
XLON
09:24:16
25456883548458
31/01/2020
263
£ 9.6220
XLON
09:24:19
25456883548504
31/01/2020
307
£ 9.6220
XLON
09:24:19
25456883548505
31/01/2020
652
£ 9.6180
TRQX
09:24:54
25452726981467
31/01/2020
230
£ 9.6180
TRQX
09:24:54
25452726981468
31/01/2020
100
£ 9.6180
TRQX
09:24:54
25452726981469
31/01/2020
322
£ 9.6180
TRQX
09:24:54
25452726981470
31/01/2020
339
£ 9.6280
XLON
09:27:26
25456883548854
31/01/2020
1,366
£ 9.6280
XLON
09:27:26
25456883548855
31/01/2020
1,747
£ 9.6280
XLON
09:27:26
25456883548861
31/01/2020
467
£ 9.6260
XLON
09:27:28
25456883548865
31/01/2020
288
£ 9.6300
CHIX
09:28:34
138Q0059J
31/01/2020
672
£ 9.6300
CHIX
09:28:34
138Q0059K
31/01/2020
666
£ 9.6260
XLON
09:30:25
25456883549188
31/01/2020
400
£ 9.6280
XLON
09:30:25
25456883549192
31/01/2020
941
£ 9.6280
XLON
09:30:25
25456883549193
31/01/2020
58
£ 9.6280
XLON
09:30:25
25456883549194
31/01/2020
235
£ 9.6300
XLON
09:30:25
25456883549195
31/01/2020
57
£ 9.6300
XLON
09:30:25
25456883549196
31/01/2020
790
£ 9.6260
XLON
09:30:26
25456883549201
31/01/2020
472
£ 9.6260
XLON
09:30:59
25456883549251
31/01/2020
422
£ 9.6260
XLON
09:30:59
25456883549254
31/01/2020
187
£ 9.6260
CHIX
09:32:21
138Q005GB
31/01/2020
530
£ 9.6260
CHIX
09:32:21
138Q005GC
31/01/2020
1,120
£ 9.6260
XLON
09:32:21
25456883549403
31/01/2020
1,025
£ 9.6260
XLON
09:33:07
25456883549483
31/01/2020
739
£ 9.6260
XLON
09:33:07
25456883549484
31/01/2020
1,190
£ 9.6260
CHIX
09:33:07
138Q005HM
31/01/2020
408
£ 9.6200
XLON
09:33:45
25456883549615
31/01/2020
697
£ 9.6160
XLON
09:34:41
25456883549746
31/01/2020
431
£ 9.6160
XLON
09:34:41
25456883549749
31/01/2020
684
£ 9.6140
CHIX
09:35:24
138Q005NQ
31/01/2020
158
£ 9.6140
CHIX
09:35:24
138Q005NR
31/01/2020
698
£ 9.6140
TRQX
09:35:24
25452726982005
31/01/2020
684
£ 9.6140
CHIX
09:35:24
138Q005NS
31/01/2020
415
£ 9.6120
XLON
09:35:28
25456883549895
31/01/2020
587
£ 9.6120
BATE
09:35:28
038Q004DL
31/01/2020
108
£ 9.6120
BATE
09:35:28
038Q004DM
31/01/2020
479
£ 9.6120
BATE
09:35:28
038Q004DN
31/01/2020
1,272
£ 9.6140
XLON
09:36:05
25456883550028
31/01/2020
426
£ 9.6120
XLON
09:36:30
25456883550059
31/01/2020
590
£ 9.6120
TRQX
09:36:30
25452726982067
31/01/2020
515
£ 9.6120
XLON
09:36:30
25456883550060
31/01/2020
378
£ 9.6100
BATE
09:36:44
038Q004FT
31/01/2020
518
£ 9.6040
BATE
09:36:58
038Q004GB
31/01/2020
408
£ 9.6040
XLON
09:36:58
25456883550121
31/01/2020
409
£ 9.6000
XLON
09:37:27
25456883550209
31/01/2020
479
£ 9.6000
CHIX
09:38:20
138Q005WQ
31/01/2020
444
£ 9.6000
CHIX
09:38:20
138Q005WR
31/01/2020
979
£ 9.6000
XLON
09:38:20
25456883550346
31/01/2020
993
£ 9.5960
XLON
09:38:44
25456883550406
31/01/2020
605
£ 9.5940
CHIX
09:39:10
138Q0060V
31/01/2020
569
£ 9.5940
CHIX
09:39:10
138Q0060T
31/01/2020
152
£ 9.5940
CHIX
09:39:10
138Q0060U
31/01/2020
977
£ 9.5940
XLON
09:40:02
25456883550666
31/01/2020
818
£ 9.5940
XLON
09:41:59
25456883550944
31/01/2020
242
£ 9.5940
XLON
09:41:59
25456883550952
31/01/2020
1,057
£ 9.5940
XLON
09:42:00
25456883550954
31/01/2020
460
£ 9.5940
CHIX
09:42:00
138Q0067C
31/01/2020
610
£ 9.5920
XLON
09:42:09
25456883550987
31/01/2020
562
£ 9.5900
XLON
09:42:09
25456883550993
31/01/2020
441
£ 9.5880
BATE
09:42:10
038Q004SQ
31/01/2020
95
£ 9.5880
XLON
09:44:08
25456883551197
31/01/2020
400
£ 9.5900
XLON
09:44:22
25456883551222
31/01/2020
109
£ 9.5900
XLON
09:44:22
25456883551223
31/01/2020
1,163
£ 9.5860
XLON
09:44:40
25456883551238
31/01/2020
617
£ 9.5860
XLON
09:44:40
25456883551239
31/01/2020
483
£ 9.5860
CHIX
09:44:40
138Q006CF
31/01/2020
430
£ 9.5860
CHIX
09:44:40
138Q006CH
31/01/2020
1,056
£ 9.5880
XLON
09:45:34
25456883551333
31/01/2020
323
£ 9.5880
XLON
09:45:34
25456883551334
31/01/2020
334
£ 9.5900
XLON
09:46:13
25456883551470
31/01/2020
97
£ 9.5900
XLON
09:46:13
25456883551471
31/01/2020
48
£ 9.5900
BATE
09:47:03
038Q00505
31/01/2020
288
£ 9.5900
BATE
09:47:03
038Q00506
31/01/2020
424
£ 9.5900
CHIX
09:47:03
138Q006GT
31/01/2020
49
£ 9.5900
BATE
09:47:03
038Q00507
31/01/2020
216
£ 9.5900
CHIX
09:47:03
138Q006GU
31/01/2020
451
£ 9.5900
XLON
09:47:03
25456883551573
31/01/2020
405
£ 9.5900
TRQX
09:47:03
25452726982567
31/01/2020
182
£ 9.5960
XLON
09:47:50
25456883551656
31/01/2020
310
£ 9.5960
XLON
09:47:52
25456883551665
31/01/2020
166
£ 9.5960
XLON
09:47:52
25456883551666
31/01/2020
92
£ 9.5960
XLON
09:48:00
25456883551697
31/01/2020
385
£ 9.5960
XLON
09:48:05
25456883551712
31/01/2020
1,668
£ 9.5940
XLON
09:48:21
25456883551807
31/01/2020
14
£ 9.5960
XLON
09:49:25
25456883551907
31/01/2020
425
£ 9.5960
XLON
09:49:25
25456883551908
31/01/2020
1,064
£ 9.5900
XLON
09:49:33
25456883551917
31/01/2020
477
£ 9.5900
CHIX
09:51:50
138Q006OB
31/01/2020
75
£ 9.5900
CHIX
09:51:50
138Q006OC
31/01/2020
1,645
£ 9.5900
XLON
09:51:50
25456883552219
31/01/2020
506
£ 9.5880
XLON
09:52:10
25456883552287
31/01/2020
240
£ 9.5880
CHIX
09:52:36
138Q006QE
31/01/2020
486
£ 9.5880
CHIX
09:52:36
138Q006QF
31/01/2020
635
£ 9.5880
BATE
09:53:58
038Q0059Q
31/01/2020
172
£ 9.5880
XLON
09:56:09
25456883552914
31/01/2020
387
£ 9.5880
XLON
09:56:33
25456883553044
31/01/2020
380
£ 9.5880
XLON
09:56:38
25456883553065
31/01/2020
568
£ 9.5880
XLON
09:56:40
25456883553071
31/01/2020
485
£ 9.5880
CHIX
09:56:40
138Q006XJ
31/01/2020
432
£ 9.5880
CHIX
09:56:41
138Q006XK
31/01/2020
247
£ 9.5880
XLON
09:56:41
25456883553076
31/01/2020
516
£ 9.5880
XLON
09:56:41
25456883553077
31/01/2020
213
£ 9.5920
XLON
09:57:30
25456883553246
31/01/2020
451
£ 9.5920
XLON
09:57:30
25456883553247
31/01/2020
1,010
£ 9.5880
XLON
09:57:31
25456883553249
31/01/2020
657
£ 9.5880
XLON
09:57:31
25456883553250
31/01/2020
87
£ 9.5880
XLON
09:58:25
25456883553334
31/01/2020
350
£ 9.5880
XLON
09:58:25
25456883553335
31/01/2020
532
£ 9.5860
CHIX
09:58:25
138Q006ZD
31/01/2020
473
£ 9.5860
CHIX
09:58:25
138Q006ZF
31/01/2020
161
£ 9.5840
CHIX
09:58:47
138Q00704
31/01/2020
434
£ 9.5840
CHIX
09:58:47
138Q00705
31/01/2020
1,400
£ 9.5840
XLON
09:59:46
25456883553482
31/01/2020
272
£ 9.5840
XLON
09:59:46
25456883553483
31/01/2020
425
£ 9.5840
CHIX
09:59:46
138Q0071H
31/01/2020
586
£ 9.5840
XLON
10:00:00
25456883553527
31/01/2020
413
£ 9.5820
BATE
10:00:01
038Q005IO
31/01/2020
403
£ 9.5820
XLON
10:00:01
25456883553558
31/01/2020
538
£ 9.5800
XLON
10:02:03
25456883553819
31/01/2020
460
£ 9.5780
BATE
10:02:49
038Q005NI
31/01/2020
379
£ 9.5780
XLON
10:02:49
25456883553914
31/01/2020
821
£ 9.5780
XLON
10:02:57
25456883553934
31/01/2020
407
£ 9.5760
CHIX
10:03:15
138Q0079N
31/01/2020
446
£ 9.5760
TRQX
10:03:15
25452726983342
31/01/2020
503
£ 9.5760
XLON
10:03:20
25456883553991
31/01/2020
391
£ 9.5740
CHIX
10:03:42
138Q007A5
31/01/2020
300
£ 9.5720
CHIX
10:03:53
138Q007AO
31/01/2020
85
£ 9.5720
CHIX
10:03:53
138Q007AP
31/01/2020
452
£ 9.5700
CHIX
10:04:19
138Q007BI
31/01/2020
749
£ 9.5700
XLON
10:05:56
25456883554347
31/01/2020
443
£ 9.5700
XLON
10:05:56
25456883554349
31/01/2020
61
£ 9.5700
XLON
10:05:56
25456883554350
31/01/2020
16
£ 9.5700
XLON
10:08:03
25456883554649
31/01/2020
167
£ 9.5700
XLON
10:08:03
25456883554650
31/01/2020
353
£ 9.5700
XLON
10:08:03
25456883554651
31/01/2020
19
£ 9.5660
XLON
10:08:33
25456883554686
31/01/2020
1,100
£ 9.5660
XLON
10:09:03
25456883554735
31/01/2020
395
£ 9.5660
XLON
10:09:03
25456883554736
31/01/2020
121
£ 9.5660
CHIX
10:09:07
138Q007JT
31/01/2020
273
£ 9.5660
CHIX
10:09:07
138Q007JU
31/01/2020
400
£ 9.5660
TRQX
10:09:07
25452726983567
31/01/2020
560
£ 9.5620
BATE
10:09:21
038Q005WV
31/01/2020
400
£ 9.5640
XLON
10:09:21
25456883554821
31/01/2020
237
£ 9.5640
XLON
10:09:21
25456883554822
31/01/2020
747
£ 9.5600
XLON
10:10:11
25456883555035
31/01/2020
986
£ 9.5600
XLON
10:10:11
25456883555036
31/01/2020
460
£ 9.5580
XLON
10:11:40
25456883555275
31/01/2020
497
£ 9.5560
CHIX
10:13:07
138Q007RF
31/01/2020
537
£ 9.5560
XLON
10:13:07
25456883555507
31/01/2020
681
£ 9.5540
CHIX
10:13:07
138Q007RJ
31/01/2020
517
£ 9.5540
XLON
10:13:07
25456883555513
31/01/2020
901
£ 9.5440
XLON
10:16:15
25456883555874
31/01/2020
356
£ 9.5480
XLON
10:17:40
25456883556075
31/01/2020
1,400
£ 9.5480
XLON
10:17:40
25456883556076
31/01/2020
101
£ 9.5480
XLON
10:17:40
25456883556077
31/01/2020
614
£ 9.5460
CHIX
10:17:40
138Q007YS
31/01/2020
380
£ 9.5520
XLON
10:18:26
25456883556198
31/01/2020
377
£ 9.5520
TRQX
10:18:26
25452726984054
31/01/2020
306
£ 9.5520
XLON
10:18:26
25456883556199
31/01/2020
391
£ 9.5560
XLON
10:19:52
25456883556449
31/01/2020
1,027
£ 9.5520
XLON
10:20:07
25456883556523
31/01/2020
538
£ 9.5520
CHIX
10:20:07
138Q0083T
31/01/2020
102
£ 9.5520
XLON
10:20:13
25456883556591
31/01/2020
27
£ 9.5520
XLON
10:20:13
25456883556592
31/01/2020
803
£ 9.5520
XLON
10:20:13
25456883556593
31/01/2020
393
£ 9.5520
XLON
10:20:13
25456883556594
31/01/2020
717
£ 9.5500
BATE
10:21:07
038Q006EU
31/01/2020
540
£ 9.5480
XLON
10:21:07
25456883556792
31/01/2020
168
£ 9.5480
XLON
10:21:07
25456883556793
31/01/2020
1,459
£ 9.5500
XLON
10:21:31
25456883556894
31/01/2020
558
£ 9.5500
XLON
10:21:40
25456883556904
31/01/2020
968
£ 9.5500
XLON
10:21:40
25456883556905
31/01/2020
748
£ 9.5500
XLON
10:21:40
25456883556906
31/01/2020
367
£ 9.5500
XLON
10:21:45
25456883556972
31/01/2020
257
£ 9.5500
XLON
10:21:45
25456883556973
31/01/2020
1,199
£ 9.5500
XLON
10:21:45
25456883556974
31/01/2020
347
£ 9.5500
XLON
10:21:45
25456883556975
31/01/2020
342
£ 9.5460
CHIX
10:22:45
138Q008AK
31/01/2020
282
£ 9.5460
CHIX
10:22:45
138Q008AL
31/01/2020
383
£ 9.5480
XLON
10:22:45
25456883557141
31/01/2020
957
£ 9.5480
XLON
10:22:46
25456883557144
31/01/2020
36
£ 9.5480
XLON
10:22:46
25456883557145
31/01/2020
400
£ 9.5440
XLON
10:23:34
25456883557273
31/01/2020
1,035
£ 9.5440
XLON
10:23:34
25456883557274
31/01/2020
438
£ 9.5440
XLON
10:23:35
25456883557280
31/01/2020
1,149
£ 9.5440
XLON
10:23:35
25456883557281
31/01/2020
400
£ 9.5440
XLON
10:23:35
25456883557275
31/01/2020
226
£ 9.5440
XLON
10:23:35
25456883557276
31/01/2020
1,150
£ 9.5480
XLON
10:23:48
25456883557304
31/01/2020
542
£ 9.5480
XLON
10:24:32
25456883557524
31/01/2020
166
£ 9.5460
XLON
10:24:36
25456883557528
31/01/2020
1,131
£ 9.5460
XLON
10:24:36
25456883557529
31/01/2020
622
£ 9.5460
XLON
10:24:36
25456883557535
31/01/2020
379
£ 9.5440
XLON
10:25:32
25456883557671
31/01/2020
110
£ 9.5480
XLON
10:26:18
25456883557897
31/01/2020
585
£ 9.5480
XLON
10:26:18
25456883557898
31/01/2020
222
£ 9.5460
CHIX
10:26:40
138Q008K6
31/01/2020
414
£ 9.5460
CHIX
10:26:40
138Q008K8
31/01/2020
400
£ 9.5480
XLON
10:26:52
25456883557946
31/01/2020
573
£ 9.5500
XLON
10:27:15
25456883558004
31/01/2020
98
£ 9.5500
XLON
10:27:16
25456883558020
31/01/2020
187
£ 9.5500
XLON
10:27:16
25456883558021
31/01/2020
380
£ 9.5500
XLON
10:27:16
25456883558024
31/01/2020
187
£ 9.5500
XLON
10:27:16
25456883558025
31/01/2020
26
£ 9.5500
XLON
10:27:17
25456883558036
31/01/2020
363
£ 9.5500
XLON
10:27:18
25456883558043
31/01/2020
199
