REG - WPP PLC - Transaction in Own Shares
13/02/2020 07:00
For best results when printing this announcement, please click on link below:
http://pdf.reuters.com/htmlnews/htmlnews.asp?i=43059c3bf0e37541&u=urn:newsml:reuters.com:20200213:nRSM8386Ca
RNS Number : 8386C WPP PLC 13 February 2020
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
12 February 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 12 February 2020 it had purchased a total of
761,456 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Goldman Sachs International as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 645,534 68,129 14,977 32,816
Highest price paid (per ordinary share) £ 9.8840 £ 9.8840 £ 9.8760 £ 9.8780
Lowest price paid (per ordinary share) £ 9.6620 £ 9.6640 £ 9.6620 £ 9.6620
Volume weighted average price paid (per ordinary share) £ 9.7801 £ 9.7835 £ 9.7800 £ 9.7812
The purchases form part of the Company's share buyback programme announced on
12 December 2019.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,309,901,723 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,239,130,393 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date of Transaction Number of Shares Price Per Share (GBP) Trading Venue Time of Transaction Transaction Reference Number
12/02/2020 755 £ 9.6780 CHIX 08:59:55 138Q003RN
12/02/2020 574 £ 9.6780 CHIX 08:59:55 138Q003RO
12/02/2020 500 £ 9.6800 XLON 08:59:55 32878587033505
12/02/2020 44 £ 9.6800 XLON 08:59:55 32878587033506
12/02/2020 400 £ 9.6840 XLON 09:00:08 32878587033598
12/02/2020 120 £ 9.6840 XLON 09:00:08 32878587033599
12/02/2020 100 £ 9.6840 XLON 09:00:08 32878587033600
12/02/2020 108 £ 9.6800 BATE 09:00:23 038Q002EI
12/02/2020 53 £ 9.6800 BATE 09:00:23 038Q002EJ
12/02/2020 175 £ 9.6800 BATE 09:00:23 038Q002EK
12/02/2020 347 £ 9.6800 BATE 09:00:23 038Q002EL
12/02/2020 480 £ 9.6760 XLON 09:00:48 32878587033782
12/02/2020 69 £ 9.6760 XLON 09:00:48 32878587033783
12/02/2020 531 £ 9.6760 XLON 09:00:48 32878587033784
12/02/2020 660 £ 9.6800 TRQX 09:02:06 32874430469063
12/02/2020 371 £ 9.6760 XLON 09:02:52 32878587034192
12/02/2020 60 £ 9.6760 XLON 09:02:52 32878587034193
12/02/2020 11 £ 9.6740 BATE 09:03:23 038Q002JA
12/02/2020 108 £ 9.6740 BATE 09:03:23 038Q002JB
12/02/2020 341 £ 9.6740 BATE 09:03:23 038Q002JC
12/02/2020 686 £ 9.6740 TRQX 09:04:10 32874430469223
12/02/2020 329 £ 9.6740 TRQX 09:04:10 32874430469224
12/02/2020 22 £ 9.6700 BATE 09:05:01 038Q002L3
12/02/2020 223 £ 9.6700 BATE 09:05:01 038Q002L4
12/02/2020 773 £ 9.6700 BATE 09:05:01 038Q002L5
12/02/2020 400 £ 9.6700 XLON 09:05:01 32878587034619
12/02/2020 883 £ 9.6660 XLON 09:05:51 32878587034856
12/02/2020 687 £ 9.6660 XLON 09:05:51 32878587034857
12/02/2020 578 £ 9.6660 XLON 09:05:51 32878587034864
12/02/2020 419 £ 9.6660 XLON 09:09:45 32878587035483
12/02/2020 239 £ 9.6660 XLON 09:11:32 32878587035934
12/02/2020 400 £ 9.6680 XLON 09:12:02 32878587036023
12/02/2020 133 £ 9.6680 XLON 09:12:02 32878587036024
12/02/2020 473 £ 9.6640 CHIX 09:13:02 138Q004KM
12/02/2020 31 £ 9.6640 CHIX 09:13:02 138Q004KN
12/02/2020 1,526 £ 9.6660 XLON 09:13:02 32878587036231
12/02/2020 200 £ 9.6680 CHIX 09:13:43 138Q004LJ
12/02/2020 400 £ 9.6660 XLON 09:14:14 32878587036391
12/02/2020 1,425 £ 9.6640 XLON 09:15:53 32878587036633
12/02/2020 1,292 £ 9.6640 XLON 09:15:53 32878587036632
12/02/2020 108 £ 9.6640 TRQX 09:15:53 32874430470027
12/02/2020 395 £ 9.6640 TRQX 09:15:53 32874430470028
12/02/2020 507 £ 9.6640 CHIX 09:15:53 138Q004PV
12/02/2020 1,237 £ 9.6640 XLON 09:15:58 32878587036712
12/02/2020 756 £ 9.6640 XLON 09:16:40 32878587036880
12/02/2020 267 £ 9.6640 XLON 09:17:44 32878587037211
12/02/2020 1,246 £ 9.6640 XLON 09:17:44 32878587037212
12/02/2020 812 £ 9.6640 XLON 09:17:45 32878587037215
12/02/2020 780 £ 9.6640 CHIX 09:19:52 138Q004Z7
12/02/2020 613 £ 9.6640 XLON 09:19:52 32878587037622
12/02/2020 869 £ 9.6640 XLON 09:19:52 32878587037623
12/02/2020 79 £ 9.6640 CHIX 09:19:52 138Q004Z8
12/02/2020 681 £ 9.6640 XLON 09:20:09 32878587037678
12/02/2020 176 £ 9.6640 XLON 09:20:09 32878587037679
12/02/2020 559 £ 9.6640 XLON 09:20:09 32878587037680
12/02/2020 797 £ 9.6640 CHIX 09:21:25 138Q0052V
12/02/2020 430 £ 9.6640 CHIX 09:21:25 138Q0052W
12/02/2020 992 £ 9.6640 XLON 09:21:25 32878587037868
12/02/2020 797 £ 9.6640 XLON 09:21:25 32878587037874
12/02/2020 199 £ 9.6620 BATE 09:22:24 038Q003A8
12/02/2020 232 £ 9.6620 BATE 09:22:24 038Q003A9
12/02/2020 565 £ 9.6620 XLON 09:22:24 32878587038072
12/02/2020 550 £ 9.6620 XLON 09:22:24 32878587038086
12/02/2020 15 £ 9.6620 XLON 09:22:24 32878587038087
12/02/2020 189 £ 9.6620 XLON 09:22:51 32878587038189
12/02/2020 109 £ 9.6660 XLON 09:25:30 32878587038813
12/02/2020 573 £ 9.6660 XLON 09:25:30 32878587038814
12/02/2020 650 £ 9.6660 XLON 09:25:30 32878587038815
12/02/2020 400 £ 9.6680 XLON 09:25:30 32878587038816
12/02/2020 355 £ 9.6680 XLON 09:25:30 32878587038817
12/02/2020 447 £ 9.6680 XLON 09:25:30 32878587038818
12/02/2020 903 £ 9.6640 XLON 09:26:04 32878587038923
12/02/2020 199 £ 9.6640 XLON 09:26:04 32878587038936
12/02/2020 770 £ 9.6640 XLON 09:26:04 32878587038937
12/02/2020 591 £ 9.6620 XLON 09:27:04 32878587039222
12/02/2020 500 £ 9.6660 XLON 09:28:23 32878587039448
12/02/2020 171 £ 9.6680 XLON 09:28:23 32878587039449
12/02/2020 390 £ 9.6660 XLON 09:28:25 32878587039457
12/02/2020 636 £ 9.6680 XLON 09:30:17 32878587039848
12/02/2020 1,146 £ 9.6660 XLON 09:30:45 32878587039956
12/02/2020 503 £ 9.6660 XLON 09:30:45 32878587039957
12/02/2020 400 £ 9.6680 XLON 09:30:45 32878587039959
12/02/2020 185 £ 9.6680 XLON 09:30:45 32878587039960
12/02/2020 315 £ 9.6680 XLON 09:30:45 32878587039961
12/02/2020 472 £ 9.6640 CHIX 09:32:23 138Q005VX
12/02/2020 472 £ 9.6640 CHIX 09:32:23 138Q005W0
12/02/2020 216 £ 9.6620 TRQX 09:32:57 32874430471372
12/02/2020 420 £ 9.6660 XLON 09:33:55 32878587040450
12/02/2020 120 £ 9.6660 XLON 09:33:55 32878587040451
12/02/2020 473 £ 9.6660 XLON 09:33:59 32878587040462
12/02/2020 89 £ 9.6660 XLON 09:33:59 32878587040463
12/02/2020 537 £ 9.6640 XLON 09:34:42 32878587040593
12/02/2020 400 £ 9.6640 XLON 09:34:59 32878587040660
12/02/2020 951 £ 9.6640 XLON 09:35:02 32878587040662
12/02/2020 481 £ 9.6740 XLON 09:40:03 32878587041427
12/02/2020 400 £ 9.6780 XLON 09:41:19 32878587041711
12/02/2020 169 £ 9.6780 XLON 09:41:19 32878587041712
12/02/2020 255 £ 9.6780 XLON 09:41:19 32878587041713
12/02/2020 339 £ 9.6820 XLON 09:41:19 32878587041703
12/02/2020 279 £ 9.6820 XLON 09:41:19 32878587041704
12/02/2020 4 £ 9.6800 XLON 09:41:22 32878587041766
12/02/2020 106 £ 9.6800 XLON 09:41:22 32878587041767
12/02/2020 407 £ 9.6800 XLON 09:41:22 32878587041768
12/02/2020 120 £ 9.6800 XLON 09:41:22 32878587041769
12/02/2020 400 £ 9.6800 XLON 09:41:34 32878587041782
12/02/2020 185 £ 9.6800 XLON 09:41:34 32878587041783
12/02/2020 470 £ 9.6800 XLON 09:41:34 32878587041784
12/02/2020 943 £ 9.6800 XLON 09:41:36 32878587041807
12/02/2020 42 £ 9.6800 XLON 09:42:05 32878587041918