£ 9.5500
XLON
10:27:18
25456883558044
31/01/2020
407
£ 9.5500
XLON
10:27:24
25456883558066
31/01/2020
199
£ 9.5500
XLON
10:27:24
25456883558067
31/01/2020
407
£ 9.5500
XLON
10:27:25
25456883558083
31/01/2020
182
£ 9.5500
XLON
10:27:25
25456883558084
31/01/2020
400
£ 9.5500
XLON
10:27:27
25456883558097
31/01/2020
462
£ 9.5480
XLON
10:27:29
25456883558106
31/01/2020
1,101
£ 9.5480
XLON
10:27:29
25456883558107
31/01/2020
592
£ 9.5480
CHIX
10:27:29
138Q008LW
31/01/2020
206
£ 9.5480
XLON
10:27:29
25456883558115
31/01/2020
245
£ 9.5480
CHIX
10:27:29
138Q008LZ
31/01/2020
305
£ 9.5480
CHIX
10:27:29
138Q008M0
31/01/2020
256
£ 9.5480
XLON
10:27:29
25456883558116
31/01/2020
73
£ 9.5460
BATE
10:28:40
038Q006QX
31/01/2020
530
£ 9.5460
BATE
10:28:40
038Q006QY
31/01/2020
424
£ 9.5460
XLON
10:28:40
25456883558243
31/01/2020
98
£ 9.5420
CHIX
10:28:43
138Q008O4
31/01/2020
292
£ 9.5420
CHIX
10:28:43
138Q008O5
31/01/2020
504
£ 9.5500
CHIX
10:30:03
138Q008QB
31/01/2020
324
£ 9.5500
TRQX
10:30:03
25452726984806
31/01/2020
704
£ 9.5500
XLON
10:30:03
25456883558491
31/01/2020
246
£ 9.5500
XLON
10:30:03
25456883558492
31/01/2020
90
£ 9.5500
TRQX
10:30:03
25452726984807
31/01/2020
392
£ 9.5460
TRQX
10:31:30
25452726984901
31/01/2020
318
£ 9.5460
XLON
10:31:45
25456883558937
31/01/2020
1,173
£ 9.5440
XLON
10:32:53
25456883559133
31/01/2020
600
£ 9.5440
XLON
10:32:53
25456883559134
31/01/2020
430
£ 9.5440
CHIX
10:32:53
138Q008WU
31/01/2020
503
£ 9.5440
XLON
10:35:07
25456883559671
31/01/2020
223
£ 9.5400
XLON
10:37:22
25456883560124
31/01/2020
171
£ 9.5400
XLON
10:37:22
25456883560126
31/01/2020
392
£ 9.5400
XLON
10:37:22
25456883560121
31/01/2020
351
£ 9.5400
CHIX
10:37:22
138Q00987
31/01/2020
84
£ 9.5400
CHIX
10:37:22
138Q00988
31/01/2020
456
£ 9.5380
TRQX
10:38:20
25452726985367
31/01/2020
504
£ 9.5380
XLON
10:38:20
25456883560345
31/01/2020
1,066
£ 9.5360
XLON
10:40:01
25456883560600
31/01/2020
473
£ 9.5360
CHIX
10:40:01
138Q009EP
31/01/2020
603
£ 9.5320
XLON
10:40:14
25456883560716
31/01/2020
280
£ 9.5320
XLON
10:40:14
25456883560711
31/01/2020
340
£ 9.5320
XLON
10:40:14
25456883560712
31/01/2020
403
£ 9.5360
XLON
10:41:14
25456883560910
31/01/2020
1,844
£ 9.5300
XLON
10:42:50
25456883561141
31/01/2020
883
£ 9.5300
XLON
10:43:21
25456883561205
31/01/2020
426
£ 9.5260
BATE
10:43:29
038Q007E1
31/01/2020
205
£ 9.5280
XLON
10:44:34
25456883561421
31/01/2020
1,096
£ 9.5280
XLON
10:44:34
25456883561422
31/01/2020
460
£ 9.5280
CHIX
10:45:17
138Q009OK
31/01/2020
821
£ 9.5280
XLON
10:45:17
25456883561538
31/01/2020
421
£ 9.5320
XLON
10:46:28
25456883561747
31/01/2020
242
£ 9.5320
XLON
10:46:28
25456883561748
31/01/2020
100
£ 9.5320
XLON
10:46:29
25456883561749
31/01/2020
400
£ 9.5320
XLON
10:46:29
25456883561750
31/01/2020
159
£ 9.5320
XLON
10:46:29
25456883561751
31/01/2020
829
£ 9.5320
XLON
10:46:29
25456883561752
31/01/2020
173
£ 9.5320
XLON
10:46:30
25456883561758
31/01/2020
521
£ 9.5320
XLON
10:46:30
25456883561759
31/01/2020
469
£ 9.5320
CHIX
10:46:38
138Q009RX
31/01/2020
500
£ 9.5320
CHIX
10:46:38
138Q009RY
31/01/2020
500
£ 9.5320
CHIX
10:47:50
138Q009TU
31/01/2020
85
£ 9.5320
CHIX
10:47:50
138Q009TV
31/01/2020
400
£ 9.5320
XLON
10:47:50
25456883562007
31/01/2020
1,176
£ 9.5320
XLON
10:47:50
25456883562008
31/01/2020
581
£ 9.5320
CHIX
10:47:50
138Q009TO
31/01/2020
683
£ 9.5320
XLON
10:47:50
25456883562004
31/01/2020
368
£ 9.5360
XLON
10:48:15
25456883562132
31/01/2020
187
£ 9.5360
XLON
10:48:15
25456883562133
31/01/2020
4
£ 9.5360
XLON
10:48:15
25456883562134
31/01/2020
148
£ 9.5360
XLON
10:48:16
25456883562145
31/01/2020
82
£ 9.5360
XLON
10:48:16
25456883562146
31/01/2020
151
£ 9.5380
XLON
10:48:16
25456883562149
31/01/2020
370
£ 9.5400
XLON
10:48:21
25456883562195
31/01/2020
188
£ 9.5400
XLON
10:48:21
25456883562196
31/01/2020
400
£ 9.5400
XLON
10:48:23
25456883562232
31/01/2020
390
£ 9.5400
XLON
10:48:23
25456883562233
31/01/2020
94
£ 9.5400
XLON
10:48:23
25456883562234
31/01/2020
200
£ 9.5400
XLON
10:49:41
25456883562399
31/01/2020
315
£ 9.5400
XLON
10:49:41
25456883562400
31/01/2020
833
£ 9.5400
XLON
10:49:41
25456883562402
31/01/2020
433
£ 9.5360
CHIX
10:50:05
138Q00A0M
31/01/2020
378
£ 9.5360
CHIX
10:50:05
138Q00A0H
31/01/2020
1,328
£ 9.5340
XLON
10:50:11
25456883562554
31/01/2020
50
£ 9.5340
XLON
10:50:11
25456883562555
31/01/2020
389
£ 9.5300
XLON
10:53:43
25456883562966
31/01/2020
236
£ 9.5300
CHIX
10:54:59
138Q00A92
31/01/2020
389
£ 9.5300
XLON
10:54:59
25456883563155
31/01/2020
394
£ 9.5300
XLON
10:55:02
25456883563166
31/01/2020
328
£ 9.5300
XLON
10:55:02
25456883563167
31/01/2020
254
£ 9.5300
XLON
10:55:02
25456883563168
31/01/2020
125
£ 9.5300
XLON
10:55:02
25456883563169
31/01/2020
184
£ 9.5300
CHIX
10:55:02
138Q00A98
31/01/2020
323
£ 9.5320
XLON
10:55:35
25456883563323
31/01/2020
156
£ 9.5320
XLON
10:55:35
25456883563324
31/01/2020
68
£ 9.5340
XLON
10:56:09
25456883563423
31/01/2020
524
£ 9.5340
XLON
10:56:09
25456883563424
31/01/2020
1,375
£ 9.5320
XLON
10:56:28
25456883563440
31/01/2020
618
£ 9.5320
XLON
10:56:28
25456883563441
31/01/2020
764
£ 9.5340
XLON
10:59:49
25456883563821
31/01/2020
488
£ 9.5400
CHIX
11:00:04
138Q00AJM
31/01/2020
492
£ 9.5400
TRQX
11:00:04
25452726986752
31/01/2020
408
£ 9.5400
CHIX
11:00:04
138Q00AJN
31/01/2020
651
£ 9.5380
CHIX
11:00:13
138Q00AK9
31/01/2020
454
£ 9.5380
XLON
11:00:13
25456883563893
31/01/2020
400
£ 9.5440
XLON
11:00:50
25456883563994
31/01/2020
243
£ 9.5440
XLON
11:00:50
25456883563995
31/01/2020
243
£ 9.5440
XLON
11:00:50
25456883563993
31/01/2020
400
£ 9.5440
XLON
11:00:58
25456883563998
31/01/2020
3
£ 9.5440
XLON
11:00:58
25456883563999
31/01/2020
467
£ 9.5420
XLON
11:01:03
25456883564004
31/01/2020
600
£ 9.5420
BATE
11:01:39
038Q0082Q
31/01/2020
881
£ 9.5420
XLON
11:01:39
25456883564112
31/01/2020
576
£ 9.5420
BATE
11:01:39
038Q0082R
31/01/2020
400
£ 9.5420
XLON
11:01:39
25456883564118
31/01/2020
351
£ 9.5420
XLON
11:01:39
25456883564119
31/01/2020
253
£ 9.5440
XLON
11:03:38
25456883564407
31/01/2020
287
£ 9.5440
XLON
11:03:38
25456883564408
31/01/2020
45
£ 9.5440
XLON
11:03:38
25456883564409
31/01/2020
565
£ 9.5440
XLON
11:03:49
25456883564434
31/01/2020
203
£ 9.5440
XLON
11:03:49
25456883564435
31/01/2020
383
£ 9.5440
XLON
11:04:28
25456883564556
31/01/2020
414
£ 9.5440
XLON
11:04:30
25456883564568
31/01/2020
688
£ 9.5500
XLON
11:04:36
25456883564591
31/01/2020
132
£ 9.5540
XLON
11:04:59
25456883564742
31/01/2020
457
£ 9.5520
XLON
11:04:59
25456883564745
31/01/2020
758
£ 9.5520
XLON
11:05:01
25456883564765
31/01/2020
404
£ 9.5480
CHIX
11:05:12
138Q00AVR
31/01/2020
1,607
£ 9.5480
XLON
11:05:12
25456883564838
31/01/2020
6
£ 9.5480
XLON
11:05:12
25456883564839
31/01/2020
260
£ 9.5480
BATE
11:06:08
038Q008AE
31/01/2020
106
£ 9.5480
CHIX
11:06:08
138Q00AWR
31/01/2020
343
£ 9.5480
CHIX
11:06:08
138Q00AWS
31/01/2020
80
£ 9.5480
XLON
11:06:20
25456883564991
31/01/2020
530
£ 9.5480
XLON
11:06:25
25456883564992
31/01/2020
20
£ 9.5500
XLON
11:07:17
25456883565109
31/01/2020
99
£ 9.5500
XLON
11:08:46
25456883565349
31/01/2020
805
£ 9.5500
XLON
11:08:46
25456883565350
31/01/2020
400
£ 9.5500
XLON
11:08:47
25456883565356
31/01/2020
236
£ 9.5500
XLON
11:08:47
25456883565357
31/01/2020
408
£ 9.5500
XLON
11:08:47
25456883565358
31/01/2020
364
£ 9.5520
XLON
11:10:07
25456883565424
31/01/2020
142
£ 9.5520
XLON
11:10:07
25456883565425
31/01/2020
90
£ 9.5480
XLON
11:11:00
25456883565563
31/01/2020
612
£ 9.5480
XLON
11:11:00
25456883565564
31/01/2020
392
£ 9.5480
XLON
11:11:00
25456883565565
31/01/2020
423
£ 9.5480
XLON
11:11:00
25456883565559
31/01/2020
393
£ 9.5480
BATE
11:11:00
038Q008FQ
31/01/2020
242
£ 9.5480
BATE
11:11:18
038Q008GE
31/01/2020
268
£ 9.5480
BATE
11:11:18
038Q008GF
31/01/2020
762
£ 9.5480
XLON
11:11:18
25456883565615
31/01/2020
15
£ 9.5480
BATE
11:12:49
038Q008IA
31/01/2020
58
£ 9.5480
BATE
11:12:49
038Q008IB
31/01/2020
313
£ 9.5480
BATE
11:12:49
038Q008IC
31/01/2020
971
£ 9.5480
XLON
11:12:49
25456883565828
31/01/2020
1,722
£ 9.5600
XLON
11:16:44
25456883566330
31/01/2020
682
£ 9.5600
XLON
11:16:44
25456883566331
31/01/2020
486
£ 9.5580
CHIX
11:16:44
138Q00BF4
31/01/2020
877
£ 9.5580
XLON
11:16:44
25456883566342
31/01/2020
425
£ 9.5580
XLON
11:16:44
25456883566343
31/01/2020
859
£ 9.5560
XLON
11:17:16
25456883566400
31/01/2020
615
£ 9.5560
TRQX
11:17:16
25452726987518
31/01/2020
342
£ 9.5540
XLON
11:17:38
25456883566458
31/01/2020
536
£ 9.5520
CHIX
11:18:08
138Q00BHM
31/01/2020
547
£ 9.5520
XLON
11:19:40
25456883566810
31/01/2020
124
£ 9.5480
XLON
11:20:51
25456883566931
31/01/2020
1,263
£ 9.5480
XLON
11:20:51
25456883566932
31/01/2020
367
£ 9.5460
CHIX
11:22:47
138Q00BQ2
31/01/2020
77
£ 9.5460
CHIX
11:22:47
138Q00BQ3
31/01/2020
596
£ 9.5420
XLON
11:23:52
25456883567264
31/01/2020
400
£ 9.5420
XLON
11:23:52
25456883567265
31/01/2020
1
£ 9.5420
XLON
11:23:52
25456883567266
31/01/2020
262
£ 9.5420
XLON
11:25:35
25456883567578
31/01/2020
692
£ 9.5420
XLON
11:25:35
25456883567579
31/01/2020
411
£ 9.5420
XLON
11:25:35
25456883567584
31/01/2020
432
£ 9.5380
XLON
11:26:04
25456883567656
31/01/2020
643
£ 9.5360
XLON
11:28:40
25456883568214
31/01/2020
77
£ 9.5360
XLON
11:28:40
25456883568215
31/01/2020
400
£ 9.5360
XLON
11:28:40
25456883568216
31/01/2020
95
£ 9.5360
XLON
11:28:40
25456883568217
31/01/2020
74
£ 9.5360
XLON
11:28:40
25456883568218
31/01/2020
403
£ 9.5320
XLON
11:28:57
25456883568286
31/01/2020
450
£ 9.5400
CHIX
11:34:51
138Q00CDB
31/01/2020
55
£ 9.5380
XLON
11:35:07
25456883569249
31/01/2020
783
£ 9.5380
XLON
11:35:07
25456883569251
31/01/2020
564
£ 9.5380
XLON
11:35:07
25456883569264
31/01/2020
255
£ 9.5360
CHIX
11:36:05
138Q00CFP
31/01/2020
212
£ 9.5360
CHIX
11:36:05
138Q00CFQ
31/01/2020
468
£ 9.5360
XLON
11:36:05
25456883569464
31/01/2020
455
£ 9.5360
XLON
11:36:05
25456883569483
31/01/2020
1,091
£ 9.5380
XLON
11:40:12
25456883570167
31/01/2020
523
£ 9.5360
CHIX
11:42:08
138Q00CQT
31/01/2020
71
£ 9.5360
CHIX
11:42:08
138Q00CQU
31/01/2020
411
£ 9.5360
BATE
11:42:08
038Q009K0
31/01/2020
2
£ 9.5340
XLON
11:42:16
25456883570284
31/01/2020
487
£ 9.5340
XLON
11:42:16
25456883570285
31/01/2020
94
£ 9.5340
BATE
11:42:16
038Q009KD
31/01/2020
353
£ 9.5340
BATE
11:42:16
038Q009KE
31/01/2020
414
£ 9.5300
XLON
11:42:30
25456883570303
31/01/2020
265
£ 9.5300
XLON
11:42:30
25456883570304
31/01/2020
399
£ 9.5280
XLON
11:42:41
25456883570373
31/01/2020
470
£ 9.5260
CHIX
11:44:38
138Q00CWF
31/01/2020
400
£ 9.5240
XLON
11:44:59
25456883570520
31/01/2020
28
£ 9.5240
XLON
11:44:59
25456883570521
31/01/2020
386
£ 9.5240
CHIX
11:45:41
138Q00CZZ
31/01/2020
355
£ 9.5380
XLON
11:49:39
25456883571197
31/01/2020
522
£ 9.5380
XLON
11:49:39
25456883571198
31/01/2020
429
£ 9.5380
XLON
11:49:59
25456883571271
31/01/2020
60
£ 9.5380
XLON
11:50:22
25456883571297
31/01/2020
321
£ 9.5380
XLON
11:50:22
25456883571298
31/01/2020
43
£ 9.5380
XLON
11:50:22
25456883571299
31/01/2020
400
£ 9.5360
XLON
11:50:28
25456883571331
31/01/2020
768
£ 9.5340
XLON
11:50:28
25456883571327
31/01/2020
498
£ 9.5340
CHIX
11:50:28
138Q00DAV
31/01/2020
190
£ 9.5360
XLON
11:50:46
25456883571369
31/01/2020
995
£ 9.5360
XLON
11:50:46
25456883571370
31/01/2020
400
£ 9.5360
XLON
11:50:46
25456883571371
31/01/2020
232
£ 9.5360
XLON
11:50:46
25456883571372
31/01/2020
398
£ 9.5380
XLON
11:51:34
25456883571409
31/01/2020
1,312
£ 9.5360
XLON
11:53:47
25456883571669
31/01/2020
480
£ 9.5360
XLON
11:53:49
25456883571670
31/01/2020
551
£ 9.5360
XLON
11:57:18
25456883572145
31/01/2020
675
£ 9.5340
XLON
11:57:25
25456883572171
31/01/2020
506
£ 9.5340
XLON
11:57:25
25456883572172
31/01/2020
438
£ 9.5340
XLON
11:57:42
25456883572219
31/01/2020
466
£ 9.5320
XLON
11:59:26
25456883572427
31/01/2020
476
£ 9.5320
CHIX
11:59:26
138Q00DPT
31/01/2020
390
£ 9.5380
CHIX
12:04:02
138Q00DX2
31/01/2020
32
£ 9.5420
XLON
12:06:03
25456883574008
31/01/2020
318
£ 9.5420
XLON
12:06:03
25456883574009
31/01/2020
66
£ 9.5420
XLON
12:06:03
25456883574010
31/01/2020
1,381
£ 9.5400
XLON
12:07:20
25456883574095
31/01/2020
177
£ 9.5400
XLON
12:07:20
25456883574096
31/01/2020
1,173
£ 9.5400
XLON
12:07:20
25456883574106
31/01/2020
864
£ 9.5400
XLON
12:09:33
25456883574277
31/01/2020
504
£ 9.5400
XLON
12:09:33
25456883574282
31/01/2020
393
£ 9.5400
CHIX
12:10:05
138Q00E5E
31/01/2020
426
£ 9.5400
XLON
12:10:05
25456883574329
31/01/2020
1,152
£ 9.5360
XLON
12:12:13
25456883574675
31/01/2020
436
£ 9.5360
XLON
12:12:13
25456883574681
31/01/2020
400
£ 9.5440
XLON
12:15:19
25456883574969
31/01/2020
518
£ 9.5420
XLON
12:15:50
25456883574985
31/01/2020
400
£ 9.5420
XLON
12:16:33
25456883575114
31/01/2020
391
£ 9.5520
XLON
12:19:11
25456883575418
31/01/2020
224
£ 9.5520
XLON
12:19:11
25456883575419
31/01/2020
446
£ 9.5520
XLON
12:19:11
25456883575420
31/01/2020
400
£ 9.5560
XLON
12:20:19
25456883575534
31/01/2020
430
£ 9.5560
XLON
12:20:19
25456883575535
31/01/2020
546
£ 9.5560
XLON
12:20:19
25456883575536
31/01/2020
140
£ 9.5560
XLON
12:20:24
25456883575541
31/01/2020
270
£ 9.5560
XLON
12:20:24
25456883575542
31/01/2020
950
£ 9.5520
XLON
12:21:22
25456883575588
31/01/2020
391
£ 9.5520
TRQX
12:21:22
25452726990020
31/01/2020
477
£ 9.5520
CHIX
12:21:22
138Q00EMD
31/01/2020
390
£ 9.5500
CHIX
12:21:22
138Q00EMH
31/01/2020
392
£ 9.5520
TRQX
12:21:22
25452726990024
31/01/2020
25
£ 9.5480
CHIX
12:21:23
138Q00EMN
31/01/2020
396
£ 9.5500
XLON
12:21:23
25456883575613
31/01/2020
694
£ 9.5500
XLON
12:21:23
25456883575614
31/01/2020
1,048
£ 9.5480
XLON
12:21:53
25456883575672
31/01/2020
521
£ 9.5480
CHIX
12:21:53
138Q00ENB
31/01/2020
744
£ 9.5480
XLON
12:21:53
25456883575674
31/01/2020
440
£ 9.5460
BATE
12:21:56
038Q00B0A
31/01/2020
735
£ 9.5460
XLON
12:22:15
25456883575705
31/01/2020
494
£ 9.5460
XLON
12:22:15
25456883575706
31/01/2020
975
£ 9.5400
XLON
12:22:39
25456883575743
31/01/2020
447
£ 9.5380
XLON
12:22:42
25456883575753
31/01/2020
383
£ 9.5420
XLON
12:23:44
25456883575861
31/01/2020
385
£ 9.5440
XLON
12:25:10
25456883575923
31/01/2020
398
£ 9.5540
XLON
12:26:32
25456883576122
31/01/2020
318
£ 9.5600
XLON
12:29:13
25456883576397
31/01/2020
824
£ 9.5600
XLON
12:29:13
25456883576398
31/01/2020
1,022
£ 9.5600
XLON
12:29:14
25456883576410
31/01/2020
1,491
£ 9.5580
XLON
12:29:15
25456883576426
31/01/2020
1,187
£ 9.5580
XLON
12:29:15
25456883576427
31/01/2020
738
£ 9.5560
XLON
12:29:49
25456883576458
31/01/2020
246
£ 9.5560
XLON
12:29:49
25456883576459
31/01/2020
586
£ 9.5560
CHIX
12:29:49
138Q00F13
31/01/2020
1,829
£ 9.5600
XLON
12:30:18
25456883576567
31/01/2020
815
£ 9.5600
XLON
12:30:19
25456883576589
31/01/2020
1,362
£ 9.5600
XLON
12:30:19
25456883576585
31/01/2020
440
£ 9.5600
XLON
12:30:19
25456883576586
31/01/2020
622
£ 9.5600
XLON
12:30:20
25456883576601
31/01/2020
480
£ 9.5600
XLON
12:30:20
25456883576607
31/01/2020
601
£ 9.5580
XLON
12:30:38
25456883576615
31/01/2020
453
£ 9.5580
CHIX
12:30:38
138Q00F2U
31/01/2020
400
£ 9.5580
XLON
12:30:38
25456883576617
31/01/2020
948
£ 9.5580
XLON
12:30:38
25456883576618
31/01/2020
2,421
£ 9.5600
XLON
12:31:07
25456883576740
31/01/2020
1,972
£ 9.5600
XLON
12:31:07
25456883576741
31/01/2020
1,733
£ 9.5600
XLON
12:31:07
25456883576775
31/01/2020
1,917
£ 9.5600
XLON
12:31:08
25456883576789
31/01/2020
134
£ 9.5600
XLON
12:31:08
25456883576790
31/01/2020
461
£ 9.5580
XLON
12:31:08
25456883576803
31/01/2020
752
£ 9.5600
XLON
12:31:09
25456883576812
31/01/2020
191
£ 9.5600
XLON
12:31:11
25456883576815
31/01/2020
202
£ 9.5600
XLON
12:31:11
25456883576816
31/01/2020
804
£ 9.5600
XLON
12:31:17
25456883576842
31/01/2020
400
£ 9.5700
XLON
12:31:35
25456883576881
31/01/2020
1,002
£ 9.5700
XLON
12:31:35
25456883576887
31/01/2020
390
£ 9.5740
XLON
12:31:36
25456883576891
31/01/2020
127
£ 9.5740
XLON
12:31:36
25456883576892
31/01/2020
425
£ 9.5740
XLON
12:31:36
25456883576896
31/01/2020
389
£ 9.5740
XLON
12:31:42
25456883576902
31/01/2020
342
£ 9.5740
XLON
12:31:48
25456883576917
31/01/2020
400
£ 9.5780
XLON
12:32:10
25456883576975
31/01/2020
86
£ 9.5780
XLON
12:32:10
25456883576976
31/01/2020
915
£ 9.5920
XLON
12:33:01
25456883577063
31/01/2020
400
£ 9.5880
XLON
12:33:01
25456883577073
31/01/2020
157
£ 9.5880
XLON
12:33:01
25456883577074
31/01/2020
324
£ 9.5880
XLON
12:33:01
25456883577075
31/01/2020
400
£ 9.5880
XLON
12:33:02
25456883577076
31/01/2020
141
£ 9.5880
XLON
12:33:02
25456883577077
31/01/2020
615
£ 9.5920
XLON
12:35:02
25456883577268
31/01/2020
127
£ 9.5920
XLON
12:35:02
25456883577269
31/01/2020
947
£ 9.5900
XLON
12:35:18
25456883577296
31/01/2020
25
£ 9.5900
XLON
12:35:18
25456883577297
31/01/2020
400
£ 9.5900
XLON
12:35:18
25456883577299
31/01/2020
556
£ 9.5900
XLON
12:35:18
25456883577300
31/01/2020
1,126
£ 9.5880
XLON
12:38:34
25456883577556
31/01/2020
809
£ 9.5920
XLON
12:40:45
25456883577791
31/01/2020
377
£ 9.5920
XLON
12:40:45
25456883577792
31/01/2020
400
£ 9.5920
XLON
12:40:45
25456883577804
31/01/2020
732
£ 9.5900
XLON
12:45:48
25456883578445
31/01/2020
892
£ 9.5900
XLON
12:45:48
25456883578447
31/01/2020
614
£ 9.5920
XLON
12:50:10
25456883579213
31/01/2020
608
£ 9.5920
XLON
12:50:10
25456883579214
31/01/2020
993
£ 9.5900
XLON
12:53:38
25456883579763
31/01/2020
153
£ 9.5900
XLON
12:53:38
25456883579764
31/01/2020
436
£ 9.5880
XLON
12:53:38
25456883579776
31/01/2020
581
£ 9.5860
XLON
12:53:41
25456883579784
31/01/2020
95
£ 9.5860
XLON
12:53:41
25456883579785
31/01/2020
1,153
£ 9.5800
XLON
12:56:43
25456883580122
31/01/2020
400
£ 9.5780
XLON
12:56:43
25456883580126
31/01/2020
111
£ 9.5780
XLON
12:56:43
25456883580127
31/01/2020
14
£ 9.5800
XLON
12:56:43
25456883580128
31/01/2020
720
£ 9.5740
TRQX
12:56:50
25452726991365
31/01/2020
758
£ 9.5720
XLON
12:58:50
25456883580393
31/01/2020
425
£ 9.5720
TRQX
12:58:50
25452726991441
31/01/2020
621
£ 9.5680
CHIX
13:00:07
138Q00GEO
31/01/2020
294
£ 9.5680
CHIX
13:00:07
138Q00GEP
31/01/2020
787
£ 9.5660
BATE
13:00:42
038Q00C8Z
31/01/2020
849
£ 9.5660
CHIX
13:00:42
138Q00GFX
31/01/2020
507
£ 9.5620
BATE
13:00:42
038Q00C92
31/01/2020
1,845
£ 9.5620
XLON
13:00:42
25456883580625
31/01/2020
476
£ 9.5620
XLON
13:01:06
25456883580670
31/01/2020
438
£ 9.5620
TRQX
13:01:26
25452726991542
31/01/2020
2
£ 9.5620
CHIX
13:01:26
138Q00GI3
31/01/2020
443
£ 9.5620
CHIX
13:01:26
138Q00GI4
31/01/2020
200
£ 9.5620
CHIX
13:01:29
138Q00GIG
31/01/2020
80
£ 9.5620
CHIX
13:01:29
138Q00GIH
31/01/2020
604
£ 9.5620
CHIX
13:01:29
138Q00GII
31/01/2020
658
£ 9.5600
CHIX
13:01:40
138Q00GIZ
31/01/2020
418
£ 9.5540
XLON
13:03:08
25456883581032
31/01/2020
403
£ 9.5500
CHIX
13:04:49
138Q00GOG
31/01/2020
736
£ 9.5500
XLON
13:04:49
25456883581298
31/01/2020
759
£ 9.5400
XLON
13:06:38
25456883581529
31/01/2020
251
£ 9.5380
XLON
13:07:19
25456883581631
31/01/2020
789
£ 9.5380
XLON
13:07:53
25456883581724
31/01/2020
16
£ 9.5380
CHIX
13:09:10
138Q00GWY
31/01/2020
424
£ 9.5380
CHIX
13:09:10
138Q00GWZ
31/01/2020
429
£ 9.5300
CHIX
13:11:17
138Q00H25
31/01/2020
658
£ 9.5300
XLON
13:11:49
25456883582304
31/01/2020
307
£ 9.5300
XLON
13:11:50
25456883582305
31/01/2020
168
£ 9.5300
XLON
13:11:50
25456883582306
31/01/2020
323
£ 9.5300
XLON
13:11:50
25456883582307
31/01/2020
167
£ 9.5300
XLON
13:11:50
25456883582308
31/01/2020
10
£ 9.5340
BATE
13:13:12
038Q00CR2
31/01/2020
167
£ 9.5340
BATE
13:13:12
038Q00CR3
31/01/2020
134
£ 9.5340
BATE
13:13:12
038Q00CR4
31/01/2020
142
£ 9.5340
BATE
13:13:12
038Q00CR5
31/01/2020
400
£ 9.5340
XLON
13:13:12
25456883582513
31/01/2020
400
£ 9.5380
XLON
13:18:09
25456883583291
31/01/2020
335
£ 9.5380
XLON
13:18:09
25456883583292
31/01/2020
860
£ 9.5360
XLON
13:18:20
25456883583318
31/01/2020
460
£ 9.5360
XLON
13:18:20
25456883583319
31/01/2020
436
£ 9.5340
CHIX
13:19:27
138Q00HGX
31/01/2020
121
£ 9.5340
CHIX
13:19:27
138Q00HGY
31/01/2020
431
£ 9.5340
XLON
13:19:27
25456883583503
31/01/2020
962
£ 9.5320
XLON
13:28:50
25456883584543
31/01/2020
319
£ 9.5320
TRQX
13:28:50
25452726992642
31/01/2020
323
£ 9.5320
CHIX
13:28:50
138Q00HTE
31/01/2020
69
£ 9.5320
CHIX
13:28:50
138Q00HTF
31/01/2020
322
£ 9.5320
XLON
13:28:50
25456883584544
31/01/2020
539
£ 9.5340
XLON
13:28:50
25456883584545
31/01/2020
565
£ 9.5320
CHIX
13:32:23
138Q00I0L
31/01/2020
69
£ 9.5320
TRQX
13:32:23
25452726992862
31/01/2020
382
£ 9.5320
TRQX
13:32:23
25452726992863
31/01/2020
744
£ 9.5300
XLON
13:32:57
25456883585290
31/01/2020
400
£ 9.5300
XLON
13:32:57
25456883585295
31/01/2020
193
£ 9.5300
XLON
13:32:57
25456883585296
31/01/2020
378
£ 9.5260
CHIX
13:33:38
138Q00I3S
31/01/2020
98
£ 9.5260
CHIX
13:33:38
138Q00I3T
31/01/2020
424
£ 9.5240
BATE
13:33:50
038Q00DD5
31/01/2020
197
£ 9.5220
XLON
13:34:25
25456883585554
31/01/2020
338
£ 9.5220
XLON
13:34:25
25456883585555
31/01/2020
420
£ 9.5360
CHIX
13:35:50
138Q00I91
31/01/2020
400
£ 9.5380
XLON
13:35:50
25456883585846
31/01/2020
395
£ 9.5360
XLON
13:35:50
25456883585847
31/01/2020
570
£ 9.5380
XLON
13:36:38
25456883585959
31/01/2020
404
£ 9.5380
XLON
13:36:38
25456883585960
31/01/2020
402
£ 9.5380
BATE
13:36:38
038Q00DHD
31/01/2020
400
£ 9.5380
XLON
13:36:38
25456883585965
31/01/2020
456
£ 9.5380
XLON
13:37:37
25456883586051
31/01/2020
487
£ 9.5380
XLON
13:37:49
25456883586085
31/01/2020
377
£ 9.5360
BATE
13:38:17
038Q00DJW
31/01/2020
242
£ 9.5320
CHIX
13:38:52
138Q00IG2
31/01/2020
400
£ 9.5320
XLON
13:38:55
25456883586325
31/01/2020
48
£ 9.5320
XLON
13:38:55
25456883586326
31/01/2020
359
£ 9.5240
XLON
13:39:46
25456883586556
31/01/2020
167
£ 9.5240
XLON
13:39:46
25456883586557
31/01/2020
502
£ 9.5220
XLON
13:43:32
25456883587299
31/01/2020
684
£ 9.5220
XLON
13:43:32
25456883587309
31/01/2020
409
£ 9.5200
CHIX
13:44:50
138Q00IUS
31/01/2020
590
£ 9.5220
XLON
13:47:17
25456883587779
31/01/2020
914
£ 9.5220
XLON
13:48:24
25456883587927
31/01/2020
45
£ 9.5240
CHIX
13:50:17
138Q00J5Q