12/02/2020 185 £ 9.6800 XLON 09:42:05 32878587041919
12/02/2020 440 £ 9.6800 XLON 09:42:05 32878587041920
12/02/2020 120 £ 9.6800 XLON 09:42:05 32878587041921
12/02/2020 440 £ 9.6800 XLON 09:42:05 32878587041922
12/02/2020 367 £ 9.6800 XLON 09:42:05 32878587041923
12/02/2020 324 £ 9.6800 XLON 09:42:05 32878587041924
12/02/2020 672 £ 9.6800 XLON 09:42:10 32878587041974
12/02/2020 185 £ 9.6820 XLON 09:42:13 32878587041987
12/02/2020 292 £ 9.6820 XLON 09:42:13 32878587041988
12/02/2020 342 £ 9.6820 XLON 09:42:59 32878587042135
12/02/2020 188 £ 9.6820 XLON 09:42:59 32878587042136
12/02/2020 400 £ 9.6900 XLON 09:43:14 32878587042226
12/02/2020 119 £ 9.6900 XLON 09:43:14 32878587042227
12/02/2020 1,827 £ 9.6880 XLON 09:45:04 32878587042665
12/02/2020 1,827 £ 9.6880 XLON 09:45:04 32878587042668
12/02/2020 680 £ 9.6880 CHIX 09:45:19 138Q006MD
12/02/2020 423 £ 9.6880 XLON 09:45:19 32878587042696
12/02/2020 276 £ 9.6880 XLON 09:45:19 32878587042697
12/02/2020 737 £ 9.6900 XLON 09:45:50 32878587042806
12/02/2020 406 £ 9.6900 XLON 09:46:08 32878587042848
12/02/2020 438 £ 9.6860 XLON 09:48:08 32878587043193
12/02/2020 441 £ 9.6800 XLON 09:53:12 32878587044021
12/02/2020 120 £ 9.6800 XLON 09:53:12 32878587044022
12/02/2020 197 £ 9.6800 XLON 09:53:12 32878587044023
12/02/2020 486 £ 9.6780 XLON 09:55:50 32878587044479
12/02/2020 237 £ 9.6820 XLON 09:58:55 32878587045080
12/02/2020 351 £ 9.6820 XLON 09:58:55 32878587045081
12/02/2020 849 £ 9.6820 XLON 09:58:55 32878587045082
12/02/2020 458 £ 9.6820 XLON 09:58:56 32878587045086
12/02/2020 168 £ 9.6920 XLON 10:01:54 32878587045658
12/02/2020 279 £ 9.6920 XLON 10:01:54 32878587045659
12/02/2020 958 £ 9.6920 XLON 10:01:54 32878587045656
12/02/2020 196 £ 9.6920 XLON 10:01:54 32878587045657
12/02/2020 1,085 £ 9.6920 XLON 10:01:57 32878587045684
12/02/2020 1,135 £ 9.6880 XLON 10:03:06 32878587045958
12/02/2020 258 £ 9.6880 XLON 10:03:06 32878587045959
12/02/2020 400 £ 9.6840 XLON 10:03:12 32878587045978
12/02/2020 120 £ 9.6840 XLON 10:03:12 32878587045979
12/02/2020 400 £ 9.6840 XLON 10:03:17 32878587045996
12/02/2020 518 £ 9.6820 CHIX 10:03:56 138Q007MJ
12/02/2020 40 £ 9.6840 XLON 10:03:58 32878587046111
12/02/2020 400 £ 9.6840 XLON 10:04:02 32878587046173
12/02/2020 120 £ 9.6840 XLON 10:04:02 32878587046174
12/02/2020 185 £ 9.6840 XLON 10:04:02 32878587046175
12/02/2020 435 £ 9.6840 XLON 10:04:02 32878587046176
12/02/2020 690 £ 9.6840 XLON 10:04:02 32878587046177
12/02/2020 696 £ 9.6840 XLON 10:04:02 32878587046178
12/02/2020 290 £ 9.6840 XLON 10:04:02 32878587046179
12/02/2020 400 £ 9.6860 XLON 10:05:43 32878587046507
12/02/2020 120 £ 9.6860 XLON 10:05:43 32878587046508
12/02/2020 400 £ 9.6840 XLON 10:06:03 32878587046589
12/02/2020 120 £ 9.6840 XLON 10:06:03 32878587046590
12/02/2020 52 £ 9.6840 XLON 10:06:03 32878587046591
12/02/2020 430 £ 9.6840 XLON 10:06:03 32878587046592
12/02/2020 500 £ 9.6840 XLON 10:06:03 32878587046593
12/02/2020 400 £ 9.6840 XLON 10:06:08 32878587046605
12/02/2020 569 £ 9.6840 XLON 10:06:08 32878587046606
12/02/2020 120 £ 9.6840 XLON 10:06:08 32878587046607
12/02/2020 331 £ 9.6860 XLON 10:07:27 32878587046875
12/02/2020 800 £ 9.6900 XLON 10:08:51 32878587047236
12/02/2020 1,800 £ 9.6900 XLON 10:08:51 32878587047237
12/02/2020 903 £ 9.6900 XLON 10:10:07 32878587047611
12/02/2020 884 £ 9.6900 TRQX 10:10:07 32874430473673
12/02/2020 114 £ 9.6900 XLON 10:10:07 32878587047612
12/02/2020 500 £ 9.6900 XLON 10:10:07 32878587047614
12/02/2020 39 £ 9.6920 XLON 10:10:07 32878587047615
12/02/2020 551 £ 9.6920 XLON 10:10:07 32878587047616
12/02/2020 187 £ 9.6920 XLON 10:10:07 32878587047617
12/02/2020 435 £ 9.6860 CHIX 10:11:44 138Q0081M
12/02/2020 398 £ 9.6860 CHIX 10:14:24 138Q0086Q
12/02/2020 42 £ 9.6860 XLON 10:14:30 32878587048561
12/02/2020 580 £ 9.6860 XLON 10:14:35 32878587048566
12/02/2020 400 £ 9.6860 XLON 10:14:49 32878587048604
12/02/2020 27 £ 9.6860 XLON 10:14:49 32878587048605
12/02/2020 400 £ 9.6840 XLON 10:15:23 32878587048697
12/02/2020 800 £ 9.6940 XLON 10:17:52 32878587049154
12/02/2020 2,353 £ 9.6940 XLON 10:17:52 32878587049155
12/02/2020 140 £ 9.6940 XLON 10:19:45 32878587049373
12/02/2020 728 £ 9.7020 CHIX 10:20:20 138Q008M1
12/02/2020 178 £ 9.7020 CHIX 10:20:20 138Q008M2
12/02/2020 468 £ 9.7020 XLON 10:20:20 32878587049551
12/02/2020 463 £ 9.7020 TRQX 10:20:20 32874430474402
12/02/2020 1,247 £ 9.7000 XLON 10:20:34 32878587049625
12/02/2020 400 £ 9.6960 XLON 10:21:03 32878587049724
12/02/2020 1,406 £ 9.6960 XLON 10:21:03 32878587049725
12/02/2020 400 £ 9.6960 XLON 10:22:07 32878587050048
12/02/2020 146 £ 9.6940 XLON 10:22:57 32878587050225
12/02/2020 1,036 £ 9.6940 XLON 10:22:57 32878587050226
12/02/2020 1,143 £ 9.6940 XLON 10:22:57 32878587050231
12/02/2020 1,109 £ 9.6960 XLON 10:24:40 32878587050524
12/02/2020 349 £ 9.6960 XLON 10:26:00 32878587050729
12/02/2020 268 £ 9.6960 XLON 10:26:00 32878587050730
12/02/2020 367 £ 9.6980 XLON 10:26:21 32878587050826
12/02/2020 1,010 £ 9.6980 XLON 10:26:21 32878587050827
12/02/2020 600 £ 9.6980 XLON 10:26:21 32878587050828
12/02/2020 185 £ 9.6980 XLON 10:26:21 32878587050829
12/02/2020 874 £ 9.6980 XLON 10:26:21 32878587050830
12/02/2020 461 £ 9.6980 XLON 10:26:23 32878587050835
12/02/2020 1,011 £ 9.7000 XLON 10:27:24 32878587051015
12/02/2020 736 £ 9.7000 XLON 10:27:24 32878587051016
12/02/2020 390 £ 9.7000 XLON 10:27:24 32878587051019
12/02/2020 278 £ 9.7000 XLON 10:27:24 32878587051020
12/02/2020 343 £ 9.7000 XLON 10:27:24 32878587051021
12/02/2020 156 £ 9.6980 XLON 10:27:33 32878587051070
12/02/2020 167 £ 9.6980 XLON 10:27:33 32878587051071
12/02/2020 270 £ 9.6980 XLON 10:27:33 32878587051072
12/02/2020 134 £ 9.6980 XLON 10:27:41 32878587051083
12/02/2020 400 £ 9.7020 XLON 10:30:16 32878587051816
12/02/2020 1,460 £ 9.7000 XLON 10:30:45 32878587051938
12/02/2020 435 £ 9.7000 XLON 10:30:45 32878587051939
12/02/2020 1,745 £ 9.7000 XLON 10:30:47 32878587051940
12/02/2020 94 £ 9.6920 XLON 10:36:57 32878587053252
12/02/2020 43 £ 9.6920 XLON 10:36:59 32878587053261
12/02/2020 630 £ 9.6920 XLON 10:40:27 32878587053733
12/02/2020 724 £ 9.6920 XLON 10:40:27 32878587053734
12/02/2020 297 £ 9.6900 TRQX 10:40:37 32874430475832
12/02/2020 510 £ 9.6900 TRQX 10:40:37 32874430475833
12/02/2020 400 £ 9.6900 XLON 10:40:37 32878587053770
12/02/2020 837 £ 9.6900 XLON 10:41:05 32878587053799
12/02/2020 447 £ 9.6940 CHIX 10:45:45 138Q00A0O
12/02/2020 397 £ 9.6940 CHIX 10:45:45 138Q00A0P
12/02/2020 208 £ 9.6940 CHIX 10:45:45 138Q00A0Q
12/02/2020 445 £ 9.6940 XLON 10:45:45 32878587054555
12/02/2020 1,013 £ 9.6940 XLON 10:45:45 32878587054556
12/02/2020 260 £ 9.7000 CHIX 10:50:02 138Q00A91
12/02/2020 210 £ 9.7000 CHIX 10:50:02 138Q00A92
12/02/2020 300 £ 9.6980 CHIX 10:50:03 138Q00A95
12/02/2020 39 £ 9.6980 CHIX 10:50:03 138Q00A96
12/02/2020 800 £ 9.7000 XLON 10:50:16 32878587055169
12/02/2020 1,295 £ 9.7000 XLON 10:50:16 32878587055170
12/02/2020 1,230 £ 9.7000 XLON 10:50:18 32878587055171
12/02/2020 682 £ 9.7000 XLON 10:50:18 32878587055172