31/01/2020
459
£ 9.5240
TRQX
13:52:01
25452726993817
31/01/2020
522
£ 9.5240
XLON
13:52:01
25456883588532
31/01/2020
1,862
£ 9.5240
XLON
13:55:34
25456883589028
31/01/2020
309
£ 9.5240
XLON
13:55:34
25456883589030
31/01/2020
550
£ 9.5220
XLON
13:55:43
25456883589167
31/01/2020
428
£ 9.5200
CHIX
13:56:30
138Q00JI2
31/01/2020
428
£ 9.5200
XLON
13:56:30
25456883589428
31/01/2020
878
£ 9.5200
XLON
13:56:30
25456883589430
31/01/2020
260
£ 9.5180
CHIX
13:57:38
138Q00JKT
31/01/2020
167
£ 9.5180
CHIX
13:57:38
138Q00JKU
31/01/2020
17
£ 9.5180
XLON
13:57:38
25456883589604
31/01/2020
379
£ 9.5180
XLON
13:57:38
25456883589605
31/01/2020
145
£ 9.5200
XLON
13:57:38
25456883589610
31/01/2020
401
£ 9.5200
XLON
13:57:38
25456883589611
31/01/2020
63
£ 9.5200
XLON
13:57:38
25456883589612
31/01/2020
1,262
£ 9.5240
XLON
13:59:27
25456883589865
31/01/2020
494
£ 9.5240
CHIX
13:59:27
138Q00JOK
31/01/2020
450
£ 9.5240
CHIX
13:59:27
138Q00JOL
31/01/2020
33
£ 9.5240
CHIX
13:59:27
138Q00JOM
31/01/2020
280
£ 9.5240
XLON
13:59:28
25456883589867
31/01/2020
406
£ 9.5220
BATE
14:00:12
038Q00E8V
31/01/2020
559
£ 9.5220
XLON
14:00:12
25456883589965
31/01/2020
400
£ 9.5220
XLON
14:00:12
25456883589971
31/01/2020
124
£ 9.5220
XLON
14:00:12
25456883589972
31/01/2020
1,071
£ 9.5220
XLON
14:00:13
25456883589983
31/01/2020
36
£ 9.5240
BATE
14:02:23
038Q00ECS
31/01/2020
370
£ 9.5240
BATE
14:02:23
038Q00ECT
31/01/2020
437
£ 9.5240
CHIX
14:02:23
138Q00JWS
31/01/2020
1,876
£ 9.5240
XLON
14:02:23
25456883590344
31/01/2020
300
£ 9.5240
BATE
14:02:23
038Q00ECU
31/01/2020
78
£ 9.5240
BATE
14:02:23
038Q00ECV
31/01/2020
404
£ 9.5240
XLON
14:02:23
25456883590375
31/01/2020
400
£ 9.5260
XLON
14:03:17
25456883590545
31/01/2020
280
£ 9.5260
XLON
14:03:17
25456883590546
31/01/2020
583
£ 9.5260
XLON
14:03:21
25456883590576
31/01/2020
84
£ 9.5260
XLON
14:03:21
25456883590577
31/01/2020
438
£ 9.5300
TRQX
14:04:29
25452726994377
31/01/2020
400
£ 9.5320
XLON
14:05:15
25456883590806
31/01/2020
731
£ 9.5320
XLON
14:05:18
25456883590812
31/01/2020
231
£ 9.5360
XLON
14:06:38
25456883591036
31/01/2020
352
£ 9.5360
XLON
14:06:38
25456883591037
31/01/2020
75
£ 9.5360
CHIX
14:06:38
138Q00K5A
31/01/2020
408
£ 9.5360
BATE
14:06:38
038Q00EIP
31/01/2020
351
£ 9.5360
CHIX
14:06:38
138Q00K5B
31/01/2020
619
£ 9.5360
XLON
14:06:38
25456883591040
31/01/2020
280
£ 9.5360
XLON
14:06:38
25456883591041
31/01/2020
526
£ 9.5360
XLON
14:06:38
25456883591042
31/01/2020
300
£ 9.5360
CHIX
14:06:38
138Q00K5D
31/01/2020
101
£ 9.5360
CHIX
14:06:38
138Q00K5E
31/01/2020
899
£ 9.5360
XLON
14:06:39
25456883591043
31/01/2020
280
£ 9.5360
XLON
14:06:59
25456883591118
31/01/2020
103
£ 9.5360
XLON
14:06:59
25456883591119
31/01/2020
284
£ 9.5360
XLON
14:07:20
25456883591161
31/01/2020
874
£ 9.5380
XLON
14:07:23
25456883591174
31/01/2020
32
£ 9.5380
XLON
14:07:23
25456883591175
31/01/2020
400
£ 9.5360
XLON
14:07:48
25456883591208
31/01/2020
381
£ 9.5360
XLON
14:08:30
25456883591300
31/01/2020
400
£ 9.5360
XLON
14:09:25
25456883591419
31/01/2020
1,000
£ 9.5360
XLON
14:09:25
25456883591420
31/01/2020
1,400
£ 9.5360
XLON
14:09:25
25456883591414
31/01/2020
25
£ 9.5360
XLON
14:09:25
25456883591415
31/01/2020
634
£ 9.5340
TRQX
14:09:25
25452726994634
31/01/2020
507
£ 9.5340
CHIX
14:09:25
138Q00KB8
31/01/2020
641
£ 9.5280
TRQX
14:09:55
25452726994655
31/01/2020
396
£ 9.5260
CHIX
14:10:03
138Q00KCB
31/01/2020
290
£ 9.5280
XLON
14:11:43
25456883591880
31/01/2020
264
£ 9.5280
XLON
14:11:43
25456883591881
31/01/2020
538
£ 9.5280
XLON
14:11:43
25456883591878
31/01/2020
377
£ 9.5260
XLON
14:12:43
25456883592008
31/01/2020
52
£ 9.5260
XLON
14:12:43
25456883592009
31/01/2020
400
£ 9.5260
XLON
14:12:43
25456883592013
31/01/2020
33
£ 9.5260
XLON
14:12:43
25456883592014
31/01/2020
400
£ 9.5260
XLON
14:13:46
25456883592197
31/01/2020
581
£ 9.5320
CHIX
14:17:24
138Q00KSQ
31/01/2020
444
£ 9.5320
BATE
14:17:24
038Q00EWG
31/01/2020
865
£ 9.5340
XLON
14:18:24
25456883593092
31/01/2020
708
£ 9.5340
XLON
14:18:24
25456883593093
31/01/2020
533
£ 9.5340
CHIX
14:18:31
138Q00KWH
31/01/2020
343
£ 9.5340
XLON
14:18:31
25456883593099
31/01/2020
1,296
£ 9.5340
XLON
14:18:31
25456883593100
31/01/2020
497
£ 9.5340
CHIX
14:18:31
138Q00KWI
31/01/2020
400
£ 9.5340
XLON
14:18:32
25456883593104
31/01/2020
539
£ 9.5340
XLON
14:18:32
25456883593107
31/01/2020
329
£ 9.5340
XLON
14:18:32
25456883593108
31/01/2020
22
£ 9.5340
XLON
14:18:33
25456883593109
31/01/2020
1,037
£ 9.5320
XLON
14:20:21
25456883593345
31/01/2020
115
£ 9.5320
XLON
14:20:21
25456883593346
31/01/2020
1,624
£ 9.5320
XLON
14:20:21
25456883593347
31/01/2020
400
£ 9.5320
XLON
14:20:33
25456883593373
31/01/2020
393
£ 9.5320
XLON
14:20:37
25456883593379
31/01/2020
740
£ 9.5320
XLON
14:20:50
25456883593418
31/01/2020
402
£ 9.5300
CHIX
14:21:00
138Q00L2M
31/01/2020
478
£ 9.5300
XLON
14:21:00
25456883593509
31/01/2020
1,326
£ 9.5300
XLON
14:21:00
25456883593510
31/01/2020
445
£ 9.5260
CHIX
14:21:02
138Q00L2S
31/01/2020
461
£ 9.5260
CHIX
14:21:02
138Q00L2T
31/01/2020
473
£ 9.5240
TRQX
14:21:05
25452726995255
31/01/2020
467
£ 9.5200
TRQX
14:21:50
25452726995291
31/01/2020
400
£ 9.5200
XLON
14:21:52
25456883593577
31/01/2020
48
£ 9.5200
XLON
14:21:52
25456883593578
31/01/2020
686
£ 9.5240
XLON
14:23:24
25456883593866
31/01/2020
791
£ 9.5240
XLON
14:23:45
25456883593897
31/01/2020
742
£ 9.5240
CHIX
14:25:00
138Q00LC3
31/01/2020
658
£ 9.5240
XLON
14:25:00
25456883594119
31/01/2020
219
£ 9.5240
XLON
14:25:00
25456883594120
31/01/2020
1,507
£ 9.5240
XLON
14:25:22
25456883594213
31/01/2020
670
£ 9.5240
TRQX
14:25:22
25452726995508
31/01/2020
400
£ 9.5240
XLON
14:25:22
25456883594218
31/01/2020
12
£ 9.5240
XLON
14:25:24
25456883594219
31/01/2020
560
£ 9.5240
XLON
14:27:28
25456883594425
31/01/2020
937
£ 9.5240
XLON
14:27:28
25456883594426
31/01/2020
400
£ 9.5240
XLON
14:27:29
25456883594430
31/01/2020
280
£ 9.5240
XLON
14:27:29
25456883594431
31/01/2020
490
£ 9.5240
XLON
14:27:29
25456883594432
31/01/2020
270
£ 9.5240
XLON
14:27:29
25456883594433
31/01/2020
34
£ 9.5240
XLON
14:27:29
25456883594434
31/01/2020
391
£ 9.5240
XLON
14:27:30
25456883594441
31/01/2020
88
£ 9.5240
XLON
14:27:31
25456883594455
31/01/2020
800
£ 9.5220
XLON
14:27:35
25456883594472
31/01/2020
457
£ 9.5220
XLON
14:27:35
25456883594473
31/01/2020
144
£ 9.5280
BATE
14:28:00
038Q00FAQ
31/01/2020
269
£ 9.5280
BATE
14:28:00
038Q00FAR
31/01/2020
417
£ 9.5280
TRQX
14:28:00
25452726995653
31/01/2020
454
£ 9.5300
CHIX
14:28:00
138Q00LIY
31/01/2020
568
£ 9.5280
CHIX
14:28:01
138Q00LJ9
31/01/2020
280
£ 9.5300
XLON
14:28:01
25456883594593
31/01/2020
759
£ 9.5300
XLON
14:28:02
25456883594594
31/01/2020
614
£ 9.5300
XLON
14:28:12
25456883594612
31/01/2020
400
£ 9.5300
XLON
14:28:14
25456883594620
31/01/2020
1,469
£ 9.5280
XLON
14:28:25
25456883594663
31/01/2020
400
£ 9.5240
XLON
14:29:16
25456883594814
31/01/2020
102
£ 9.5240
XLON
14:29:16
25456883594815
31/01/2020
152
£ 9.5320
XLON
14:30:05
25456883595052
31/01/2020
400
£ 9.5360
CHIX
14:30:09
138Q00LT3
31/01/2020
147
£ 9.5360
CHIX
14:30:09
138Q00LT4
31/01/2020
400
£ 9.5360
XLON
14:30:10
25456883595144
31/01/2020
400
£ 9.5360
XLON
14:30:14
25456883595159
31/01/2020
191
£ 9.5340
XLON
14:30:14
25456883595182
31/01/2020
506
£ 9.5340
TRQX
14:30:14
25452726995897
31/01/2020
225
£ 9.5340
XLON
14:30:14
25456883595183
31/01/2020
516
£ 9.5340
TRQX
14:30:14
25452726995901
31/01/2020
666
£ 9.5320
CHIX
14:30:14
138Q00LTZ
31/01/2020
709
£ 9.5320
BATE
14:30:14
038Q00FGX
31/01/2020
400
£ 9.5340
XLON
14:30:32
25456883595272
31/01/2020
466
£ 9.5340
XLON
14:30:34
25456883595293
31/01/2020
441
£ 9.5340
XLON
14:30:36
25456883595294
31/01/2020
3
£ 9.5340
XLON
14:30:36
25456883595295
31/01/2020
428
£ 9.5380
XLON
14:30:58
25456883595433
31/01/2020
400
£ 9.5400
XLON
14:31:02
25456883595451
31/01/2020
400
£ 9.5400
XLON
14:31:04
25456883595460
31/01/2020
500
£ 9.5440
XLON
14:31:20
25456883595610
31/01/2020
793
£ 9.5440
XLON
14:31:20
25456883595611
31/01/2020
1,196
£ 9.5440
XLON
14:31:24
25456883595622
31/01/2020
552
£ 9.5440
XLON
14:31:33
25456883595688
31/01/2020
411
£ 9.5440
CHIX
14:31:33
138Q00M1W
31/01/2020
178
£ 9.5440
XLON
14:31:33
25456883595724
31/01/2020
504
£ 9.5440
XLON
14:31:33
25456883595727
31/01/2020
1,121
£ 9.5440
XLON
14:31:33
25456883595728
31/01/2020
449
£ 9.5420
TRQX
14:31:36
25452726996062
31/01/2020
781
£ 9.5380
XLON
14:31:46
25456883595831
31/01/2020
100
£ 9.5340
XLON
14:32:09
25456883595991
31/01/2020
400
£ 9.5360
XLON
14:32:09
25456883595986
31/01/2020
663
£ 9.5340
XLON
14:32:12
25456883596005
31/01/2020
35
£ 9.5340
XLON
14:32:12
25456883596006
31/01/2020
562
£ 9.5320
XLON
14:33:02
25456883596288
31/01/2020
135
£ 9.5320
XLON
14:33:02
25456883596289
31/01/2020
498
£ 9.5320
XLON
14:33:02
25456883596295
31/01/2020
876
£ 9.5320
XLON
14:33:02
25456883596296
31/01/2020
574
£ 9.5320
XLON
14:33:02
25456883596298
31/01/2020
100
£ 9.5320
XLON
14:33:05
25456883596367
31/01/2020
26
£ 9.5320
XLON
14:33:05
25456883596375
31/01/2020
660
£ 9.5320
XLON
14:33:06
25456883596385
31/01/2020
609
£ 9.5320
XLON
14:33:06
25456883596386
31/01/2020
38
£ 9.5320
XLON
14:34:23
25456883596755
31/01/2020
1,400
£ 9.5320
XLON
14:34:23
25456883596756
31/01/2020
18
£ 9.5320
XLON
14:34:23
25456883596757
31/01/2020
683
£ 9.5300
TRQX
14:34:23
25452726996344
31/01/2020
400
£ 9.5320
XLON
14:34:23
25456883596772
31/01/2020
241
£ 9.5320
XLON
14:34:23
25456883596773
31/01/2020
772
£ 9.5320
XLON
14:34:23
25456883596774
31/01/2020
11
£ 9.5320
XLON
14:34:24
25456883596798
31/01/2020
276
£ 9.5320
XLON
14:34:24
25456883596799
31/01/2020
338
£ 9.5320
XLON
14:34:24
25456883596800
31/01/2020
235
£ 9.5320
XLON
14:34:58
25456883596962
31/01/2020
1,530
£ 9.5320
XLON
14:34:58
25456883596941
31/01/2020
242
£ 9.5320
XLON
14:35:07
25456883597070
31/01/2020
1,107
£ 9.5320
XLON
14:35:07
25456883597071
31/01/2020
617
£ 9.5300
CHIX
14:35:07
138Q00MJW
31/01/2020
661
£ 9.5320
XLON
14:35:07
25456883597074
31/01/2020
305
£ 9.5320
XLON
14:35:07
25456883597075
31/01/2020
280
£ 9.5320
XLON
14:35:07
25456883597076
31/01/2020
381
£ 9.5320
XLON
14:35:07
25456883597077
31/01/2020
401
£ 9.5320
XLON
14:35:26
25456883597122
31/01/2020
448
£ 9.5300
XLON
14:35:27
25456883597126
31/01/2020
497
£ 9.5220
CHIX
14:36:02
138Q00MNZ
31/01/2020
108
£ 9.5220
BATE
14:36:02
038Q00G1K
31/01/2020
326
£ 9.5220
BATE
14:36:02
038Q00G1L
31/01/2020
1,739
£ 9.5220
XLON
14:36:02
25456883597432
31/01/2020
616
£ 9.5220
XLON
14:36:02
25456883597433
31/01/2020
400
£ 9.5240
XLON
14:36:02
25456883597434
31/01/2020
36
£ 9.5240
XLON
14:36:02
25456883597435
31/01/2020
199
£ 9.5240
XLON
14:36:02
25456883597436
31/01/2020
641
£ 9.5220
BATE
14:36:21
038Q00G27
31/01/2020
509
£ 9.5220
CHIX
14:36:21
138Q00MOO
31/01/2020
83
£ 9.5220
BATE
14:36:21
038Q00G25
31/01/2020
391
£ 9.5220
XLON
14:36:21
25456883597518
31/01/2020
405
£ 9.5220
BATE
14:36:21
038Q00G26
31/01/2020
643
£ 9.5220
XLON
14:36:40
25456883597644
31/01/2020
486
£ 9.5240
XLON
14:37:25
25456883597841
31/01/2020
404
£ 9.5260
XLON
14:37:46
25456883597906
31/01/2020
172
£ 9.5260
XLON
14:37:46
25456883597907
31/01/2020
400
£ 9.5260
XLON
14:38:11
25456883597976
31/01/2020
393
£ 9.5240
CHIX
14:38:15
138Q00MWD
31/01/2020
858
£ 9.5240
XLON
14:38:15
25456883598057
31/01/2020
1,145
£ 9.5240
XLON
14:38:15
25456883598056
31/01/2020
451
£ 9.5220
XLON
14:38:19
25456883598079
31/01/2020
47
£ 9.5220
XLON
14:38:19
25456883598080
31/01/2020
182
£ 9.5200
XLON
14:38:31
25456883598174
31/01/2020
207
£ 9.5200
XLON
14:38:31
25456883598177
31/01/2020
396
£ 9.5280
XLON
14:39:58
25456883598619
31/01/2020
22
£ 9.5280
XLON
14:39:58
25456883598620
31/01/2020
427
£ 9.5280
XLON
14:39:58
25456883598622
31/01/2020
504
£ 9.5280
XLON
14:40:01
25456883598638
31/01/2020
157
£ 9.5280
XLON
14:40:01
25456883598639
31/01/2020
645
£ 9.5280
XLON
14:40:01
25456883598640
31/01/2020
628
£ 9.5280
XLON
14:40:01
25456883598644
31/01/2020
444
£ 9.5280
XLON
14:40:01
25456883598645
31/01/2020
456
£ 9.5280
XLON
14:40:01
25456883598646
31/01/2020
641
£ 9.5260
CHIX
14:40:04
138Q00N5L
31/01/2020
435
£ 9.5260
BATE
14:40:04
038Q00GBF
31/01/2020
544
£ 9.5260
TRQX
14:40:04
25452726997025
31/01/2020
542
£ 9.5260
XLON
14:40:04
25456883598692
31/01/2020
336
£ 9.5260
BATE
14:40:04
038Q00GBL
31/01/2020
65
£ 9.5260
BATE
14:40:04
038Q00GBM
31/01/2020
400
£ 9.5240
XLON
14:41:03
25456883598935
31/01/2020
4
£ 9.5240
XLON
14:41:08
25456883598948
31/01/2020
400
£ 9.5240
XLON
14:41:18
25456883598961
31/01/2020
1,040
£ 9.5200
XLON
14:42:00
25456883599192
31/01/2020
166
£ 9.5200
XLON
14:42:00
25456883599193
31/01/2020
606
£ 9.5220
XLON
14:42:00
25456883599194
31/01/2020
614
£ 9.5220
XLON
14:42:00
25456883599063
31/01/2020
458
£ 9.5220
XLON
14:42:05
25456883599367
31/01/2020
986
£ 9.5240
XLON
14:43:01
25456883599564
31/01/2020
142
£ 9.5240
XLON
14:43:01
25456883599565
31/01/2020
727
£ 9.5240
XLON
14:43:02
25456883599567
31/01/2020
495
£ 9.5240
XLON
14:43:02
25456883599566
31/01/2020
400
£ 9.5240
XLON
14:43:12
25456883599595
31/01/2020
101
£ 9.5240
XLON
14:43:12
25456883599596
31/01/2020
400
£ 9.5240
XLON
14:43:42
25456883599679
31/01/2020
369
£ 9.5240
XLON
14:43:42
25456883599680
31/01/2020
234
£ 9.5240
XLON
14:44:12
25456883599806
31/01/2020
400
£ 9.5280
XLON
14:44:12
25456883599807
31/01/2020
400
£ 9.5280
XLON
14:44:12
25456883599808
31/01/2020
400
£ 9.5280
XLON
14:44:12
25456883599809
31/01/2020
367
£ 9.5280
XLON
14:44:12
25456883599810
31/01/2020
238
£ 9.5280
XLON
14:44:12
25456883599811
31/01/2020
42
£ 9.5280
XLON
14:44:14
25456883599812
31/01/2020
326
£ 9.5280
XLON
14:44:14
25456883599813
31/01/2020
153
£ 9.5280
XLON
14:44:14
25456883599814
31/01/2020
419
£ 9.5280
XLON
14:44:37
25456883599889
31/01/2020
400
£ 9.5280
XLON
14:44:46
25456883599900
31/01/2020
237
£ 9.5240
CHIX
14:45:00
138Q00NKY
31/01/2020
180
£ 9.5240
CHIX
14:45:00
138Q00NKZ
31/01/2020
416
£ 9.5240
TRQX
14:45:00
25452726997505
31/01/2020
446
£ 9.5240
CHIX
14:45:00
138Q00NL1
31/01/2020
502
£ 9.5240
XLON
14:45:13
25456883600006
31/01/2020
105
£ 9.5240
XLON
14:45:13
25456883600007
31/01/2020
1,018
£ 9.5240
XLON
14:45:13
25456883600008
31/01/2020
1,625
£ 9.5240
XLON
14:45:13
25456883600002
31/01/2020
59
£ 9.5240
XLON
14:45:13
25456883600003
31/01/2020
717
£ 9.5240
CHIX
14:45:13
138Q00NM4
31/01/2020
68
£ 9.5180
BATE
14:45:16
038Q00GKN
31/01/2020
205
£ 9.5180
BATE
14:45:16
038Q00GKO
31/01/2020
136
£ 9.5180
BATE
14:45:16
038Q00GKP
31/01/2020
300
£ 9.5160
CHIX
14:45:54
138Q00NO3
31/01/2020
50
£ 9.5140
XLON
14:45:56
25456883600148
31/01/2020
346
£ 9.5140
XLON
14:46:26
25456883600339
31/01/2020
551
£ 9.5240
XLON
14:47:32
25456883600645
31/01/2020
317
£ 9.5240
XLON
14:47:32
25456883600646
31/01/2020
332
£ 9.5240
XLON
14:47:32
25456883600647
31/01/2020
380
£ 9.5240
XLON
14:47:32
25456883600648
31/01/2020
490
£ 9.5240
XLON
14:47:33
25456883600650
31/01/2020
631
£ 9.5240
XLON
14:47:34
25456883600651
31/01/2020
548
£ 9.5240
XLON
14:47:38
25456883600676
31/01/2020
144
£ 9.5240
XLON
14:47:47
25456883600750
31/01/2020
400
£ 9.5240
XLON
14:47:52
25456883600764
31/01/2020
317
£ 9.5240
XLON
14:47:52
25456883600765
31/01/2020
500
£ 9.5180
XLON
14:47:59
25456883600812
31/01/2020
1,091
£ 9.5180
XLON
14:47:59
25456883600813
31/01/2020
568
£ 9.5140
XLON
14:47:59
25456883600822
31/01/2020
78
£ 9.5140
XLON
14:47:59
25456883600823
31/01/2020
96
£ 9.5120
TRQX
14:48:02
25452726997820
31/01/2020
282
£ 9.5120
TRQX
14:48:02
25452726997821
31/01/2020
689
£ 9.5100
CHIX
14:49:22
138Q00NYI
31/01/2020
937
£ 9.5100
XLON
14:49:22
25456883601108
31/01/2020
762
£ 9.5100
XLON
14:49:22
25456883601109
31/01/2020
570
£ 9.5100
CHIX
14:49:22
138Q00NYM
31/01/2020
1,094
£ 9.5100
XLON
14:49:22
25456883601116
31/01/2020
76
£ 9.5140
XLON
14:49:56
25456883601281
31/01/2020
44
£ 9.5160
BATE
14:50:30
038Q00GW5
31/01/2020
283
£ 9.5160
BATE
14:50:30
038Q00GW6
31/01/2020
618
£ 9.5160
CHIX
14:50:30
138Q00O2P
31/01/2020
185
£ 9.5160
BATE
14:50:30
038Q00GW7
31/01/2020
450
£ 9.5160
XLON
14:50:30
25456883601546
31/01/2020
335
£ 9.5140
XLON
14:50:30
25456883601555
31/01/2020
460
£ 9.5160
XLON
14:50:30
25456883601556
31/01/2020
460
£ 9.5160
XLON
14:50:30
25456883601557
31/01/2020
335
£ 9.5160
XLON
14:50:30
25456883601558
31/01/2020
242
£ 9.5160
XLON
14:50:30
25456883601559
31/01/2020
408
£ 9.5100
XLON
14:50:55
25456883601719
31/01/2020
462
£ 9.5100
XLON
14:50:56
25456883601722
31/01/2020
400
£ 9.5100
XLON
14:51:37
25456883601882
31/01/2020
324
£ 9.5100
XLON
14:51:37
25456883601883
31/01/2020
459
£ 9.5080
TRQX
14:51:40
25452726998202
31/01/2020
1,269
£ 9.5080
XLON
14:51:40
25456883601911
31/01/2020
341
£ 9.5080
XLON
14:51:40
25456883601950
31/01/2020
240
£ 9.5080
XLON
14:51:40
25456883601951
31/01/2020
317
£ 9.5040
XLON
14:51:43
25456883601973
31/01/2020
400
£ 9.5100
XLON
14:52:31
25456883602171
31/01/2020
318
£ 9.5100
XLON
14:52:31
25456883602172
31/01/2020
1,643
£ 9.5080
XLON
14:52:34
25456883602191
31/01/2020
447
£ 9.5060
CHIX
14:52:34
138Q00OA7
31/01/2020
567
£ 9.5100
XLON
14:53:25
25456883602453
31/01/2020
1,400
£ 9.5100
XLON
14:53:25
25456883602454
31/01/2020
434
£ 9.5100
XLON
14:53:25
25456883602455
31/01/2020
541
£ 9.5080
CHIX
14:53:29
138Q00OEL
31/01/2020
1,000
£ 9.5100
XLON
14:54:52
25456883602857
31/01/2020
647
£ 9.5100
XLON
14:54:52
25456883602858
31/01/2020
774
£ 9.5060
XLON
14:54:52
25456883602861
31/01/2020
539
£ 9.5080
XLON
14:54:52
25456883602862
31/01/2020
300
£ 9.5080
XLON
14:54:52
25456883602863
31/01/2020
462
£ 9.5060
CHIX
14:54:53
138Q00OJ9
31/01/2020
88
£ 9.5060
CHIX
14:54:53
138Q00OJA
31/01/2020
381
£ 9.5040
XLON
14:54:56
25456883602883
31/01/2020
779
£ 9.5060
XLON
14:55:52
25456883603155
31/01/2020
416
£ 9.5160
CHIX
14:56:50
138Q00OQS
31/01/2020
143
£ 9.5160
XLON
14:56:50
25456883603454
31/01/2020
1,646
£ 9.5160
XLON
14:56:50
25456883603455
31/01/2020
332
£ 9.5160
XLON
14:56:51
25456883603456
31/01/2020
485
£ 9.5160
XLON
14:56:52
25456883603460
31/01/2020
342
£ 9.5160
XLON
14:56:52
25456883603514
31/01/2020
1,513
£ 9.5180
XLON
14:57:43
25456883603657
31/01/2020
400
£ 9.5140
XLON
14:57:43
25456883603670
31/01/2020
311
£ 9.5140
XLON
14:57:43
25456883603671
31/01/2020
126
£ 9.5160
XLON
14:57:43
25456883603672
31/01/2020
676
£ 9.5080
TRQX
14:57:43
25452726998730
31/01/2020
28
£ 9.5080
TRQX
14:57:43
25452726998731
31/01/2020
500
£ 9.5060
BATE
14:57:44
038Q00HDO
31/01/2020
83
£ 9.5040
XLON
14:57:47
25456883603686
31/01/2020
539
£ 9.5040
XLON
14:57:47
25456883603687
31/01/2020
294
£ 9.5040
XLON
14:57:47
25456883603688
31/01/2020
359
£ 9.5040
CHIX
14:57:53
138Q00OTH
31/01/2020
51
£ 9.5040
CHIX
14:57:53
138Q00OTI
31/01/2020
301
£ 9.5060
XLON
14:57:55
25456883603764
31/01/2020
443
£ 9.5140
CHIX
14:58:58
138Q00OXK
31/01/2020
1,810
£ 9.5140
XLON
14:58:58
25456883604168
31/01/2020
410
£ 9.5140
CHIX
14:58:58
138Q00OXL
31/01/2020
789
£ 9.5160
TRQX
14:59:38
25452726998868
31/01/2020
267
£ 9.5160
XLON
15:00:10
25456883604496
31/01/2020
686
£ 9.5160
TRQX
15:00:10
25452726998944
31/01/2020
1,254
£ 9.5160
XLON
15:00:10
25456883604497
31/01/2020
17
£ 9.5120
XLON
15:00:11
25456883604504
31/01/2020
498
£ 9.5120
TRQX
15:00:30
25452726998965
31/01/2020
1,398
£ 9.5120
XLON
15:00:30
25456883604592
31/01/2020
599
£ 9.5140
XLON
15:00:39
25456883604687
31/01/2020
661
£ 9.5140
CHIX
15:00:39
138Q00P3S
31/01/2020
185
£ 9.5140
XLON
15:00:39
25456883604688
31/01/2020
490
£ 9.5140
XLON
15:00:39
25456883604689
31/01/2020
400
£ 9.5160
XLON
15:01:01
25456883604815
31/01/2020
430
£ 9.5160
XLON
15:01:01
25456883604816
31/01/2020
1,233
£ 9.5140
XLON
15:01:10
25456883604906
31/01/2020
625
£ 9.5140
XLON
15:01:10
25456883604908
31/01/2020
1,366
£ 9.5140
XLON
15:01:10
25456883604904
31/01/2020
517
£ 9.5140
XLON
15:01:10
25456883604905
31/01/2020
334
£ 9.5100
XLON
15:01:33
25456883605035
31/01/2020
613
£ 9.5100
XLON
15:01:33
25456883605036
31/01/2020
583
£ 9.5100
TRQX
15:01:33
25452726999082
31/01/2020
379
£ 9.5080
BATE
15:01:33
038Q00HMX
31/01/2020
547
£ 9.5100
TRQX
15:01:33
25452726999084
31/01/2020
547
£ 9.5060
XLON
15:01:35
25456883605057
31/01/2020
951
£ 9.5100
XLON
15:02:00
25456883605264
31/01/2020
242
£ 9.5080
XLON
15:02:35
25456883605427
31/01/2020
185
£ 9.5080
XLON
15:02:35
25456883605428
31/01/2020
1,048
£ 9.5080
XLON
15:02:35
25456883605430
31/01/2020
617
£ 9.5040
XLON
15:02:54
25456883605521
31/01/2020
382
£ 9.5040
XLON
15:03:16
25456883605620
31/01/2020
409
£ 9.5020
XLON
15:03:20
25456883605645
31/01/2020
232
£ 9.5020
XLON
15:03:51
25456883605794
31/01/2020
185
£ 9.5020
XLON
15:03:51
25456883605795
31/01/2020
720
£ 9.5000
XLON
15:03:57
25456883605809
31/01/2020
325
£ 9.5000
XLON
15:03:57
25456883605815
31/01/2020
508
£ 9.5000
XLON
15:03:57
25456883605816
31/01/2020
384
£ 9.4960
XLON
15:04:15
25456883606039
31/01/2020
435
£ 9.4960
TRQX
15:04:15
25452726999353
31/01/2020
459
£ 9.4960
XLON
15:04:15
25456883606048
31/01/2020
243
£ 9.5000
XLON
15:05:02
25456883606543
31/01/2020
1,325
£ 9.5000
XLON
15:05:02
25456883606544
31/01/2020
601
£ 9.5000
XLON
15:05:51
25456883606706
31/01/2020
657
£ 9.5000
XLON
15:05:51
25456883606707
31/01/2020
465
£ 9.4980
TRQX
15:05:51
25452726999481
31/01/2020
595
£ 9.4980
XLON
15:05:51
25456883606719
31/01/2020
400
£ 9.5000
XLON
15:05:51
25456883606720
31/01/2020
185
£ 9.5000
XLON
15:05:51
25456883606721
31/01/2020
245
£ 9.5000
XLON
15:05:51
25456883606722
31/01/2020
451
£ 9.4980
TRQX
15:05:51
25452726999482
31/01/2020
1,860
£ 9.5060
XLON
15:07:25
25456883607126
31/01/2020
494
£ 9.5000
XLON
15:07:25
25456883607141
31/01/2020
508
£ 9.5020
XLON
15:07:25
25456883607142
31/01/2020
335
£ 9.5020
XLON
15:07:25
25456883607143
31/01/2020
664
£ 9.4960
CHIX
15:07:26
138Q00PTX
31/01/2020
431
£ 9.4960
CHIX
15:07:26
138Q00PTY
31/01/2020
198
£ 9.4960
CHIX
15:07:26
138Q00PTZ
31/01/2020
400
£ 9.4940