12/02/2020 1,125 £ 9.7000 XLON 10:50:18 32878587055173
12/02/2020 971 £ 9.7000 XLON 10:51:41 32878587055388
12/02/2020 450 £ 9.7000 XLON 10:51:46 32878587055410
12/02/2020 521 £ 9.7000 XLON 10:51:46 32878587055411
12/02/2020 447 £ 9.7000 XLON 10:51:46 32878587055412
12/02/2020 44 £ 9.7000 XLON 10:52:00 32878587055447
12/02/2020 45 £ 9.7000 XLON 10:52:05 32878587055460
12/02/2020 525 £ 9.7000 XLON 10:52:05 32878587055461
12/02/2020 629 £ 9.7000 XLON 10:52:05 32878587055462
12/02/2020 260 £ 9.7020 CHIX 10:52:36 138Q00ADW
12/02/2020 128 £ 9.7020 CHIX 10:52:36 138Q00ADX
12/02/2020 800 £ 9.7020 XLON 10:52:36 32878587055605
12/02/2020 620 £ 9.7020 XLON 10:52:36 32878587055606
12/02/2020 1,230 £ 9.7020 XLON 10:52:37 32878587055607
12/02/2020 690 £ 9.7020 XLON 10:52:37 32878587055608
12/02/2020 808 £ 9.7020 XLON 10:52:37 32878587055609
12/02/2020 400 £ 9.7020 XLON 10:52:56 32878587055623
12/02/2020 119 £ 9.7020 XLON 10:52:56 32878587055624
12/02/2020 448 £ 9.7020 XLON 10:52:56 32878587055625
12/02/2020 972 £ 9.7020 XLON 10:55:20 32878587055976
12/02/2020 738 £ 9.7020 XLON 10:55:20 32878587055977
12/02/2020 1,067 £ 9.7020 CHIX 10:55:20 138Q00AIA
12/02/2020 1,358 £ 9.7040 XLON 10:55:22 32878587055992
12/02/2020 143 £ 9.7060 CHIX 10:58:27 138Q00AO0
12/02/2020 400 £ 9.7080 XLON 10:58:27 32878587056457
12/02/2020 500 £ 9.7080 XLON 10:58:27 32878587056458
12/02/2020 500 £ 9.7080 XLON 10:58:30 32878587056472
12/02/2020 119 £ 9.7080 XLON 10:58:30 32878587056473
12/02/2020 1,462 £ 9.7080 XLON 10:58:30 32878587056474
12/02/2020 427 £ 9.7080 XLON 10:58:41 32878587056501
12/02/2020 609 £ 9.7080 XLON 10:58:45 32878587056502
12/02/2020 766 £ 9.7180 XLON 11:01:49 32878587057104
12/02/2020 110 £ 9.7180 XLON 11:01:52 32878587057112
12/02/2020 1,738 £ 9.7240 XLON 11:03:32 32878587057440
12/02/2020 100 £ 9.7220 TRQX 11:04:22 32874430477379
12/02/2020 1,813 £ 9.7200 XLON 11:04:22 32878587057585
12/02/2020 400 £ 9.7180 XLON 11:04:23 32878587057600
12/02/2020 44 £ 9.7180 XLON 11:04:23 32878587057601
12/02/2020 100 £ 9.7180 TRQX 11:04:25 32874430477380
12/02/2020 481 £ 9.7160 XLON 11:04:38 32878587057642
12/02/2020 168 £ 9.7160 XLON 11:04:38 32878587057643
12/02/2020 400 £ 9.7140 XLON 11:05:16 32878587057724
12/02/2020 100 £ 9.7080 TRQX 11:05:17 32874430477428
12/02/2020 100 £ 9.7080 TRQX 11:05:17 32874430477429
12/02/2020 220 £ 9.7080 TRQX 11:05:17 32874430477430
12/02/2020 1,691 £ 9.7060 XLON 11:05:34 32878587057810
12/02/2020 695 £ 9.7060 XLON 11:06:32 32878587057912
12/02/2020 586 £ 9.7080 CHIX 11:09:07 138Q00B9Z
12/02/2020 1,282 £ 9.7080 XLON 11:09:07 32878587058218
12/02/2020 753 £ 9.7080 XLON 11:09:07 32878587058221
12/02/2020 529 £ 9.7080 XLON 11:09:07 32878587058222
12/02/2020 1,301 £ 9.7080 CHIX 11:10:05 138Q00BCJ
12/02/2020 15 £ 9.7080 XLON 11:10:07 32878587058398
12/02/2020 400 £ 9.7080 XLON 11:10:07 32878587058399
12/02/2020 100 £ 9.7080 TRQX 11:10:07 32874430477764
12/02/2020 250 £ 9.7080 TRQX 11:10:07 32874430477765
12/02/2020 64 £ 9.7080 TRQX 11:10:07 32874430477766
12/02/2020 144 £ 9.7080 XLON 11:10:46 32878587058491
12/02/2020 470 £ 9.7080 XLON 11:10:46 32878587058492
12/02/2020 692 £ 9.7080 XLON 11:11:00 32878587058510
12/02/2020 1,499 £ 9.7080 XLON 11:11:05 32878587058542
12/02/2020 352 £ 9.7080 XLON 11:11:05 32878587058543
12/02/2020 415 £ 9.7040 XLON 11:13:01 32878587058887
12/02/2020 208 £ 9.7040 XLON 11:13:42 32878587058926
12/02/2020 1,160 £ 9.7040 TRQX 11:13:42 32874430478027
12/02/2020 108 £ 9.7040 XLON 11:13:42 32878587058927
12/02/2020 542 £ 9.7040 CHIX 11:13:42 138Q00BJM
12/02/2020 84 £ 9.7040 XLON 11:13:42 32878587058930
12/02/2020 539 £ 9.7040 XLON 11:13:42 32878587058931
12/02/2020 613 £ 9.7040 XLON 11:13:42 32878587058932
12/02/2020 405 £ 9.7040 XLON 11:13:42 32878587058933
12/02/2020 623 £ 9.7040 XLON 11:13:42 32878587058934
12/02/2020 587 £ 9.7040 CHIX 11:13:44 138Q00BJQ
12/02/2020 279 £ 9.7040 CHIX 11:13:44 138Q00BJR
12/02/2020 550 £ 9.7040 XLON 11:13:44 32878587058942
12/02/2020 16 £ 9.7040 XLON 11:14:09 32878587058969
12/02/2020 1,896 £ 9.7020 XLON 11:17:35 32878587059402
12/02/2020 618 £ 9.7020 XLON 11:17:38 32878587059416
12/02/2020 395 £ 9.7020 XLON 11:18:44 32878587059514
12/02/2020 425 £ 9.7020 TRQX 11:18:44 32874430478322
12/02/2020 884 £ 9.7020 XLON 11:18:44 32878587059515
12/02/2020 400 £ 9.7000 XLON 11:19:54 32878587059660
12/02/2020 181 £ 9.7000 XLON 11:19:54 32878587059661
12/02/2020 570 £ 9.6960 XLON 11:19:57 32878587059666
12/02/2020 400 £ 9.6960 XLON 11:19:57 32878587059668
12/02/2020 440 £ 9.6960 XLON 11:19:57 32878587059669
12/02/2020 562 £ 9.6980 XLON 11:24:32 32878587060220
12/02/2020 572 £ 9.6980 TRQX 11:24:32 32874430478601
12/02/2020 180 £ 9.6980 XLON 11:24:32 32878587060236
12/02/2020 180 £ 9.6980 XLON 11:24:34 32878587060241
12/02/2020 180 £ 9.6980 XLON 11:24:35 32878587060251
12/02/2020 450 £ 9.6980 XLON 11:24:35 32878587060252
12/02/2020 1,456 £ 9.6980 XLON 11:24:35 32878587060253
12/02/2020 450 £ 9.6980 XLON 11:24:35 32878587060254
12/02/2020 401 £ 9.7000 CHIX 11:26:15 138Q00C4S
12/02/2020 428 £ 9.7020 XLON 11:26:16 32878587060718
12/02/2020 400 £ 9.7020 XLON 11:27:10 32878587060995
12/02/2020 619 £ 9.7000 TRQX 11:28:04 32874430478868
12/02/2020 619 £ 9.7000 TRQX 11:28:04 32874430478872
12/02/2020 465 £ 9.6980 XLON 11:28:48 32878587061206
12/02/2020 1,593 £ 9.6980 XLON 11:31:00 32878587061430
12/02/2020 622 £ 9.6980 XLON 11:31:05 32878587061433
12/02/2020 190 £ 9.6980 XLON 11:31:05 32878587061434
12/02/2020 1,061 £ 9.6980 XLON 11:31:34 32878587061485
12/02/2020 636 £ 9.6980 XLON 11:31:34 32878587061486
12/02/2020 1,393 £ 9.6980 XLON 11:31:44 32878587061502
12/02/2020 415 £ 9.6980 XLON 11:31:44 32878587061503
12/02/2020 880 £ 9.7000 XLON 11:35:08 32878587061864
12/02/2020 786 £ 9.7000 XLON 11:35:08 32878587061865
12/02/2020 154 £ 9.7000 XLON 11:35:08 32878587061866
12/02/2020 215 £ 9.7000 XLON 11:35:08 32878587061867
12/02/2020 459 £ 9.7000 XLON 11:35:08 32878587061868
12/02/2020 1,444 £ 9.6980 XLON 11:35:08 32878587061870
12/02/2020 997 £ 9.7000 XLON 11:41:15 32878587062527
12/02/2020 885 £ 9.7000 XLON 11:41:15 32878587062528
12/02/2020 907 £ 9.7000 XLON 11:41:15 32878587062534
12/02/2020 90 £ 9.7000 XLON 11:41:15 32878587062535
12/02/2020 772 £ 9.7000 XLON 11:41:16 32878587062538
12/02/2020 98 £ 9.7000 XLON 11:41:16 32878587062539
12/02/2020 759 £ 9.7000 XLON 11:42:26 32878587062784
12/02/2020 85 £ 9.7020 XLON 11:42:31 32878587062799
12/02/2020 337 £ 9.7020 XLON 11:42:31 32878587062800
12/02/2020 270 £ 9.7020 XLON 11:42:31 32878587062801
12/02/2020 694 £ 9.7020 XLON 11:42:31 32878587062802
12/02/2020 83 £ 9.7020 XLON 11:42:31 32878587062803
12/02/2020 1,858 £ 9.7020 XLON 11:43:20 32878587062895
12/02/2020 519 £ 9.7000 CHIX 11:45:55 138Q00D0S
12/02/2020 665 £ 9.7020 XLON 11:51:34 32878587063769
12/02/2020 1,453 £ 9.7000 XLON 11:52:13 32878587063811
12/02/2020 400 £ 9.6980 XLON 11:53:32 32878587063951
12/02/2020 642 £ 9.6980 XLON 11:53:34 32878587063952
12/02/2020 101 £ 9.6980 XLON 11:53:34 32878587063953
12/02/2020 198 £ 9.7020 XLON 11:53:49 32878587064008
12/02/2020 1 £ 9.7020 XLON 11:53:49 32878587064009
12/02/2020 477 £ 9.7020 XLON 11:53:49 32878587064010
12/02/2020 107 £ 9.7020 XLON 11:53:49 32878587064011
12/02/2020 1,079 £ 9.6980 XLON 11:55:44 32878587064356
12/02/2020 1,367 £ 9.6980 CHIX 11:55:44 138Q00DGV
12/02/2020 584 £ 9.6980 XLON 11:55:44 32878587064360
12/02/2020 304 £ 9.6960 XLON 11:56:20 32878587064531
12/02/2020 246 £ 9.6960 XLON 11:56:20 32878587064532
12/02/2020 192 £ 9.6940 XLON 11:56:20 32878587064539
12/02/2020 470 £ 9.6940 XLON 11:56:20 32878587064540
12/02/2020 528 £ 9.6940 XLON 11:56:20 32878587064541
12/02/2020 662 £ 9.6900 XLON 11:56:27 32878587064570
12/02/2020 280 £ 9.6900 XLON 11:56:27 32878587064572
12/02/2020 246 £ 9.6900 XLON 11:56:27 32878587064573
12/02/2020 413 £ 9.6880 TRQX 11:56:40 32874430480404
12/02/2020 413 £ 9.6880 TRQX 11:56:40 32874430480403
12/02/2020 26 £ 9.6840 BATE 11:56:43 038Q00820
12/02/2020 139 £ 9.6840 BATE 11:56:43 038Q00821
12/02/2020 111 £ 9.6840 BATE 11:56:43 038Q00822
12/02/2020 60 £ 9.6840 BATE 11:56:43 038Q00823
12/02/2020 1,056 £ 9.6860 XLON 11:57:54 32878587064804
12/02/2020 50 £ 9.6820 BATE 11:59:27 038Q0085I
12/02/2020 240 £ 9.6820 BATE 11:59:27 038Q0085J
12/02/2020 435 £ 9.6820 CHIX 11:59:27 138Q00DQ4
12/02/2020 102 £ 9.6820 BATE 11:59:27 038Q0085K
12/02/2020 456 £ 9.6820 CHIX 11:59:27 138Q00DQ5
12/02/2020 400 £ 9.6840 XLON 11:59:27 32878587065122
12/02/2020 586 £ 9.6800 BATE 11:59:54 038Q0085U
12/02/2020 595 £ 9.6800 CHIX 11:59:54 138Q00DQW
12/02/2020 10 £ 9.6800 CHIX 11:59:57 138Q00DR2
12/02/2020 2 £ 9.6800 CHIX 11:59:57 138Q00DR3
12/02/2020 29 £ 9.6800 CHIX 11:59:57 138Q00DR1
12/02/2020 333 £ 9.6800 CHIX 12:02:01 138Q00DRS
12/02/2020 552 £ 9.7040 XLON 12:02:13 32878587065610
12/02/2020 168 £ 9.7040 XLON 12:02:13 32878587065611
12/02/2020 468 £ 9.7100 TRQX 12:02:51 32874430480763
12/02/2020 400 £ 9.7080 XLON 12:04:17 32878587066297
12/02/2020 500 £ 9.7080 XLON 12:04:17 32878587066298
12/02/2020 548 £ 9.7140 XLON 12:05:55 32878587066412
12/02/2020 118 £ 9.7140 XLON 12:05:55 32878587066414
12/02/2020 781 £ 9.7140 XLON 12:05:55 32878587066415
12/02/2020 607 £ 9.7120 CHIX 12:05:55 138Q00DZ9
12/02/2020 672 £ 9.7120 XLON 12:05:55 32878587066418
12/02/2020 388 £ 9.7380 XLON 12:09:48 32878587066803
12/02/2020 400 £ 9.7400 XLON 12:12:22 32878587067186
12/02/2020 1,317 £ 9.7400 XLON 12:12:24 32878587067187
12/02/2020 93 £ 9.7400 XLON 12:12:24 32878587067188
12/02/2020 73 £ 9.7400 XLON 12:12:24 32878587067189
12/02/2020 1,024 £ 9.7380 TRQX 12:12:29 32874430481313
12/02/2020 494 £ 9.7360 XLON 12:13:11 32878587067265
12/02/2020 400 £ 9.7360 XLON 12:13:54 32878587067336
12/02/2020 365 £ 9.7360 XLON 12:13:54 32878587067337
12/02/2020 102 £ 9.7360 XLON 12:13:54 32878587067338
12/02/2020 72 £ 9.7360 XLON 12:13:59 32878587067340
12/02/2020 75 £ 9.7360 XLON 12:13:59 32878587067341
12/02/2020 400 £ 9.7360 XLON 12:14:17 32878587067385
12/02/2020 400 £ 9.7360 XLON 12:14:33 32878587067418
12/02/2020 400 £ 9.7360 XLON 12:14:48 32878587067435
12/02/2020 5 £ 9.7320 XLON 12:15:40 32878587067571
12/02/2020 125 £ 9.7440 XLON 12:22:08 32878587068326
12/02/2020 400 £ 9.7460 XLON 12:23:10 32878587068397
12/02/2020 480 £ 9.7460 XLON 12:23:10 32878587068398
12/02/2020 170 £ 9.7460 XLON 12:23:10 32878587068399
12/02/2020 120 £ 9.7460 XLON 12:23:10 32878587068400
12/02/2020 480 £ 9.7460 XLON 12:23:10 32878587068401
12/02/2020 190 £ 9.7460 XLON 12:23:10 32878587068402
12/02/2020 481 £ 9.7540 XLON 12:28:12 32878587069020
12/02/2020 918 £ 9.7540 XLON 12:28:12 32878587069021
12/02/2020 1,399 £ 9.7540 XLON 12:28:13 32878587069022
12/02/2020 4 £ 9.7600 XLON 12:30:14 32878587069270
12/02/2020 84 £ 9.7600 XLON 12:30:14 32878587069271
12/02/2020 1,341 £ 9.7600 XLON 12:30:14 32878587069272
12/02/2020 189 £ 9.7600 XLON 12:30:14 32878587069273
12/02/2020 176 £ 9.7600 XLON 12:30:14 32878587069274
12/02/2020 157 £ 9.7600 XLON 12:30:15 32878587069280
12/02/2020 317 £ 9.7620 XLON 12:30:56 32878587069312
12/02/2020 19 £ 9.7620 XLON 12:30:56 32878587069313
12/02/2020 874 £ 9.7600 XLON 12:31:13 32878587069336
12/02/2020 550 £ 9.7580 XLON 12:31:13 32878587069339
12/02/2020 324 £ 9.7600 XLON 12:31:13 32878587069340
12/02/2020 546 £ 9.7560 XLON 12:31:43 32878587069419
12/02/2020 546 £ 9.7560 XLON 12:31:43 32878587069418
12/02/2020 460 £ 9.7520 XLON 12:31:44 32878587069424
12/02/2020 60 £ 9.7540 XLON 12:33:00 32878587069536
12/02/2020 584 £ 9.7540 XLON 12:35:14 32878587069760
12/02/2020 584 £ 9.7540 XLON 12:35:14 32878587069763
12/02/2020 400 £ 9.7580 XLON 12:35:40 32878587069834
12/02/2020 500 £ 9.7580 XLON 12:35:40 32878587069835
12/02/2020 201 £ 9.7580 XLON 12:35:40 32878587069836
12/02/2020 400 £ 9.7580 XLON 12:36:19 32878587069869
12/02/2020 221 £ 9.7580 XLON 12:36:19 32878587069870
12/02/2020 233 £ 9.7580 XLON 12:36:19 32878587069871
12/02/2020 192 £ 9.7580 XLON 12:36:19 32878587069872
12/02/2020 447 £ 9.7620 XLON 12:39:39 32878587070170
12/02/2020 933 £ 9.7600 XLON 12:39:54 32878587070249
12/02/2020 1,027 £ 9.7600 XLON 12:39:54 32878587070270
12/02/2020 353 £ 9.7600 XLON 12:39:54 32878587070271
12/02/2020 352 £ 9.7600 XLON 12:39:54 32878587070272
12/02/2020 93 £ 9.7600 XLON 12:39:54 32878587070273
12/02/2020 416 £ 9.7600 XLON 12:39:54 32878587070275
12/02/2020 519 £ 9.7600 XLON 12:40:01 32878587070290
12/02/2020 1,380 £ 9.7600 XLON 12:40:01 32878587070292
12/02/2020 400 £ 9.7600 XLON 12:40:38 32878587070349
12/02/2020 400 £ 9.7600 XLON 12:40:38 32878587070350
12/02/2020 266 £ 9.7600 XLON 12:40:38 32878587070351
12/02/2020 176 £ 9.7600 XLON 12:40:38 32878587070352
12/02/2020 500 £ 9.7600 XLON 12:40:38 32878587070353
12/02/2020 414 £ 9.7600 XLON 12:40:55 32878587070402
12/02/2020 321 £ 9.7600 XLON 12:40:55 32878587070401
12/02/2020 438 £ 9.7600 XLON 12:42:00 32878587070518
12/02/2020 311 £ 9.7600 XLON 12:42:00 32878587070519
12/02/2020 435 £ 9.7600 XLON 12:42:00 32878587070523
12/02/2020 83 £ 9.7620 XLON 12:42:43 32878587070743
12/02/2020 676 £ 9.7620 XLON 12:42:48 32878587070771
12/02/2020 645 £ 9.7600 XLON 12:45:08 32878587071059
12/02/2020 404 £ 9.7600 XLON 12:45:44 32878587071207
12/02/2020 400 £ 9.7580 XLON 12:45:44 32878587071222
12/02/2020 174 £ 9.7580 XLON 12:45:44 32878587071223
12/02/2020 269 £ 9.7580 XLON 12:45:44 32878587071224
12/02/2020 202 £ 9.7600 XLON 12:45:44 32878587071225
12/02/2020 35 £ 9.7600 XLON 12:45:44 32878587071226
12/02/2020 174 £ 9.7600 XLON 12:45:44 32878587071227
12/02/2020 270 £ 9.7600 XLON 12:45:44 32878587071228
12/02/2020 400 £ 9.7600 XLON 12:45:44 32878587071229
12/02/2020 201 £ 9.7600 XLON 12:45:44 32878587071230
12/02/2020 487 £ 9.7600 XLON 12:45:44 32878587071231
12/02/2020 1,115 £ 9.7600 XLON 12:45:46 32878587071232
12/02/2020 550 £ 9.7600 XLON 12:45:46 32878587071233
12/02/2020 174 £ 9.7600 XLON 12:45:46 32878587071234
12/02/2020 1,852 £ 9.7600 XLON 12:46:53 32878587071423
12/02/2020 651 £ 9.7600 XLON 12:46:53 32878587071424