XLON
15:07:50
25456883607266
31/01/2020
1,253
£ 9.4920
XLON
15:07:51
25456883607268
31/01/2020
399
£ 9.4880
XLON
15:08:06
25456883607469
31/01/2020
400
£ 9.4860
XLON
15:08:36
25456883607584
31/01/2020
400
£ 9.4860
XLON
15:08:53
25456883607701
31/01/2020
357
£ 9.4840
BATE
15:09:19
038Q00I66
31/01/2020
529
£ 9.4860
XLON
15:09:29
25456883607887
31/01/2020
415
£ 9.4840
CHIX
15:09:36
138Q00Q32
31/01/2020
267
£ 9.4840
XLON
15:09:36
25456883607896
31/01/2020
1,597
£ 9.4840
XLON
15:09:36
25456883607897
31/01/2020
913
£ 9.4840
XLON
15:09:38
25456883607904
31/01/2020
511
£ 9.4840
XLON
15:09:47
25456883607953
31/01/2020
182
£ 9.4840
XLON
15:09:47
25456883607951
31/01/2020
371
£ 9.4840
XLON
15:10:53
25456883608234
31/01/2020
1,081
£ 9.4860
XLON
15:10:58
25456883608268
31/01/2020
468
£ 9.4860
XLON
15:11:00
25456883608284
31/01/2020
1,305
£ 9.4860
XLON
15:11:00
25456883608285
31/01/2020
468
£ 9.4860
XLON
15:11:00
25456883608288
31/01/2020
852
£ 9.4860
XLON
15:11:32
25456883608507
31/01/2020
398
£ 9.4860
XLON
15:12:22
25456883608736
31/01/2020
130
£ 9.4860
XLON
15:12:22
25456883608738
31/01/2020
320
£ 9.4860
XLON
15:12:22
25456883608739
31/01/2020
1,147
£ 9.4860
XLON
15:12:23
25456883608740
31/01/2020
394
£ 9.4840
XLON
15:12:38
25456883608827
31/01/2020
514
£ 9.4840
TRQX
15:12:38
25452727000029
31/01/2020
267
£ 9.4840
XLON
15:12:38
25456883608829
31/01/2020
123
£ 9.4840
XLON
15:12:38
25456883608830
31/01/2020
300
£ 9.4820
CHIX
15:12:39
138Q00QG4
31/01/2020
1,848
£ 9.4840
XLON
15:13:38
25456883609182
31/01/2020
394
£ 9.4840
TRQX
15:13:38
25452727000104
31/01/2020
394
£ 9.4840
TRQX
15:13:39
25452727000111
31/01/2020
400
£ 9.4860
XLON
15:14:19
25456883609356
31/01/2020
581
£ 9.4860
XLON
15:14:22
25456883609367
31/01/2020
400
£ 9.4860
XLON
15:14:26
25456883609374
31/01/2020
97
£ 9.4840
XLON
15:14:30
25456883609396
31/01/2020
408
£ 9.4840
TRQX
15:14:30
25452727000244
31/01/2020
1,644
£ 9.4840
XLON
15:14:30
25456883609397
31/01/2020
66
£ 9.4840
BATE
15:14:30
038Q00IKE
31/01/2020
528
£ 9.4840
CHIX
15:14:32
138Q00QNU
31/01/2020
469
£ 9.4820
XLON
15:14:35
25456883609410
31/01/2020
413
£ 9.4800
XLON
15:14:42
25456883609431
31/01/2020
461
£ 9.4780
TRQX
15:14:42
25452727000263
31/01/2020
595
£ 9.4780
XLON
15:15:04
25456883609526
31/01/2020
400
£ 9.4740
XLON
15:16:17
25456883609872
31/01/2020
277
£ 9.4740
XLON
15:16:17
25456883609873
31/01/2020
418
£ 9.4780
BATE
15:17:03
038Q00IPW
31/01/2020
493
£ 9.4780
TRQX
15:17:03
25452727000457
31/01/2020
1,836
£ 9.4780
XLON
15:17:03
25456883610213
31/01/2020
973
£ 9.4780
XLON
15:17:04
25456883610225
31/01/2020
780
£ 9.4780
XLON
15:17:04
25456883610226
31/01/2020
711
£ 9.4820
CHIX
15:18:26
138Q00R2A
31/01/2020
1,350
£ 9.4800
XLON
15:18:26
25456883610627
31/01/2020
400
£ 9.4820
XLON
15:18:26
25456883610628
31/01/2020
355
£ 9.4820
XLON
15:18:26
25456883610629
31/01/2020
46
£ 9.4820
XLON
15:18:26
25456883610630
31/01/2020
155
£ 9.4820
XLON
15:18:26
25456883610631
31/01/2020
68
£ 9.4820
XLON
15:18:26
25456883610632
31/01/2020
408
£ 9.4800
XLON
15:18:49
25456883610842
31/01/2020
373
£ 9.4800
XLON
15:18:49
25456883610846
31/01/2020
258
£ 9.4800
XLON
15:18:49
25456883610847
31/01/2020
402
£ 9.4780
XLON
15:19:01
25456883610941
31/01/2020
394
£ 9.4760
XLON
15:19:44
25456883611189
31/01/2020
216
£ 9.4780
XLON
15:19:44
25456883611190
31/01/2020
562
£ 9.4880
CHIX
15:21:01
138Q00RE0
31/01/2020
737
£ 9.4880
XLON
15:21:01
25456883611694
31/01/2020
500
£ 9.4880
XLON
15:21:01
25456883611695
31/01/2020
400
£ 9.4900
XLON
15:21:01
25456883611696
31/01/2020
317
£ 9.4900
XLON
15:21:01
25456883611697
31/01/2020
848
£ 9.4880
XLON
15:21:03
25456883611701
31/01/2020
400
£ 9.4960
XLON
15:22:27
25456883612296
31/01/2020
400
£ 9.4960
XLON
15:22:34
25456883612389
31/01/2020
102
£ 9.4960
XLON
15:22:34
25456883612390
31/01/2020
84
£ 9.4960
XLON
15:22:40
25456883612412
31/01/2020
341
£ 9.4960
XLON
15:22:40
25456883612413
31/01/2020
42
£ 9.4940
BATE
15:23:05
038Q00J3N
31/01/2020
101
£ 9.4940
BATE
15:23:05
038Q00J3O
31/01/2020
35
£ 9.4940
BATE
15:23:05
038Q00J3P
31/01/2020
42
£ 9.4940
BATE
15:23:05
038Q00J3Q
31/01/2020
1,526
£ 9.4940
XLON
15:23:05
25456883612587
31/01/2020
134
£ 9.4940
BATE
15:23:05
038Q00J3R
31/01/2020
14
£ 9.4940
BATE
15:23:05
038Q00J3S
31/01/2020
114
£ 9.4940
BATE
15:23:05
038Q00J3T
31/01/2020
487
£ 9.4940
XLON
15:23:05
25456883612591
31/01/2020
624
£ 9.4940
XLON
15:23:06
25456883612600
31/01/2020
504
£ 9.4920
CHIX
15:23:38
138Q00RMU
31/01/2020
405
£ 9.4920
XLON
15:23:38
25456883612793
31/01/2020
286
£ 9.4920
XLON
15:23:38
25456883612795
31/01/2020
126
£ 9.4920
XLON
15:23:38
25456883612796
31/01/2020
567
£ 9.4920
XLON
15:23:46
25456883612831
31/01/2020
342
£ 9.4920
XLON
15:23:46
25456883612832
31/01/2020
464
£ 9.4920
XLON
15:23:46
25456883612833
31/01/2020
14
£ 9.4920
XLON
15:23:46
25456883612834
31/01/2020
460
£ 9.4920
XLON
15:23:46
25456883612835
31/01/2020
372
£ 9.4920
XLON
15:23:46
25456883612836
31/01/2020
559
£ 9.4900
XLON
15:24:13
25456883612907
31/01/2020
1,050
£ 9.4880
XLON
15:24:19
25456883612978
31/01/2020
1,612
£ 9.4880
XLON
15:25:33
25456883613338
31/01/2020
114
£ 9.4880
CHIX
15:25:33
138Q00RUC
31/01/2020
553
£ 9.4880
CHIX
15:25:33
138Q00RUD
31/01/2020
400
£ 9.4920
XLON
15:25:37
25456883613364
31/01/2020
475
£ 9.4920
XLON
15:25:37
25456883613365
31/01/2020
78
£ 9.4920
XLON
15:27:12
25456883613888
31/01/2020
217
£ 9.4920
XLON
15:27:12
25456883613889
31/01/2020
596
£ 9.4920
XLON
15:27:12
25456883613890
31/01/2020
500
£ 9.4920
XLON
15:27:17
25456883613921
31/01/2020
471
£ 9.4920
XLON
15:27:17
25456883613922
31/01/2020
414
£ 9.4920
CHIX
15:27:17
138Q00RZ1
31/01/2020
999
£ 9.4900
XLON
15:27:17
25456883613936
31/01/2020
326
£ 9.4900
XLON
15:27:17
25456883613937
31/01/2020
370
£ 9.4920
XLON
15:27:17
25456883613938
31/01/2020
30
£ 9.4920
XLON
15:27:18
25456883613990
31/01/2020
450
£ 9.4920
XLON
15:27:18
25456883613991
31/01/2020
326
£ 9.4920
XLON
15:27:18
25456883613992
31/01/2020
124
£ 9.4920
XLON
15:27:18
25456883613993
31/01/2020
795
£ 9.4920
XLON
15:27:18
25456883613994
31/01/2020
400
£ 9.4920
XLON
15:27:19
25456883613995
31/01/2020
400
£ 9.4920
XLON
15:27:31
25456883614066
31/01/2020
1,471
£ 9.4900
XLON
15:27:31
25456883614067
31/01/2020
329
£ 9.4900
TRQX
15:27:31
25452727001376
31/01/2020
302
£ 9.4900
TRQX
15:27:31
25452727001377
31/01/2020
648
£ 9.4900
TRQX
15:27:31
25452727001379
31/01/2020
288
£ 9.4900
XLON
15:28:06
25456883614178
31/01/2020
96
£ 9.4900
XLON
15:28:06
25456883614179
31/01/2020
408
£ 9.4860
XLON
15:28:09
25456883614197
31/01/2020
521
£ 9.4860
XLON
15:28:09
25456883614198
31/01/2020
68
£ 9.4820
XLON
15:28:10
25456883614222
31/01/2020
1,145
£ 9.4820
XLON
15:28:10
25456883614223
31/01/2020
438
£ 9.4720
XLON
15:28:49
25456883614416
31/01/2020
463
£ 9.4720
XLON
15:28:49
25456883614414
31/01/2020
639
£ 9.4700
XLON
15:29:07
25456883614663
31/01/2020
516
£ 9.4700
XLON
15:29:08
25456883614665
31/01/2020
700
£ 9.4640
XLON
15:29:11
25456883614685
31/01/2020
397
£ 9.4600
CHIX
15:29:14
138Q00S7J
31/01/2020
803
£ 9.4640
XLON
15:29:32
25456883614781
31/01/2020
407
£ 9.4680
CHIX
15:31:19
138Q00SIJ
31/01/2020
539
£ 9.4680
XLON
15:31:19
25456883615444
31/01/2020
1,000
£ 9.4680
XLON
15:31:19
25456883615445
31/01/2020
665
£ 9.4620
XLON
15:31:20
25456883615465
31/01/2020
1,576
£ 9.4700
XLON
15:31:45
25456883615587
31/01/2020
266
£ 9.4700
XLON
15:31:45
25456883615588
31/01/2020
400
£ 9.4660
XLON
15:31:45
25456883615612
31/01/2020
400
£ 9.4680
XLON
15:31:45
25456883615613
31/01/2020
317
£ 9.4680
XLON
15:31:45
25456883615614
31/01/2020
400
£ 9.4700
XLON
15:31:45
25456883615615
31/01/2020
164
£ 9.4700
XLON
15:31:45
25456883615616
31/01/2020
407
£ 9.4660
XLON
15:32:40
25456883615781
31/01/2020
48
£ 9.4660
XLON
15:32:40
25456883615782
31/01/2020
374
£ 9.4660
XLON
15:32:40
25456883615783
31/01/2020
472
£ 9.4660
CHIX
15:32:40
138Q00SNB
31/01/2020
479
£ 9.4700
XLON
15:33:16
25456883616054
31/01/2020
278
£ 9.4700
CHIX
15:33:34
138Q00SSD
31/01/2020
277
£ 9.4700
CHIX
15:33:34
138Q00SSE
31/01/2020
100
£ 9.4700
XLON
15:33:34
25456883616137
31/01/2020
406
£ 9.4700
XLON
15:33:34
25456883616138
31/01/2020
147
£ 9.4700
XLON
15:33:34
25456883616139
31/01/2020
358
£ 9.4700
XLON
15:33:34
25456883616140
31/01/2020
246
£ 9.4700
XLON
15:33:34
25456883616141
31/01/2020
462
£ 9.4700
XLON
15:33:34
25456883616142
31/01/2020
271
£ 9.4680
BATE
15:33:34
038Q00JQJ
31/01/2020
206
£ 9.4680
BATE
15:33:34
038Q00JQK
31/01/2020
400
£ 9.4680
XLON
15:33:34
25456883616150
31/01/2020
179
£ 9.4700
XLON
15:33:34
25456883616151
31/01/2020
228
£ 9.4700
XLON
15:33:34
25456883616152
31/01/2020
456
£ 9.4680
BATE
15:33:34
038Q00JQN
31/01/2020
460
£ 9.4760
XLON
15:35:00
25456883616626
31/01/2020
435
£ 9.4760
CHIX
15:35:00
138Q00SXD
31/01/2020
1,290
£ 9.4760
XLON
15:35:00
25456883616627
31/01/2020
111
£ 9.4760
XLON
15:35:00
25456883616641
31/01/2020
731
£ 9.4760
XLON
15:35:00
25456883616642
31/01/2020
1,025
£ 9.4740
TRQX
15:35:02
25452727002233
31/01/2020
210
£ 9.4780
XLON
15:35:43
25456883616976
31/01/2020
781
£ 9.4780
XLON
15:35:43
25456883616977
31/01/2020
400
£ 9.4760
XLON
15:35:43
25456883616993
31/01/2020
164
£ 9.4760
XLON
15:35:43
25456883616994
31/01/2020
168
£ 9.4760
XLON
15:35:43
25456883616995
31/01/2020
450
£ 9.4760
XLON
15:36:05
25456883617086
31/01/2020
400
£ 9.4800
XLON
15:37:06
25456883617319
31/01/2020
569
£ 9.4780
CHIX
15:37:13
138Q00T6F
31/01/2020
380
£ 9.4760
XLON
15:37:13
25456883617368
31/01/2020
282
£ 9.4760
XLON
15:37:13
25456883617369
31/01/2020
336
£ 9.4760
XLON
15:37:13
25456883617370
31/01/2020
450
£ 9.4760
XLON
15:37:13
25456883617371
31/01/2020
314
£ 9.4760
XLON
15:37:13
25456883617372
31/01/2020
588
£ 9.4780
XLON
15:37:13
25456883617373
31/01/2020
336
£ 9.4780
XLON
15:37:13
25456883617374
31/01/2020
210
£ 9.4780
XLON
15:37:13
25456883617375
31/01/2020
268
£ 9.4780
CHIX
15:37:13
138Q00T6G
31/01/2020
178
£ 9.4780
CHIX
15:37:13
138Q00T6H
31/01/2020
388
£ 9.4780
XLON
15:37:34
25456883617453
31/01/2020
554
£ 9.4780
XLON
15:37:42
25456883617507
31/01/2020
138
£ 9.4780
XLON
15:37:42
25456883617508
31/01/2020
568
£ 9.4740
TRQX
15:37:44
25452727002514
31/01/2020
60
£ 9.4720
XLON
15:37:57
25456883617591
31/01/2020
529
£ 9.4720
TRQX
15:37:57
25452727002526
31/01/2020
1,594
£ 9.4720
XLON
15:37:57
25456883617592
31/01/2020
527
£ 9.4720
TRQX
15:37:57
25452727002527
31/01/2020
449
£ 9.4720
XLON
15:37:57
25456883617597
31/01/2020
369
£ 9.4720
XLON
15:37:57
25456883617598
31/01/2020
75
£ 9.4700
XLON
15:38:17
25456883617713
31/01/2020
365
£ 9.4700
XLON
15:38:17
25456883617714
31/01/2020
122
£ 9.4700
CHIX
15:38:17
138Q00TAE
31/01/2020
100
£ 9.4720
XLON
15:38:23
25456883617764
31/01/2020
317
£ 9.4720
XLON
15:38:23
25456883617765
31/01/2020
303
£ 9.4680
XLON
15:38:25
25456883617786
31/01/2020
541
£ 9.4740
CHIX
15:39:24
138Q00TFZ
31/01/2020
472
£ 9.4740
BATE
15:39:24
038Q00K35
31/01/2020
1,330
£ 9.4740
XLON
15:39:24
25456883618136
31/01/2020
77
£ 9.4740
CHIX
15:39:24
138Q00TG0
31/01/2020
488
£ 9.4740
XLON
15:39:24
25456883618142
31/01/2020
78
£ 9.4700
CHIX
15:39:24
138Q00TG4
31/01/2020
60
£ 9.4720
XLON
15:39:24
25456883618148
31/01/2020
931
£ 9.4720
XLON
15:39:24
25456883618149
31/01/2020
639
£ 9.4740
CHIX
15:39:58
138Q00TJ9
31/01/2020
506
£ 9.4740
CHIX
15:39:58
138Q00TJB
31/01/2020
1,392
£ 9.4720
XLON
15:40:03
25456883618372
31/01/2020
298
£ 9.4760
XLON
15:40:57
25456883618653
31/01/2020
1,132
£ 9.4760
XLON
15:41:05
25456883618683
31/01/2020
261
£ 9.4760
XLON
15:41:05
25456883618684
31/01/2020
586
£ 9.4760
XLON
15:41:05
25456883618685
31/01/2020
45
£ 9.4760
XLON
15:41:05
25456883618686
31/01/2020
323
£ 9.4760
XLON
15:41:38
25456883618855
31/01/2020
82
£ 9.4760
XLON
15:41:38
25456883618856
31/01/2020
620
£ 9.4780
XLON
15:42:02
25456883618917
31/01/2020
570
£ 9.4780
XLON
15:42:05
25456883618926
31/01/2020
400
£ 9.4780
XLON
15:42:13
25456883618955
31/01/2020
469
£ 9.4780
XLON
15:42:18
25456883618983
31/01/2020
1,585
£ 9.4840
XLON
15:43:25
25456883619390
31/01/2020
1,518
£ 9.4840
XLON
15:43:25
25456883619394
31/01/2020
322
£ 9.4840
XLON
15:43:25
25456883619395
31/01/2020
489
£ 9.4820
TRQX
15:43:26
25452727002989
31/01/2020
581
£ 9.4800
CHIX
15:43:26
138Q00TYK
31/01/2020
1,420
£ 9.4760
XLON
15:43:29
25456883619426
31/01/2020
324
£ 9.4760
XLON
15:43:29
25456883619427
31/01/2020
467
£ 9.4700
XLON
15:43:53
25456883619665
31/01/2020
400
£ 9.4700
XLON
15:43:53
25456883619678
31/01/2020
275
£ 9.4700
XLON
15:43:53
25456883619679
31/01/2020
1,023
£ 9.4700
XLON
15:44:28
25456883619827
31/01/2020
407
£ 9.4740
XLON
15:45:14
25456883620160
31/01/2020
427
£ 9.4740
XLON
15:45:14
25456883620161
31/01/2020
591
£ 9.4780
XLON
15:45:22
25456883620240
31/01/2020
237
£ 9.4780
XLON
15:45:22
25456883620241
31/01/2020
373
£ 9.4780
XLON
15:45:22
25456883620242
31/01/2020
374
£ 9.4780
XLON
15:45:30
25456883620296
31/01/2020
230
£ 9.4780
XLON
15:45:30
25456883620297
31/01/2020
463
£ 9.4760
CHIX
15:45:46
138Q00U8T
31/01/2020
1,152
£ 9.4760
XLON
15:45:46
25456883620372
31/01/2020
389
£ 9.4760
TRQX
15:45:46
25452727003177
31/01/2020
335
£ 9.4760
XLON
15:45:46
25456883620373
31/01/2020
224
£ 9.4760
XLON
15:45:46
25456883620374
31/01/2020
268
£ 9.4760
CHIX
15:45:46
138Q00U8U
31/01/2020
142
£ 9.4760
CHIX
15:45:46
138Q00U8V
31/01/2020
1,880
£ 9.4780
XLON
15:46:49
25456883620679
31/01/2020
308
£ 9.4760
XLON
15:46:49
25456883620685
31/01/2020
700
£ 9.4760
XLON
15:46:49
25456883620686
31/01/2020
213
£ 9.4780
XLON
15:46:49
25456883620687
31/01/2020
474
£ 9.4740
BATE
15:47:04
038Q00KLH
31/01/2020
305
£ 9.4740
XLON
15:47:30
25456883620943
31/01/2020
1,400
£ 9.4740
XLON
15:47:30
25456883620944
31/01/2020
31
£ 9.4740
XLON
15:47:30
25456883620945
31/01/2020
205
£ 9.4740
XLON
15:47:30
25456883620946
31/01/2020
991
£ 9.4740
XLON
15:47:54
25456883621027
31/01/2020
439
£ 9.4720
CHIX
15:48:10
138Q00UH8
31/01/2020
439
£ 9.4720
XLON
15:48:10
25456883621093
31/01/2020
756
£ 9.4720
XLON
15:48:10
25456883621106
31/01/2020
553
£ 9.4700
XLON
15:48:32
25456883621225
31/01/2020
326
£ 9.4700
XLON
15:48:55
25456883621318
31/01/2020
93
£ 9.4700
XLON
15:48:55
25456883621319
31/01/2020
143
£ 9.4700
XLON
15:49:03
25456883621328
31/01/2020
236
£ 9.4700
XLON
15:49:03
25456883621329
31/01/2020
43
£ 9.4700
XLON
15:49:03
25456883621330
31/01/2020
213
£ 9.4700
XLON
15:49:11
25456883621345
31/01/2020
209
£ 9.4700
XLON
15:49:11
25456883621346
31/01/2020
512
£ 9.4720
CHIX
15:49:52
138Q00UN5
31/01/2020
1,694
£ 9.4720
XLON
15:49:52
25456883621621
31/01/2020
323
£ 9.4720
XLON
15:49:52
25456883621624
31/01/2020
1,373
£ 9.4720
XLON
15:49:52
25456883621625
31/01/2020
470
£ 9.4680
XLON
15:50:07
25456883621764
31/01/2020
427
£ 9.4660
CHIX
15:50:11
138Q00UOW
31/01/2020
1,079
£ 9.4640
XLON
15:50:31
25456883621920
31/01/2020
731
£ 9.4620
XLON
15:50:31
25456883621931
31/01/2020
529
£ 9.4580
XLON
15:50:31
25456883621933
31/01/2020
1,770
£ 9.4680
XLON
15:51:45
25456883622344
31/01/2020
460
£ 9.4680
TRQX
15:51:45
25452727003704
31/01/2020
359
£ 9.4640
CHIX
15:51:45
138Q00UWO
31/01/2020
122
£ 9.4640
CHIX
15:51:45
138Q00UWP
31/01/2020
87
£ 9.4640
CHIX
15:51:45
138Q00UWQ
31/01/2020
35
£ 9.4640
CHIX
15:51:45
138Q00UWR
31/01/2020
1,353
£ 9.4620
XLON
15:51:46
25456883622361
31/01/2020
396
£ 9.4700
XLON
15:52:33
25456883622687
31/01/2020
4
£ 9.4700
XLON
15:52:41
25456883622784
31/01/2020
323
£ 9.4700
XLON
15:52:41
25456883622785
31/01/2020
63
£ 9.4700
XLON
15:52:41
25456883622786
31/01/2020
527
£ 9.4680
XLON
15:52:46
25456883622809
31/01/2020
400
£ 9.4700
XLON
15:53:15
25456883623043
31/01/2020
620
£ 9.4700
XLON
15:53:15
25456883623044
31/01/2020
102
£ 9.4700
XLON
15:53:15
25456883623045
31/01/2020
90
£ 9.4720
XLON
15:53:16
25456883623081
31/01/2020
474
£ 9.4700
XLON
15:53:51
25456883623280
31/01/2020
805
£ 9.4700
XLON
15:53:51
25456883623283
31/01/2020
400
£ 9.4720
XLON
15:53:51
25456883623284
31/01/2020
15
£ 9.4720
XLON
15:53:51
25456883623285
31/01/2020
620
£ 9.4720
XLON
15:53:51
25456883623286
31/01/2020
228
£ 9.4720
XLON
15:53:51
25456883623287
31/01/2020
18
£ 9.4720
XLON
15:53:51
25456883623288
31/01/2020
893
£ 9.4700
XLON
15:53:56
25456883623317
31/01/2020
266
£ 9.4680
CHIX
15:53:58
138Q00V9A
31/01/2020
208
£ 9.4680
CHIX
15:53:58
138Q00V9B
31/01/2020
670
£ 9.4680
XLON
15:54:09
25456883623455
31/01/2020
297
£ 9.4680
BATE
15:54:09
038Q00L50
31/01/2020
148
£ 9.4680
BATE
15:54:09
038Q00L51
31/01/2020
88
£ 9.4620
XLON
15:54:10
25456883623495
31/01/2020
219
£ 9.4640
XLON
15:54:10
25456883623496
31/01/2020
231
£ 9.4640
XLON
15:54:10
25456883623497
31/01/2020
60
£ 9.4640
CHIX
15:54:10
138Q00VAW
31/01/2020
359
£ 9.4640
CHIX
15:54:10
138Q00VAX
31/01/2020
236
£ 9.4640
CHIX
15:54:11
138Q00VAY
31/01/2020
400
£ 9.4700
XLON
15:55:38
25456883623976
31/01/2020
400
£ 9.4700
XLON
15:55:57
25456883624140
31/01/2020
1,736
£ 9.4700
XLON
15:56:20
25456883624308
31/01/2020
354
£ 9.4680
TRQX
15:56:21
25452727004207
31/01/2020
36
£ 9.4680
TRQX
15:56:21
25452727004208
31/01/2020
110
£ 9.4680
TRQX
15:56:21
25452727004204
31/01/2020
329
£ 9.4680
TRQX
15:56:21
25452727004205
31/01/2020
770
£ 9.4680
XLON
15:56:21
25456883624322
31/01/2020
335
£ 9.4680
XLON
15:56:21
25456883624323
31/01/2020
694
£ 9.4680
XLON
15:56:21
25456883624324
31/01/2020
65
£ 9.4700
XLON
15:56:51
25456883624426
31/01/2020
337
£ 9.4700
XLON
15:56:51
25456883624427
31/01/2020
9
£ 9.4660
CHIX
15:57:21
138Q00VPM
31/01/2020
1,213
£ 9.4700
XLON
15:57:26
25456883624664
31/01/2020
167
£ 9.4700
CHIX
15:57:43
138Q00VSW
31/01/2020
407
£ 9.4700
BATE
15:57:43
038Q00LE9
31/01/2020
315
£ 9.4700
CHIX
15:57:43
138Q00VSX
31/01/2020
1,763
£ 9.4700
XLON
15:57:43
25456883624793
31/01/2020
382
£ 9.4700
XLON
15:57:43
25456883624796
31/01/2020
400
£ 9.4700
XLON
15:58:35
25456883624997
31/01/2020
220
£ 9.4700
XLON
15:58:35
25456883624998
31/01/2020
367
£ 9.4740
XLON
15:59:20
25456883625391
31/01/2020
491
£ 9.4740
XLON
15:59:20
25456883625392
31/01/2020
453
£ 9.4740
XLON
15:59:21
25456883625398
31/01/2020
400
£ 9.4740
XLON
15:59:21
25456883625396
31/01/2020
603
£ 9.4720
XLON
16:00:04
25456883625559
31/01/2020
439
£ 9.4720
CHIX
16:00:04
138Q00W72
31/01/2020
361
£ 9.4720
XLON
16:00:04
25456883625565
31/01/2020
578
£ 9.4720
XLON
16:00:04
25456883625571
31/01/2020
167
£ 9.4720
XLON
16:00:04
25456883625572
31/01/2020
607
£ 9.4760
TRQX
16:00:58
25452727004744
31/01/2020
354
£ 9.4780
CHIX
16:00:58
138Q00WCH
31/01/2020
146
£ 9.4780
CHIX
16:00:58
138Q00WCI
31/01/2020
1,338
£ 9.4780
XLON
16:00:58
25456883625947
31/01/2020
452
£ 9.4780
XLON
16:00:58
25456883625948
31/01/2020
1,373
£ 9.4780
XLON
16:00:58
25456883625921
31/01/2020
529
£ 9.4780
CHIX
16:00:58
138Q00WCC
31/01/2020
482
£ 9.4780
XLON
16:01:44
25456883626286
31/01/2020
147
£ 9.4780
XLON
16:01:44
25456883626287
31/01/2020
400
£ 9.4780
XLON
16:01:44
25456883626291
31/01/2020
122
£ 9.4780
XLON
16:01:44
25456883626292
31/01/2020
102
£ 9.4780
XLON
16:01:44
25456883626293
31/01/2020
282
£ 9.4780
XLON
16:01:44
25456883626294
31/01/2020
209
£ 9.4780
XLON
16:01:44
25456883626295
31/01/2020
683
£ 9.4760
XLON
16:01:57
25456883626345
31/01/2020
669
£ 9.4760
XLON
16:01:57
25456883626348
31/01/2020
117
£ 9.4760
XLON
16:01:57
25456883626349
31/01/2020
382
£ 9.4760
XLON
16:02:31
25456883626533
31/01/2020
300
£ 9.4780
XLON
16:02:52
25456883626645
31/01/2020
469
£ 9.4800
XLON
16:02:58
25456883626688
31/01/2020
500
£ 9.4800
XLON
16:02:58
25456883626689
31/01/2020
578
£ 9.4800
XLON
16:02:58
25456883626690
31/01/2020
491
£ 9.4800
XLON
16:02:58
25456883626693
31/01/2020
52
£ 9.4800
XLON
16:02:58
25456883626694
31/01/2020
778
£ 9.4800
XLON
16:03:24
25456883626912
31/01/2020
102
£ 9.4800
XLON
16:03:24
25456883626913
31/01/2020
446
£ 9.4820
XLON
16:03:45
25456883626989
31/01/2020
999
£ 9.4860
XLON
16:04:30
25456883627329
31/01/2020
24
£ 9.4840
BATE
16:04:30
038Q00M12
31/01/2020
355
£ 9.4840
BATE
16:04:30
038Q00M13
31/01/2020
1,323
£ 9.4860
XLON
16:04:30
25456883627348
31/01/2020
400
£ 9.4860
XLON
16:04:45
25456883627441
31/01/2020
21
£ 9.4860
XLON
16:04:45
25456883627442
31/01/2020
88
£ 9.4860
XLON
16:04:50
25456883627496
31/01/2020
368
£ 9.4860
XLON
16:04:50
25456883627497
31/01/2020
175
£ 9.4860
XLON
16:04:50
25456883627498
31/01/2020
409
£ 9.4860
XLON
16:04:58
25456883627538
31/01/2020
413
£ 9.4820
CHIX
16:05:04
138Q00WYW
31/01/2020
378
£ 9.4840
XLON
16:05:04
25456883627607
31/01/2020
1,407
£ 9.4840
XLON
16:05:04
25456883627586
31/01/2020
488
£ 9.4820
CHIX
16:05:43
138Q00X1I
31/01/2020
606
£ 9.4820
TRQX
16:05:43
25452727005321
31/01/2020
1,249
£ 9.4840
XLON
16:05:43
25456883627828
31/01/2020
143
£ 9.4820
XLON
16:05:54
25456883627941
31/01/2020
235
£ 9.4820
XLON
16:05:54
25456883627942
31/01/2020
904
£ 9.4820
XLON
16:06:06
25456883628022
31/01/2020
500
£ 9.4820
XLON
16:06:21
25456883628081
31/01/2020
163
£ 9.4840
XLON
16:06:47
25456883628177
31/01/2020
500
£ 9.4840
XLON
16:06:47
25456883628178
31/01/2020
589
£ 9.4840
XLON
16:06:47
25456883628179
31/01/2020
709
£ 9.4800
XLON
16:06:47
25456883628199
31/01/2020
211
£ 9.4800
XLON
16:06:47
25456883628200
31/01/2020
538
£ 9.4740
XLON
16:07:19
25456883628509
31/01/2020
558
£ 9.4740
XLON
16:07:19
25456883628510
31/01/2020
394
£ 9.4740
XLON
16:07:45
25456883628652
31/01/2020
758
£ 9.4740
XLON
16:08:06
25456883628803
31/01/2020
380
£ 9.4740
XLON
16:08:22
25456883628905
31/01/2020
1,155
£ 9.4740
XLON
16:08:29
25456883628929
31/01/2020
355
£ 9.4740
XLON
16:08:29
25456883628936
31/01/2020
713
£ 9.4740
XLON
16:08:29
25456883628959
31/01/2020
350
£ 9.4740
XLON
16:08:56
25456883629035
31/01/2020
377
£ 9.4740
XLON
16:08:56
25456883629036
31/01/2020
667
£ 9.4720
XLON
16:09:30
25456883629420
31/01/2020
420
£ 9.4720
XLON
16:09:30
25456883629421
31/01/2020
410
£ 9.4720
XLON
16:09:38
25456883629466
31/01/2020
330
£ 9.4720
XLON
16:09:46
25456883629496