12/02/2020 1,201 £ 9.7600 XLON 12:48:02 32878587071500
12/02/2020 400 £ 9.7580 XLON 12:48:02 32878587071510
12/02/2020 714 £ 9.7600 XLON 12:48:02 32878587071511
12/02/2020 200 £ 9.7600 XLON 12:48:02 32878587071512
12/02/2020 266 £ 9.7600 XLON 12:48:05 32878587071524
12/02/2020 1,350 £ 9.7600 XLON 12:48:05 32878587071525
12/02/2020 701 £ 9.7580 XLON 12:49:10 32878587071723
12/02/2020 496 £ 9.7560 XLON 12:50:38 32878587071888
12/02/2020 372 £ 9.7560 XLON 12:50:38 32878587071889
12/02/2020 20 £ 9.7560 XLON 12:50:38 32878587071891
12/02/2020 1,400 £ 9.7560 XLON 12:50:38 32878587071892
12/02/2020 149 £ 9.7560 XLON 12:50:38 32878587071893
12/02/2020 137 £ 9.7560 XLON 12:50:41 32878587071897
12/02/2020 208 £ 9.7560 XLON 12:50:41 32878587071898
12/02/2020 30 £ 9.7560 XLON 12:50:41 32878587071899
12/02/2020 1,336 £ 9.7560 XLON 12:50:41 32878587071900
12/02/2020 98 £ 9.7580 XLON 12:50:53 32878587071921
12/02/2020 988 £ 9.7580 XLON 12:50:53 32878587071922
12/02/2020 707 £ 9.7580 XLON 12:50:53 32878587071923
12/02/2020 146 £ 9.7580 XLON 12:50:55 32878587071924
12/02/2020 760 £ 9.7580 XLON 12:50:55 32878587071925
12/02/2020 192 £ 9.7580 XLON 12:50:55 32878587071926
12/02/2020 160 £ 9.7600 XLON 12:50:56 32878587071933
12/02/2020 760 £ 9.7600 XLON 12:50:56 32878587071934
12/02/2020 170 £ 9.7600 XLON 12:50:56 32878587071935
12/02/2020 192 £ 9.7600 XLON 12:50:56 32878587071936
12/02/2020 108 £ 9.7600 XLON 12:50:57 32878587071938
12/02/2020 169 £ 9.7600 XLON 12:50:58 32878587071939
12/02/2020 192 £ 9.7600 XLON 12:50:59 32878587071942
12/02/2020 184 £ 9.7600 XLON 12:50:59 32878587071943
12/02/2020 760 £ 9.7600 XLON 12:50:59 32878587071944
12/02/2020 380 £ 9.7600 XLON 12:50:59 32878587071945
12/02/2020 192 £ 9.7600 XLON 12:51:00 32878587071946
12/02/2020 227 £ 9.7600 XLON 12:51:00 32878587071947
12/02/2020 193 £ 9.7600 XLON 12:51:00 32878587071948
12/02/2020 223 £ 9.7600 XLON 12:51:00 32878587071949
12/02/2020 814 £ 9.7620 XLON 12:51:02 32878587071977
12/02/2020 219 £ 9.7620 XLON 12:51:02 32878587071978
12/02/2020 108 £ 9.7620 XLON 12:51:02 32878587071979
12/02/2020 240 £ 9.7620 XLON 12:51:02 32878587071980
12/02/2020 207 £ 9.7620 XLON 12:51:02 32878587071981
12/02/2020 174 £ 9.7620 XLON 12:51:02 32878587071982
12/02/2020 292 £ 9.7620 XLON 12:51:02 32878587071993
12/02/2020 190 £ 9.7620 XLON 12:51:02 32878587071994
12/02/2020 6 £ 9.7640 XLON 12:51:32 32878587072021
12/02/2020 208 £ 9.7640 XLON 12:51:32 32878587072022
12/02/2020 400 £ 9.7640 XLON 12:51:56 32878587072050
12/02/2020 106 £ 9.7640 XLON 12:51:56 32878587072051
12/02/2020 887 £ 9.7600 XLON 12:52:34 32878587072127
12/02/2020 1,035 £ 9.7600 XLON 12:52:34 32878587072131
12/02/2020 955 £ 9.7580 XLON 12:54:17 32878587072362
12/02/2020 540 £ 9.7580 XLON 12:54:17 32878587072363
12/02/2020 400 £ 9.7600 XLON 12:54:35 32878587072396
12/02/2020 440 £ 9.7600 XLON 12:54:35 32878587072397
12/02/2020 854 £ 9.7600 XLON 12:54:37 32878587072398
12/02/2020 100 £ 9.7600 XLON 12:54:37 32878587072399
12/02/2020 100 £ 9.7600 XLON 12:54:37 32878587072400
12/02/2020 100 £ 9.7600 XLON 12:54:37 32878587072401
12/02/2020 41 £ 9.7600 XLON 12:54:37 32878587072402
12/02/2020 400 £ 9.7660 XLON 12:54:58 32878587072481
12/02/2020 373 £ 9.7680 XLON 12:55:23 32878587072534
12/02/2020 342 £ 9.7680 XLON 12:55:23 32878587072535
12/02/2020 78 £ 9.7680 XLON 12:55:23 32878587072536
12/02/2020 187 £ 9.7680 XLON 12:55:23 32878587072537
12/02/2020 400 £ 9.7680 XLON 12:55:45 32878587072568
12/02/2020 122 £ 9.7680 XLON 12:55:45 32878587072569
12/02/2020 625 £ 9.7680 XLON 12:55:48 32878587072571
12/02/2020 471 £ 9.7700 XLON 12:56:20 32878587072645
12/02/2020 520 £ 9.7700 XLON 12:56:20 32878587072646
12/02/2020 171 £ 9.7700 XLON 12:56:20 32878587072647
12/02/2020 92 £ 9.7700 XLON 12:56:20 32878587072648
12/02/2020 148 £ 9.7720 XLON 12:56:26 32878587072662
12/02/2020 1,046 £ 9.7720 XLON 12:56:26 32878587072663
12/02/2020 300 £ 9.7720 XLON 12:56:26 32878587072664
12/02/2020 100 £ 9.7720 XLON 12:56:28 32878587072670
12/02/2020 264 £ 9.7760 XLON 13:00:09 32878587073170
12/02/2020 1,348 £ 9.7760 XLON 13:00:09 32878587073171
12/02/2020 370 £ 9.7760 XLON 13:00:09 32878587073172
12/02/2020 293 £ 9.7780 XLON 13:01:01 32878587073257
12/02/2020 92 £ 9.7780 XLON 13:01:01 32878587073258
12/02/2020 212 £ 9.7800 XLON 13:02:27 32878587073428
12/02/2020 592 £ 9.7800 XLON 13:02:27 32878587073429
12/02/2020 389 £ 9.7820 XLON 13:02:49 32878587073467
12/02/2020 203 £ 9.7820 XLON 13:02:49 32878587073468
12/02/2020 336 £ 9.7820 XLON 13:02:49 32878587073469
12/02/2020 89 £ 9.7820 XLON 13:02:49 32878587073470
12/02/2020 860 £ 9.7820 XLON 13:02:49 32878587073471
12/02/2020 1,707 £ 9.7760 XLON 13:03:11 32878587073559
12/02/2020 500 £ 9.7760 XLON 13:04:55 32878587073723
12/02/2020 2 £ 9.7760 XLON 13:04:55 32878587073733
12/02/2020 5 £ 9.7760 XLON 13:04:55 32878587073734
12/02/2020 4 £ 9.7760 XLON 13:04:55 32878587073735
12/02/2020 4 £ 9.7760 XLON 13:04:55 32878587073736
12/02/2020 1,522 £ 9.7760 XLON 13:05:12 32878587073811
12/02/2020 470 £ 9.7780 XLON 13:06:22 32878587073889
12/02/2020 1,327 £ 9.7800 XLON 13:10:50 32878587074440
12/02/2020 381 £ 9.7840 XLON 13:10:50 32878587074456
12/02/2020 237 £ 9.7840 XLON 13:10:50 32878587074457
12/02/2020 199 £ 9.7840 XLON 13:10:50 32878587074458
12/02/2020 200 £ 9.7840 XLON 13:10:50 32878587074459
12/02/2020 206 £ 9.7840 CHIX 13:11:23 138Q00GVY
12/02/2020 400 £ 9.7860 XLON 13:16:20 32878587075101
12/02/2020 100 £ 9.7860 XLON 13:17:15 32878587075220
12/02/2020 765 £ 9.7860 XLON 13:17:15 32878587075221
12/02/2020 1,658 £ 9.7840 XLON 13:19:48 32878587075612
12/02/2020 432 £ 9.7800 XLON 13:19:49 32878587075625
12/02/2020 550 £ 9.7800 XLON 13:19:49 32878587075627
12/02/2020 416 £ 9.7800 XLON 13:19:49 32878587075628
12/02/2020 1 £ 9.7820 XLON 13:20:35 32878587075789
12/02/2020 1,161 £ 9.7800 XLON 13:23:13 32878587076075
12/02/2020 619 £ 9.7840 XLON 13:23:13 32878587076077
12/02/2020 1,347 £ 9.7840 XLON 13:23:13 32878587076078
12/02/2020 729 £ 9.7840 XLON 13:23:13 32878587076079
12/02/2020 602 £ 9.7840 XLON 13:23:13 32878587076080
12/02/2020 259 £ 9.7840 XLON 13:23:13 32878587076081
12/02/2020 697 £ 9.7840 XLON 13:23:13 32878587076082
12/02/2020 199 £ 9.7840 XLON 13:23:13 32878587076083
12/02/2020 430 £ 9.7840 XLON 13:23:13 32878587076084
12/02/2020 100 £ 9.7840 XLON 13:23:13 32878587076085
12/02/2020 687 £ 9.7840 XLON 13:28:37 32878587076875
12/02/2020 1,787 £ 9.7940 XLON 13:32:47 32878587077620
12/02/2020 6 £ 9.7940 XLON 13:32:48 32878587077637
12/02/2020 4 £ 9.7940 XLON 13:32:48 32878587077638
12/02/2020 7 £ 9.7940 XLON 13:32:48 32878587077639
12/02/2020 952 £ 9.7940 XLON 13:32:48 32878587077636
12/02/2020 1,428 £ 9.7960 XLON 13:32:50 32878587077652
12/02/2020 3 £ 9.7960 XLON 13:32:51 32878587077653
12/02/2020 1,472 £ 9.7960 XLON 13:32:51 32878587077654
12/02/2020 662 £ 9.7940 XLON 13:33:43 32878587077870
12/02/2020 445 £ 9.7940 XLON 13:33:43 32878587077871
12/02/2020 8 £ 9.7940 XLON 13:33:43 32878587077873