31/01/2020
75
£ 9.4720
XLON
16:09:46
25456883629497
31/01/2020
184
£ 9.4700
CHIX
16:09:48
138Q00XPA
31/01/2020
458
£ 9.4700
CHIX
16:09:48
138Q00XPD
31/01/2020
383
£ 9.4780
TRQX
16:10:21
25452727005886
31/01/2020
419
£ 9.4780
CHIX
16:10:22
138Q00XRT
31/01/2020
77
£ 9.4780
TRQX
16:10:39
25452727005914
31/01/2020
615
£ 9.4780
TRQX
16:10:39
25452727005915
31/01/2020
400
£ 9.4780
XLON
16:10:43
25456883630016
31/01/2020
400
£ 9.4800
XLON
16:11:42
25456883630609
31/01/2020
248
£ 9.4800
XLON
16:11:42
25456883630610
31/01/2020
259
£ 9.4760
CHIX
16:12:33
138Q00Y69
31/01/2020
391
£ 9.4760
BATE
16:12:33
038Q00MSH
31/01/2020
383
£ 9.4760
XLON
16:12:33
25456883630971
31/01/2020
824
£ 9.4760
XLON
16:12:33
25456883630972
31/01/2020
130
£ 9.4760
CHIX
16:12:33
138Q00Y6C
31/01/2020
604
£ 9.4800
CHIX
16:12:54
138Q00Y7V
31/01/2020
1,499
£ 9.4800
XLON
16:12:54
25456883631112
31/01/2020
42
£ 9.4800
XLON
16:12:54
25456883631113
31/01/2020
500
£ 9.4800
XLON
16:12:55
25456883631141
31/01/2020
500
£ 9.4800
XLON
16:12:58
25456883631158
31/01/2020
500
£ 9.4800
XLON
16:13:04
25456883631228
31/01/2020
661
£ 9.4820
XLON
16:13:37
25456883631377
31/01/2020
198
£ 9.4820
TRQX
16:13:49
25452727006350
31/01/2020
100
£ 9.4840
XLON
16:14:25
25456883631752
31/01/2020
500
£ 9.4840
XLON
16:14:25
25456883631753
31/01/2020
757
£ 9.4880
XLON
16:15:01
25456883632068
31/01/2020
106
£ 9.4880
XLON
16:15:12
25456883632218
31/01/2020
1,145
£ 9.4880
XLON
16:15:23
25456883632318
31/01/2020
392
£ 9.4880
CHIX
16:15:23
138Q00YL3
31/01/2020
519
£ 9.4880
TRQX
16:15:23
25452727006562
31/01/2020
583
£ 9.4880
BATE
16:15:23
038Q00N23
31/01/2020
413
£ 9.4880
XLON
16:15:23
25456883632323
31/01/2020
750
£ 9.4880
XLON
16:15:24
25456883632324
31/01/2020
130
£ 9.4860
CHIX
16:15:24
138Q00YLA
31/01/2020
323
£ 9.4880
CHIX
16:15:24
138Q00YLB
31/01/2020
88
£ 9.4880
XLON
16:15:24
25456883632325
31/01/2020
440
£ 9.4820
CHIX
16:15:29
138Q00YMB
31/01/2020
400
£ 9.4800
XLON
16:15:30
25456883632426
31/01/2020
460
£ 9.4800
XLON
16:15:30
25456883632427
31/01/2020
407
£ 9.4800
XLON
16:15:30
25456883632428
31/01/2020
665
£ 9.4800
XLON
16:15:30
25456883632438
31/01/2020
406
£ 9.4780
XLON
16:15:59
25456883632740
31/01/2020
406
£ 9.4780
XLON
16:15:59
25456883632741
31/01/2020
128
£ 9.4780
XLON
16:15:59
25456883632742
31/01/2020
750
£ 9.4780
XLON
16:15:59
25456883632757
31/01/2020
82
£ 9.4780
XLON
16:15:59
25456883632758
31/01/2020
314
£ 9.4780
XLON
16:16:00
25456883632780
31/01/2020
320
£ 9.4780
XLON
16:16:00
25456883632781
31/01/2020
100
£ 9.4780
XLON
16:16:01
25456883632797
31/01/2020
389
£ 9.4780
XLON
16:16:01
25456883632798
31/01/2020
417
£ 9.4800
BATE
16:16:51
038Q00N9H
31/01/2020
900
£ 9.4820
XLON
16:16:51
25456883633359
31/01/2020
582
£ 9.4820
XLON
16:16:51
25456883633360
31/01/2020
522
£ 9.4820
XLON
16:16:51
25456883633354
31/01/2020
410
£ 9.4820
CHIX
16:16:51
138Q00YWN
31/01/2020
69
£ 9.4820
XLON
16:17:22
25456883633624
31/01/2020
1,803
£ 9.4820
XLON
16:17:22
25456883633625
31/01/2020
93
£ 9.4840
XLON
16:17:22
25456883633633
31/01/2020
980
£ 9.4840
XLON
16:17:22
25456883633634
31/01/2020
105
£ 9.4840
XLON
16:17:22
25456883633635
31/01/2020
285
£ 9.4840
XLON
16:17:38
25456883633815
31/01/2020
833
£ 9.4840
XLON
16:17:38
25456883633816
31/01/2020
821
£ 9.4900
XLON
16:18:18
25456883634357
31/01/2020
1,085
£ 9.4900
XLON
16:18:22
25456883634411
31/01/2020
390
£ 9.4900
XLON
16:18:31
25456883634498
31/01/2020
390
£ 9.4900
XLON
16:18:31
25456883634501
31/01/2020
588
£ 9.4900
TRQX
16:18:51
25452727007077
31/01/2020
400
£ 9.4900
XLON
16:18:53
25456883634657
31/01/2020
491
£ 9.4960
XLON
16:19:11
25456883634808
31/01/2020
378
£ 9.4960
XLON
16:19:34
25456883634963
31/01/2020
1,482
£ 9.4960
XLON
16:19:34
25456883634964
31/01/2020
1,176
£ 9.4960
XLON
16:19:35
25456883634985
31/01/2020
400
£ 9.4960
XLON
16:19:36
25456883635001
31/01/2020
410
£ 9.4960
XLON
16:19:36
25456883635002
31/01/2020
421
£ 9.4960
XLON
16:19:36
25456883635003
31/01/2020
540
£ 9.4960
XLON
16:19:36
25456883635004
31/01/2020
450
£ 9.4960
XLON
16:19:36
25456883635005
31/01/2020
1,416
£ 9.4960
XLON
16:19:37
25456883635020
31/01/2020
439
£ 9.4940
CHIX
16:19:49
138Q00ZJ3
31/01/2020
472
£ 9.4920
BATE
16:19:49
038Q00NMQ
31/01/2020
399
£ 9.4940
CHIX
16:19:50
138Q00ZJ5
31/01/2020
712
£ 9.4920
XLON
16:19:50
25456883635175
31/01/2020
600
£ 9.4920
XLON
16:19:50
25456883635176
31/01/2020
100
£ 9.4920
XLON
16:19:50
25456883635177
31/01/2020
100
£ 9.4920
XLON
16:19:50
25456883635178
31/01/2020
200
£ 9.4920
XLON
16:19:50
25456883635179
31/01/2020
460
£ 9.4920
TRQX
16:19:50
25452727007256
31/01/2020
48
£ 9.4920
XLON
16:19:53
25456883635201
31/01/2020
206
£ 9.4920
XLON
16:19:53
25456883635207
31/01/2020
540
£ 9.4920
XLON
16:19:53
25456883635208
31/01/2020
966
£ 9.4920
XLON
16:19:53
25456883635209
31/01/2020
630
£ 9.4920
XLON
16:19:54
25456883635210
31/01/2020
609
£ 9.4920
XLON
16:19:56
25456883635216
31/01/2020
408
£ 9.4940
CHIX
16:20:23
138Q00ZNL
31/01/2020
291
£ 9.4940
XLON
16:20:35
25456883635682
31/01/2020
1,514
£ 9.4940
XLON
16:20:35
25456883635683
31/01/2020
623
£ 9.4920
XLON
16:20:35
25456883635694
31/01/2020
400
£ 9.4940
XLON
16:20:35
25456883635695
31/01/2020
500
£ 9.4940
XLON
16:20:35
25456883635696
31/01/2020
298
£ 9.4940
XLON
16:20:35
25456883635697
31/01/2020
500
£ 9.4920
XLON
16:20:36
25456883635698
31/01/2020
1,759
£ 9.4900
XLON
16:21:03
25456883635997
31/01/2020
92
£ 9.4900
XLON
16:21:15
25456883636112
31/01/2020
415
£ 9.4900
XLON
16:21:46
25456883636299
31/01/2020
398
£ 9.4900
CHIX
16:21:46
138Q00ZZB
31/01/2020
652
£ 9.4880
XLON
16:21:46
25456883636311
31/01/2020
780
£ 9.4880
XLON
16:21:46
25456883636312
31/01/2020
400
£ 9.4900
XLON
16:21:46
25456883636313
31/01/2020
26
£ 9.4900
XLON
16:21:46
25456883636314
31/01/2020
739
£ 9.4880
XLON
16:21:46
25456883636316
31/01/2020
693
£ 9.4880
XLON
16:21:46
25456883636321
31/01/2020
200
£ 9.4880
XLON
16:22:17
25456883636840
31/01/2020
180
£ 9.4880
XLON
16:22:17
25456883636841
31/01/2020
990
£ 9.5000
XLON
16:23:49
25456883637651
31/01/2020
280
£ 9.5000
XLON
16:23:49
25456883637652
31/01/2020
532
£ 9.4980
BATE
16:24:05
038Q00O50
31/01/2020
1,258
£ 9.4980
XLON
16:24:05
25456883637803
31/01/2020
286
£ 9.4980
XLON
16:24:06
25456883637805
31/01/2020
400
£ 9.5000
XLON
16:24:06
25456883637806
31/01/2020
89
£ 9.5000
XLON
16:24:06
25456883637807
31/01/2020
403
£ 9.5000
XLON
16:24:06
25456883637808
31/01/2020
516
£ 9.5000
XLON
16:24:06
25456883637809
31/01/2020
500
£ 9.5000
XLON
16:24:06
25456883637810
31/01/2020
537
£ 9.4960
XLON
16:24:09
25456883637836
31/01/2020
120
£ 9.4960
XLON
16:24:09
25456883637837
31/01/2020
657
£ 9.4960
XLON
16:24:09
25456883637838
31/01/2020
786
£ 9.4960
XLON
16:24:10
25456883637877
31/01/2020
400
£ 9.4960
XLON
16:24:16
25456883637932
31/01/2020
925
£ 9.4960
XLON
16:24:16
25456883637933
31/01/2020
556
£ 9.4940
CHIX
16:24:20
138Q010JS
31/01/2020
509
£ 9.4960
XLON
16:24:29
25456883638057
31/01/2020
647
£ 9.4960
XLON
16:24:32
25456883638071
31/01/2020
7
£ 9.4960
XLON
16:24:32
25456883638072
31/01/2020
322
£ 9.4960
XLON
16:24:43
25456883638161
31/01/2020
1,049
£ 9.4940
XLON
16:24:43
25456883638236
31/01/2020
232
£ 9.4940
XLON
16:24:43
25456883638244
31/01/2020
444
£ 9.4940
CHIX
16:24:44
138Q010PX
31/01/2020
381
£ 9.4940
TRQX
16:24:44
25452727008105
31/01/2020
151
£ 9.4940
XLON
16:24:44
25456883638248
31/01/2020
253
£ 9.4940
XLON
16:24:44
25456883638249
31/01/2020
457
£ 9.4940
CHIX
16:24:56
138Q010RD
31/01/2020
379
£ 9.4940
TRQX
16:24:57
25452727008151
31/01/2020
468
£ 9.4940
XLON
16:25:06
25456883638454
31/01/2020
962
£ 9.4920
XLON
16:25:10
25456883638491
31/01/2020
1,323
£ 9.4900
XLON
16:25:19
25456883638706
31/01/2020
174
£ 9.4900
XLON
16:25:25
25456883638792
31/01/2020
701
£ 9.4900
CHIX
16:25:33
138Q010XX
31/01/2020
259
£ 9.4900
XLON
16:25:33
25456883638906
31/01/2020
750
£ 9.4900
XLON
16:25:33
25456883638982
31/01/2020
444
£ 9.4900
XLON
16:25:33
25456883638983
31/01/2020
439
£ 9.4900
TRQX
16:25:50
25452727008389
31/01/2020
993
£ 9.4900
XLON
16:25:50
25456883639457
31/01/2020
451
£ 9.4900
XLON
16:26:30
25456883639748
31/01/2020
383
£ 9.4900
XLON
16:26:38
25456883639782
31/01/2020
769
£ 9.4920
XLON
16:27:10
25456883640040
31/01/2020
400
£ 9.4940
XLON
16:27:30
25456883640302
31/01/2020
450
£ 9.4940
XLON
16:27:30
25456883640303
31/01/2020
544
£ 9.4940
XLON
16:27:30
25456883640304
31/01/2020
720
£ 9.4940
XLON
16:27:30
25456883640305
31/01/2020
380
£ 9.4940
XLON
16:27:30
25456883640306
31/01/2020
94
£ 9.4980
BATE
16:28:01
038Q00OMD
31/01/2020
377
£ 9.4980
BATE
16:28:01
038Q00OME
31/01/2020
594
£ 9.4980
TRQX
16:28:01
25452727008754
31/01/2020
1,630
£ 9.4980
XLON
16:28:01
25456883640696
31/01/2020
369
£ 9.4980
TRQX
16:28:01
25452727008755
31/01/2020
145
£ 9.4980
TRQX
16:28:01
25452727008756
31/01/2020
567
£ 9.4960
XLON
16:28:01
25456883640728
31/01/2020
400
£ 9.4980
XLON
16:28:01
25456883640729
31/01/2020
456
£ 9.4980
XLON
16:28:01
25456883640730
31/01/2020
127
£ 9.4980
XLON
16:28:01
25456883640731
31/01/2020
403
£ 9.4920
CHIX
16:28:05
138Q011O6
31/01/2020
1,630
£ 9.4920
XLON
16:28:05
25456883640852
31/01/2020
88
£ 9.4920
CHIX
16:28:05
138Q011O7
31/01/2020
200
£ 9.4900
CHIX
16:28:05
138Q011OV
31/01/2020
235
£ 9.4920
CHIX
16:28:05
138Q011OW
31/01/2020
67
£ 9.4920
CHIX
16:28:05
138Q011OX
31/01/2020
1,417
£ 9.4900
XLON
16:28:09
25456883640921
31/01/2020
349
£ 9.4900
XLON
16:28:09
25456883640920
31/01/2020
107
£ 9.4900
CHIX
16:28:11
138Q011QC
31/01/2020
602
£ 9.4900
CHIX
16:28:11
138Q011QD
31/01/2020
564
£ 9.4900
XLON
16:28:12
25456883640985
31/01/2020
500
£ 9.4900
XLON
16:28:12
25456883640986
31/01/2020
439
£ 9.4900
XLON
16:28:12
25456883640987
31/01/2020
1,081
£ 9.4880
XLON
16:28:13
25456883641033
31/01/2020
400
£ 9.4880
XLON
16:28:13
25456883641066
31/01/2020
204
£ 9.4880
XLON
16:28:13
25456883641067
31/01/2020
379
£ 9.4880
XLON
16:28:29
25456883641192
31/01/2020
514
£ 9.4880
XLON
16:28:29
25456883641193
31/01/2020
223
£ 9.4880
XLON
16:28:29
25456883641201
31/01/2020
428
£ 9.4880
XLON
16:28:29
25456883641202
31/01/2020
747
£ 9.4840
XLON
16:28:36
25456883641375
31/01/2020
740
£ 9.4840
XLON
16:28:55
25456883641593
31/01/2020
1,338
£ 9.4820
XLON
16:29:01
25456883641655
31/01/2020
970
£ 9.4840
XLON
16:29:23
25456883641966
31/01/2020
1,004
£ 9.4840
XLON
16:29:27
25456883642011
31/01/2020
991
£ 9.4840
XLON
16:29:35
25456883642117
31/01/2020
200
£ 9.4840
XLON
16:29:42
25456883642169
31/01/2020
202
£ 9.4840
XLON
16:29:47
25456883642200
31/01/2020
432
£ 9.4840
XLON
16:29:48
25456883642202
31/01/2020
546
£ 9.4840
CHIX
16:29:48
138Q0126C
31/01/2020
362
£ 9.4840
XLON
16:29:49
25456883642207
31/01/2020
510
£ 9.4840
XLON
16:29:52
25456883642257
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKKDBDFBKDPDN
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
AnnouncementREG - WPP PLC - Chief Executive Officer Appointment
Announcement