12/02/2020 14 £ 9.7940 XLON 13:33:43 32878587077874
12/02/2020 508 £ 9.7940 XLON 13:33:48 32878587077889
12/02/2020 496 £ 9.7940 XLON 13:33:48 32878587077890
12/02/2020 5 £ 9.7940 XLON 13:33:48 32878587077891
12/02/2020 421 £ 9.7940 XLON 13:33:48 32878587077892
12/02/2020 550 £ 9.7940 XLON 13:33:48 32878587077895
12/02/2020 290 £ 9.7940 XLON 13:33:48 32878587077896
12/02/2020 4 £ 9.7940 XLON 13:33:48 32878587077897
12/02/2020 424 £ 9.7940 XLON 13:33:49 32878587077898
12/02/2020 241 £ 9.7940 XLON 13:33:49 32878587077899
12/02/2020 211 £ 9.7960 CHIX 13:34:01 138Q00I59
12/02/2020 202 £ 9.7960 XLON 13:34:01 32878587077915
12/02/2020 349 £ 9.7960 XLON 13:34:01 32878587077916
12/02/2020 900 £ 9.7920 XLON 13:34:01 32878587077919
12/02/2020 425 £ 9.7920 XLON 13:34:01 32878587077927
12/02/2020 4 £ 9.7920 XLON 13:34:02 32878587077932
12/02/2020 9 £ 9.7920 XLON 13:34:02 32878587077933
12/02/2020 4 £ 9.7920 XLON 13:34:02 32878587077934
12/02/2020 1 £ 9.7920 XLON 13:34:02 32878587077935
12/02/2020 150 £ 9.7920 XLON 13:34:57 32878587078019
12/02/2020 613 £ 9.7920 XLON 13:34:57 32878587078024
12/02/2020 600 £ 9.7940 XLON 13:35:41 32878587078168
12/02/2020 408 £ 9.7940 XLON 13:35:41 32878587078169
12/02/2020 490 £ 9.7940 XLON 13:35:41 32878587078170
12/02/2020 130 £ 9.7940 CHIX 13:35:55 138Q00I9Y
12/02/2020 200 £ 9.7940 CHIX 13:35:55 138Q00I9Z
12/02/2020 100 £ 9.7940 TRQX 13:35:55 32874430485464
12/02/2020 1,514 £ 9.7920 XLON 13:38:03 32878587078493
12/02/2020 202 £ 9.7960 CHIX 13:38:04 138Q00IEK
12/02/2020 250 £ 9.7960 CHIX 13:38:04 138Q00IEL
12/02/2020 1,472 £ 9.7920 XLON 13:39:07 32878587078650
12/02/2020 1,051 £ 9.7920 XLON 13:39:22 32878587078714
12/02/2020 400 £ 9.7880 XLON 13:39:22 32878587078739
12/02/2020 469 £ 9.7880 XLON 13:39:22 32878587078740
12/02/2020 452 £ 9.7920 XLON 13:39:22 32878587078741
12/02/2020 116 £ 9.7900 TRQX 13:39:22 32874430485672
12/02/2020 293 £ 9.7920 TRQX 13:39:22 32874430485673
12/02/2020 550 £ 9.7880 XLON 13:39:23 32878587078752
12/02/2020 469 £ 9.7880 XLON 13:39:23 32878587078753
12/02/2020 109 £ 9.7900 XLON 13:39:23 32878587078747
12/02/2020 10 £ 9.7880 BATE 13:39:23 038Q00B7T
12/02/2020 601 £ 9.7880 XLON 13:40:04 32878587078830
12/02/2020 259 £ 9.7900 CHIX 13:41:38 138Q00IMB
12/02/2020 200 £ 9.7900 XLON 13:41:53 32878587079099
12/02/2020 340 £ 9.7900 XLON 13:41:53 32878587079100
12/02/2020 475 £ 9.7900 XLON 13:41:56 32878587079105
12/02/2020 930 £ 9.7900 XLON 13:44:30 32878587079543
12/02/2020 691 £ 9.7880 XLON 13:44:30 32878587079536
12/02/2020 392 £ 9.7880 XLON 13:44:30 32878587079537
12/02/2020 107 £ 9.7880 XLON 13:45:30 32878587079705
12/02/2020 500 £ 9.7880 XLON 13:45:30 32878587079706
12/02/2020 1,085 £ 9.7880 XLON 13:45:30 32878587079707
12/02/2020 182 £ 9.7880 CHIX 13:48:01 138Q00J1G
12/02/2020 200 £ 9.7880 CHIX 13:48:01 138Q00J1H
12/02/2020 8 £ 9.7880 CHIX 13:48:01 138Q00J1I
12/02/2020 850 £ 9.7880 XLON 13:48:01 32878587080342
12/02/2020 410 £ 9.7880 XLON 13:48:01 32878587080343
12/02/2020 9 £ 9.7880 XLON 13:48:01 32878587080344
12/02/2020 1,111 £ 9.7880 XLON 13:52:06 32878587080990
12/02/2020 652 £ 9.7880 CHIX 13:52:06 138Q00J9B
12/02/2020 290 £ 9.7880 XLON 13:52:06 32878587080994
12/02/2020 735 £ 9.7880 XLON 13:54:31 32878587081569
12/02/2020 394 £ 9.7880 CHIX 13:54:31 138Q00JIA
12/02/2020 313 £ 9.7900 TRQX 13:54:31 32874430486857
12/02/2020 100 £ 9.7900 TRQX 13:54:31 32874430486858
12/02/2020 1,000 £ 9.7880 XLON 13:54:31 32878587081570
12/02/2020 1,007 £ 9.7900 BATE 13:54:41 038Q00BVI
12/02/2020 400 £ 9.8020 XLON 13:58:16 32878587082371
12/02/2020 377 £ 9.8020 XLON 13:58:16 32878587082372
12/02/2020 307 £ 9.8020 XLON 13:58:21 32878587082468
12/02/2020 541 £ 9.8000 XLON 14:00:01 32878587082710
12/02/2020 541 £ 9.8000 BATE 14:00:01 038Q00C1X
12/02/2020 541 £ 9.8000 XLON 14:00:01 32878587082715
12/02/2020 1,360 £ 9.8000 XLON 14:00:27 32878587082794
12/02/2020 96 £ 9.7980 CHIX 14:01:15 138Q00JWD
12/02/2020 100 £ 9.7980 CHIX 14:01:54 138Q00JXX
12/02/2020 153 £ 9.7980 CHIX 14:02:20 138Q00JYS
12/02/2020 1,036 £ 9.8020 XLON 14:02:43 32878587083336
12/02/2020 420 £ 9.8020 XLON 14:02:43 32878587083337
12/02/2020 199 £ 9.8020 CHIX 14:02:43 138Q00JZX
12/02/2020 1,514 £ 9.8100 XLON 14:02:56 32878587083438
12/02/2020 1,514 £ 9.8100 XLON 14:03:02 32878587083464
12/02/2020 1,736 £ 9.8140 XLON 14:04:02 32878587083669
12/02/2020 6,970 £ 9.8140 XLON 14:04:02 32878587083670
12/02/2020 3,184 £ 9.8140 XLON 14:04:06 32878587083674
12/02/2020 275 £ 9.8140 XLON 14:04:06 32878587083675
12/02/2020 1,662 £ 9.8140 XLON 14:04:06 32878587083676
12/02/2020 215 £ 9.8180 XLON 14:05:03 32878587084033
12/02/2020 806 £ 9.8180 XLON 14:05:03 32878587084034
12/02/2020 710 £ 9.8180 XLON 14:05:03 32878587084035
12/02/2020 400 £ 9.8180 XLON 14:05:15 32878587084087
12/02/2020 710 £ 9.8180 XLON 14:05:15 32878587084088
12/02/2020 1,461 £ 9.8180 XLON 14:05:18 32878587084111
12/02/2020 710 £ 9.8180 XLON 14:05:18 32878587084112
12/02/2020 400 £ 9.8200 XLON 14:06:24 32878587084347
12/02/2020 934 £ 9.8200 XLON 14:06:24 32878587084348
12/02/2020 950 £ 9.8200 XLON 14:06:24 32878587084349
12/02/2020 147 £ 9.8200 CHIX 14:06:27 138Q00KBI
12/02/2020 1,412 £ 9.8200 XLON 14:06:29 32878587084366
12/02/2020 1,843 £ 9.8180 XLON 14:06:33 32878587084388
12/02/2020 1,223 £ 9.8180 XLON 14:06:33 32878587084400
12/02/2020 6 £ 9.8180 XLON 14:06:33 32878587084401
12/02/2020 1,730 £ 9.8200 XLON 14:07:01 32878587084518
12/02/2020 100 £ 9.8220 TRQX 14:07:01 32874430487854
12/02/2020 312 £ 9.8220 TRQX 14:07:01 32874430487855
12/02/2020 80 £ 9.8220 TRQX 14:07:29 32874430487899
12/02/2020 319 £ 9.8220 TRQX 14:07:29 32874430487900
12/02/2020 1,377 £ 9.8200 XLON 14:07:34 32878587084565
12/02/2020 200 £ 9.8200 CHIX 14:07:54 138Q00KEV
12/02/2020 215 £ 9.8200 CHIX 14:08:08 138Q00KFJ
12/02/2020 200 £ 9.8200 CHIX 14:08:08 138Q00KFK
12/02/2020 1,796 £ 9.8160 XLON 14:08:12 32878587084671
12/02/2020 512 £ 9.8200 XLON 14:08:13 32878587084687
12/02/2020 200 £ 9.8200 CHIX 14:08:43 138Q00KHA
12/02/2020 203 £ 9.8180 CHIX 14:08:48 138Q00KHI
12/02/2020 137 £ 9.8180 CHIX 14:09:36 138Q00KK2
12/02/2020 200 £ 9.8180 CHIX 14:09:36 138Q00KK3
12/02/2020 74 £ 9.8180 CHIX 14:09:36 138Q00KK4
12/02/2020 1,773 £ 9.8140 XLON 14:11:34 32878587085350
12/02/2020 200 £ 9.8160 CHIX 14:11:34 138Q00KP2
12/02/2020 277 £ 9.8120 TRQX 14:12:00 32874430488199
12/02/2020 100 £ 9.8120 TRQX 14:12:00 32874430488200
12/02/2020 76 £ 9.8140 TRQX 14:12:00 32874430488201
12/02/2020 1,600 £ 9.8120 XLON 14:12:00 32878587085434
12/02/2020 376 £ 9.8100 XLON 14:13:35 32878587085705
12/02/2020 1,320 £ 9.8100 XLON 14:13:35 32878587085706
12/02/2020 400 £ 9.8080 XLON 14:13:43 32878587085717
12/02/2020 30 £ 9.8080 XLON 14:13:43 32878587085718
12/02/2020 1,115 £ 9.8080 XLON 14:13:43 32878587085719
12/02/2020 400 £ 9.8080 XLON 14:13:45 32878587085742
12/02/2020 400 £ 9.8080 XLON 14:13:50 32878587085758
12/02/2020 435 £ 9.8060 XLON 14:14:10 32878587085806
12/02/2020 435 £ 9.8060 XLON 14:14:10 32878587085810
12/02/2020 1,407 £ 9.8040 XLON 14:14:18 32878587085837
12/02/2020 400 £ 9.8040 XLON 14:14:26 32878587085842
12/02/2020 400 £ 9.8000 XLON 14:15:06 32878587085917
12/02/2020 217 £ 9.8000 CHIX 14:16:49 138Q00L29
12/02/2020 414 £ 9.7980 CHIX 14:18:00 138Q00L5C
12/02/2020 454 £ 9.7980 XLON 14:18:20 32878587086340
12/02/2020 694 £ 9.7980 XLON 14:18:32 32878587086397
12/02/2020 1,762 £ 9.7980 XLON 14:20:33 32878587086866
12/02/2020 983 £ 9.7980 CHIX 14:24:23 138Q00LMZ
12/02/2020 200 £ 9.8080 CHIX 14:26:04 138Q00LRA
12/02/2020 100 £ 9.8080 CHIX 14:26:04 138Q00LRB
12/02/2020 89 £ 9.8080 CHIX 14:26:04 138Q00LRC
12/02/2020 30 £ 9.8040 TRQX 14:28:00 32874430489429
12/02/2020 20 £ 9.8040 TRQX 14:28:01 32874430489433
12/02/2020 25 £ 9.8040 TRQX 14:28:02 32874430489435
12/02/2020 400 £ 9.8080 XLON 14:28:40 32878587088367
12/02/2020 36 £ 9.8080 XLON 14:28:45 32878587088383
12/02/2020 36 £ 9.8080 XLON 14:28:48 32878587088389
12/02/2020 716 £ 9.8040 TRQX 14:30:01 32874430489616
12/02/2020 716 £ 9.8040 TRQX 14:30:01 32874430489619
12/02/2020 705 £ 9.8040 XLON 14:30:05 32878587088813
12/02/2020 23 £ 9.8040 XLON 14:30:17 32878587088923
12/02/2020 400 £ 9.8040 XLON 14:30:17 32878587088925
12/02/2020 381 £ 9.8040 XLON 14:30:17 32878587088926
12/02/2020 400 £ 9.8040 XLON 14:30:19 32878587088933
12/02/2020 821 £ 9.8060 XLON 14:31:37 32878587089420
12/02/2020 415 £ 9.8060 XLON 14:31:46 32878587089463
12/02/2020 415 £ 9.8060 XLON 14:31:46 32878587089461
12/02/2020 108 £ 9.8040 XLON 14:31:54 32878587089482
12/02/2020 1,314 £ 9.8040 XLON 14:31:54 32878587089483
12/02/2020 219 £ 9.8020 CHIX 14:32:09 138Q00MF4
12/02/2020 300 £ 9.8020 CHIX 14:32:09 138Q00MF5
12/02/2020 400 £ 9.8020 XLON 14:32:37 32878587089790
12/02/2020 936 £ 9.8020 XLON 14:32:37 32878587089791
12/02/2020 1,116 £ 9.8020 XLON 14:32:37 32878587089792
12/02/2020 160 £ 9.8020 CHIX 14:32:42 138Q00MHW
12/02/2020 116 £ 9.8020 XLON 14:32:42 32878587089831
12/02/2020 87 £ 9.8140 CHIX 14:33:24 138Q00MLV
12/02/2020 1,642 £ 9.8260 XLON 14:34:11 32878587090477
12/02/2020 109 £ 9.8240 CHIX 14:34:18 138Q00MQQ
12/02/2020 78 £ 9.8240 CHIX 14:34:18 138Q00MQR
12/02/2020 154 £ 9.8240 XLON 14:34:18 32878587090564
12/02/2020 197 £ 9.8240 XLON 14:34:19 32878587090566
12/02/2020 109 £ 9.8240 CHIX 14:34:19 138Q00MQS
12/02/2020 140 £ 9.8240 CHIX 14:34:21 138Q00MQX
12/02/2020 93 £ 9.8220 CHIX 14:35:10 138Q00MXT
12/02/2020 300 £ 9.8220 CHIX 14:35:10 138Q00MXU
12/02/2020 214 £ 9.8200 CHIX 14:35:15 138Q00MZG
12/02/2020 224 £ 9.8200 CHIX 14:35:15 138Q00MZH
12/02/2020 500 £ 9.8260 XLON 14:37:33 32878587091786
12/02/2020 588 £ 9.8260 XLON 14:37:33 32878587091787
12/02/2020 202 £ 9.8260 XLON 14:37:33 32878587091779
12/02/2020 886 £ 9.8260 XLON 14:37:33 32878587091780
12/02/2020 1,000 £ 9.8360 BATE 14:39:40 038Q00E5T
12/02/2020 375 £ 9.8360 BATE 14:39:40 038Q00E5U
12/02/2020 178 £ 9.8360 XLON 14:39:41 32878587092353
12/02/2020 716 £ 9.8320 XLON 14:39:59 32878587092417
12/02/2020 800 £ 9.8320 XLON 14:39:59 32878587092418
12/02/2020 589 £ 9.8320 XLON 14:40:04 32878587092469
12/02/2020 217 £ 9.8320 XLON 14:40:04 32878587092470
12/02/2020 160 £ 9.8320 CHIX 14:40:04 138Q00NKA
12/02/2020 200 £ 9.8320 CHIX 14:40:04 138Q00NKB
12/02/2020 439 £ 9.8320 XLON 14:40:05 32878587092485
12/02/2020 478 £ 9.8320 XLON 14:40:05 32878587092486
12/02/2020 9 £ 9.8320 XLON 14:40:06 32878587092502
12/02/2020 400 £ 9.8320 XLON 14:40:20 32878587092584
12/02/2020 91 £ 9.8320 XLON 14:40:20 32878587092585
12/02/2020 400 £ 9.8320 XLON 14:41:06 32878587092834
12/02/2020 160 £ 9.8320 CHIX 14:41:18 138Q00NQ7
12/02/2020 119 £ 9.8320 CHIX 14:42:26 138Q00NSY
12/02/2020 100 £ 9.8320 CHIX 14:42:31 138Q00NT3
12/02/2020 735 £ 9.8320 XLON 14:42:32 32878587093324
12/02/2020 275 £ 9.8260 CHIX 14:45:53 138Q00O42
12/02/2020 200 £ 9.8260 CHIX 14:45:53 138Q00O43
12/02/2020 168 £ 9.8260 XLON 14:45:53 32878587094230
12/02/2020 234 £ 9.8260 XLON 14:45:53 32878587094231
12/02/2020 243 £ 9.8260 XLON 14:45:53 32878587094232
12/02/2020 477 £ 9.8260 XLON 14:45:53 32878587094233
12/02/2020 160 £ 9.8260 XLON 14:45:53 32878587094234
12/02/2020 862 £ 9.8260 XLON 14:45:53 32878587094235
12/02/2020 200 £ 9.8260 CHIX 14:46:01 138Q00O4K
12/02/2020 200 £ 9.8260 CHIX 14:46:01 138Q00O4L
12/02/2020 4 £ 9.8260 CHIX 14:46:06 138Q00O54
12/02/2020 1,270 £ 9.8220 XLON 14:46:09 32878587094301
12/02/2020 175 £ 9.8260 CHIX 14:46:09 138Q00O5C
12/02/2020 216 £ 9.8260 CHIX 14:46:09 138Q00O5D
12/02/2020 81 £ 9.8260 CHIX 14:46:09 138Q00O5E
12/02/2020 543 £ 9.8220 XLON 14:46:10 32878587094302
12/02/2020 616 £ 9.8220 XLON 14:46:10 32878587094304
12/02/2020 387 £ 9.8220 XLON 14:46:27 32878587094364
12/02/2020 380 £ 9.8220 XLON 14:46:32 32878587094372
12/02/2020 430 £ 9.8220 XLON 14:46:35 32878587094374
12/02/2020 1,383 £ 9.8220 XLON 14:46:44 32878587094412
12/02/2020 400 £ 9.8260 XLON 14:47:48 32878587094701
12/02/2020 207 £ 9.8260 CHIX 14:48:47 138Q00OEF
12/02/2020 196 £ 9.8260 CHIX 14:48:47 138Q00OEG
12/02/2020 650 £ 9.8260 XLON 14:49:01 32878587095071
12/02/2020 42 £ 9.8260 XLON 14:49:06 32878587095097
12/02/2020 1,131 £ 9.8240 XLON 14:51:09 32878587095999
12/02/2020 477 £ 9.8260 TRQX 14:51:32 32874430491831
12/02/2020 108 £ 9.8280 CHIX 14:51:32 138Q00OO1
12/02/2020 200 £ 9.8280 CHIX 14:51:32 138Q00OO2
12/02/2020 360 £ 9.8280 XLON 14:51:33 32878587096102
12/02/2020 367 £ 9.8300 XLON 14:52:10 32878587096315
12/02/2020 264 £ 9.8300 XLON 14:52:10 32878587096316
12/02/2020 322 £ 9.8300 XLON 14:52:10 32878587096317
12/02/2020 737 £ 9.8300 XLON 14:52:10 32878587096318
12/02/2020 297 £ 9.8300 XLON 14:52:10 32878587096319
12/02/2020 1,056 £ 9.8300 XLON 14:52:10 32878587096320
12/02/2020 52 £ 9.8280 CHIX 14:53:06 138Q00OWR
12/02/2020 160 £ 9.8280 CHIX 14:53:06 138Q00OWS
12/02/2020 155 £ 9.8280 XLON 14:53:06 32878587096647
12/02/2020 1,216 £ 9.8280 XLON 14:53:07 32878587096650
12/02/2020 530 £ 9.8280 XLON 14:53:08 32878587096659
12/02/2020 55 £ 9.8320 CHIX 14:54:19 138Q00P0T
12/02/2020 139 £ 9.8320 CHIX 14:54:19 138Q00P0U
12/02/2020 163 £ 9.8320 TRQX 14:54:20 32874430492130
12/02/2020 10 £ 9.8320 XLON 14:54:20 32878587096944
12/02/2020 955 £ 9.8300 XLON 14:55:40 32878587097280
12/02/2020 955 £ 9.8300 XLON 14:55:40 32878587097283
12/02/2020 955 £ 9.8300 XLON 14:55:40 32878587097284
12/02/2020 67 £ 9.8320 TRQX 14:55:40 32874430492230
12/02/2020 1,818 £ 9.8280 XLON 14:56:01 32878587097363
12/02/2020 314 £ 9.8280 XLON 14:57:00 32878587097569
12/02/2020 160 £ 9.8320 CHIX 14:57:05 138Q00PB3
12/02/2020 258 £ 9.8320 CHIX 14:57:06 138Q00PB7
12/02/2020 650 £ 9.8320 XLON 14:57:06 32878587097619
12/02/2020 665 £ 9.8380 XLON 14:59:13 32878587098387
12/02/2020 572 £ 9.8380 XLON 14:59:13 32878587098388
12/02/2020 333 £ 9.8400 XLON 14:59:46 32878587098501
12/02/2020 1,237 £ 9.8380 XLON 14:59:46 32878587098502
12/02/2020 414 £ 9.8400 TRQX 14:59:46 32874430492664
12/02/2020 1,400 £ 9.8380 XLON 14:59:49 32878587098508
12/02/2020 493 £ 9.8380 XLON 14:59:49 32878587098509
12/02/2020 324 £ 9.8380 XLON 14:59:50 32878587098537
12/02/2020 148 £ 9.8420 XLON 15:00:03 32878587098740
12/02/2020 265 £ 9.8420 XLON 15:00:05 32878587098757
12/02/2020 744 £ 9.8420 XLON 15:00:05 32878587098758
12/02/2020 421 £ 9.8420 XLON 15:00:07 32878587098759
12/02/2020 938 £ 9.8400 TRQX 15:00:07 32874430492784
12/02/2020 414 £ 9.8420 XLON 15:00:09 32878587098761
12/02/2020 493 £ 9.8420 XLON 15:00:09 32878587098762
12/02/2020 326 £ 9.8400 XLON 15:00:25 32878587098800
12/02/2020 420 £ 9.8400 TRQX 15:00:25 32874430492820
12/02/2020 623 £ 9.8400 XLON 15:00:25 32878587098801
12/02/2020 900 £ 9.8400 TRQX 15:00:25 32874430492821
12/02/2020 97 £ 9.8420 CHIX 15:00:57 138Q00PQD
12/02/2020 196 £ 9.8500 XLON 15:01:03 32878587099077
12/02/2020 807 £ 9.8520 TRQX 15:02:28 32874430493045
12/02/2020 942 £ 9.8520 XLON 15:02:41 32878587099483
12/02/2020 481 £ 9.8520 XLON 15:02:41 32878587099484
12/02/2020 254 £ 9.8540 XLON 15:02:41 32878587099488
12/02/2020 500 £ 9.8540 XLON 15:02:41 32878587099489
12/02/2020 925 £ 9.8540 XLON 15:02:41 32878587099490
12/02/2020 24 £ 9.8540 XLON 15:02:42 32878587099502
12/02/2020 436 £ 9.8540 XLON 15:02:42 32878587099503
12/02/2020 142 £ 9.8540 XLON 15:02:42 32878587099512
12/02/2020 137 £ 9.8540 XLON 15:02:43 32878587099513
12/02/2020 740 £ 9.8520 XLON 15:02:47 32878587099554
12/02/2020 1,618 £ 9.8540 CHIX 15:03:30 138Q00Q02
12/02/2020 94 £ 9.8540 CHIX 15:03:30 138Q00Q03
12/02/2020 209 £ 9.8540 CHIX 15:03:30 138Q00Q04
12/02/2020 75 £ 9.8540 XLON 15:03:30 32878587099763
12/02/2020 483 £ 9.8540 XLON 15:03:30 32878587099764
12/02/2020 55 £ 9.8540 CHIX 15:03:35 138Q00Q0F
12/02/2020 400 £ 9.8540 XLON 15:03:52 32878587099815
12/02/2020 164 £ 9.8540 XLON 15:03:57 32878587099860
12/02/2020 452 £ 9.8540 XLON 15:03:57 32878587099861
12/02/2020 164 £ 9.8520 BATE 15:03:59 038Q00FHV
12/02/2020 173 £ 9.8520 BATE 15:03:59 038Q00FHW
12/02/2020 67 £ 9.8520 BATE 15:03:59 038Q00FHX
12/02/2020 1,733 £ 9.8520 CHIX 15:03:59 138Q00Q2F
12/02/2020 677 £ 9.8520 XLON 15:03:59 32878587099884
12/02/2020 148 £ 9.8520 BATE 15:03:59 038Q00FHY
12/02/2020 497 £ 9.8520 TRQX 15:03:59 32874430493297
12/02/2020 677 £ 9.8520 XLON 15:03:59 32878587099898
12/02/2020 219 £ 9.8520 XLON 15:04:00 32878587099907
12/02/2020 991 £ 9.8520 XLON 15:04:00 32878587099908
12/02/2020 600 £ 9.8520 XLON 15:04:00 32878587099909
12/02/2020 340 £ 9.8520 XLON 15:04:00 32878587099910
12/02/2020 450 £ 9.8520 XLON 15:04:00 32878587099911
12/02/2020 1,356 £ 9.8520 XLON 15:04:01 32878587099919
12/02/2020 630 £ 9.8520 XLON 15:04:09 32878587099934
12/02/2020 1,127 £ 9.8520 XLON 15:04:38 32878587100149
12/02/2020 1,757 £ 9.8520 XLON 15:04:39 32878587100154
12/02/2020 285 £ 9.8740 XLON 15:06:50 32878587100807
12/02/2020 400 £ 9.8740 XLON 15:06:50 32878587100810
12/02/2020 300 £ 9.8720 XLON 15:06:51 32878587100811
12/02/2020 729 £ 9.8760 XLON 15:06:52 32878587100827
12/02/2020 667 £ 9.8760 XLON 15:06:52 32878587100828
12/02/2020 139 £ 9.8760 XLON 15:06:52 32878587100829
12/02/2020 171 £ 9.8780 CHIX 15:06:52 138Q00QCV
12/02/2020 1,019 £ 9.8780 XLON 15:06:52 32878587100839
12/02/2020 200 £ 9.8780 XLON 15:06:52 32878587100840
12/02/2020 820 £ 9.8780 XLON 15:06:52 32878587100841
12/02/2020 45 £ 9.8800 XLON 15:06:53 32878587100848
12/02/2020 207 £ 9.8800 XLON 15:06:53 32878587100849
12/02/2020 820 £ 9.8800 XLON 15:06:53 32878587100850
12/02/2020 78 £ 9.8800 XLON 15:06:54 32878587100866
12/02/2020 410 £ 9.8800 XLON 15:06:54 32878587100867
12/02/2020 634 £ 9.8800 XLON 15:06:54 32878587100868
12/02/2020 400 £ 9.8800 XLON 15:06:54 32878587100875
12/02/2020 157 £ 9.8800 XLON 15:06:54 32878587100876
12/02/2020 430 £ 9.8800 XLON 15:06:55 32878587100885
12/02/2020 651 £ 9.8800 XLON 15:06:55 32878587100886
12/02/2020 168 £ 9.8800 XLON 15:06:55 32878587100887
12/02/2020 1,009 £ 9.8800 XLON 15:06:55 32878587100888
12/02/2020 282 £ 9.8840 XLON 15:06:56 32878587100926
12/02/2020 188 £ 9.8840 XLON 15:06:56 32878587100927
12/02/2020 200 £ 9.8840 XLON 15:06:56 32878587100928
12/02/2020 400 £ 9.8840 XLON 15:06:56 32878587100929
12/02/2020 115 £ 9.8840 XLON 15:06:56 32878587100930
12/02/2020 204 £ 9.8840 XLON 15:06:56 32878587100931
12/02/2020 261 £ 9.8840 XLON 15:06:56 32878587100932
12/02/2020 550 £ 9.8840 XLON 15:06:56 32878587100933
12/02/2020 820 £ 9.8840 XLON 15:06:56 32878587100934
12/02/2020 264 £ 9.8840 CHIX 15:06:57 138Q00QDK
12/02/2020 251 £ 9.8840 CHIX 15:06:57 138Q00QDL
12/02/2020 659 £ 9.8840 XLON 15:06:57 32878587100945
12/02/2020 214 £ 9.8840 XLON 15:06:57 32878587100946
12/02/2020 485 £ 9.8820 XLON 15:06:58 32878587100951
12/02/2020 142 £ 9.8820 XLON 15:06:58 32878587100952
12/02/2020 943 £ 9.8820 XLON 15:06:58 32878587100953
12/02/2020 837 £ 9.8780 XLON 15:06:58 32878587100956
12/02/2020 1,287 £ 9.8820 XLON 15:06:59 32878587100960
12/02/2020 160 £ 9.8820 XLON 15:06:59 32878587100961
12/02/2020 642 £ 9.8820 XLON 15:06:59 32878587100966
12/02/2020 206 £ 9.8820 XLON 15:06:59 32878587100967
12/02/2020 80 £ 9.8840 XLON 15:07:00 32878587100970
12/02/2020 119 £ 9.8840 XLON 15:07:00 32878587100971
12/02/2020 500 £ 9.8840 XLON 15:07:00 32878587100972
12/02/2020 139 £ 9.8840 XLON 15:07:00 32878587100973
12/02/2020 400 £ 9.8840 XLON 15:07:00 32878587100974
12/02/2020 177 £ 9.8840 XLON 15:07:00 32878587100975
12/02/2020 34 £ 9.8840 XLON 15:07:01 32878587100977
12/02/2020 150 £ 9.8840 XLON 15:07:01 32878587100978
12/02/2020 183 £ 9.8840 XLON 15:07:01 32878587100979
12/02/2020 120 £ 9.8840 XLON 15:07:01 32878587100980
12/02/2020 400 £ 9.8840 XLON 15:07:01 32878587100981
12/02/2020 136 £ 9.8840 XLON 15:07:01 32878587100982
12/02/2020 679 £ 9.8800 XLON 15:07:01 32878587100985
12/02/2020 38 £ 9.8820 XLON 15:07:02 32878587100990
12/02/2020 181 £ 9.8820 XLON 15:07:02 32878587100991
12/02/2020 400 £ 9.8820 XLON 15:07:02 32878587100993
12/02/2020 170 £ 9.8820 XLON 15:07:02 32878587100994
12/02/2020 555 £ 9.8780 CHIX 15:07:03 138Q00QDY
12/02/2020 230 £ 9.8780 CHIX 15:07:03 138Q00QDZ
12/02/2020 202 £ 9.8780 XLON 15:07:03 32878587100997
12/02/2020 432 £ 9.8780 TRQX 15:07:03 32874430493709
12/02/2020 1,204 £ 9.8780 XLON 15:07:03 32878587100998
12/02/2020 349 £ 9.8780 TRQX 15:07:03 32874430493710
12/02/2020 785 £ 9.8780 CHIX 15:07:03 138Q00QDX
12/02/2020 1,439 £ 9.8760 XLON 15:07:03 32878587101003
12/02/2020 497 £ 9.8760 BATE 15:07:03 038Q00FO6
12/02/2020 47 £ 9.8720 XLON 15:07:04 32878587101015
12/02/2020 21 £ 9.8740 XLON 15:07:04 32878587101016
12/02/2020 42 £ 9.8740 XLON 15:07:04 32878587101017
12/02/2020 923 £ 9.8740 XLON 15:07:04 32878587101018
12/02/2020 406 £ 9.8760 XLON 15:07:04 32878587101019
12/02/2020 400 £ 9.8740 XLON 15:07:06 32878587101031
12/02/2020 200 £ 9.8740 XLON 15:07:06 32878587101032
12/02/2020 549 £ 9.8740 XLON 15:07:06 32878587101034
12/02/2020 415 £ 9.8740 XLON 15:07:06 32878587101035
12/02/2020 452 £ 9.8740 XLON 15:07:06 32878587101036
12/02/2020 415 £ 9.8740 XLON 15:07:07 32878587101047
12/02/2020 400 £ 9.8740 XLON 15:07:12 32878587101058
12/02/2020 133 £ 9.8740 XLON 15:07:13 32878587101061
12/02/2020 400 £ 9.8740 XLON 15:07:15 32878587101065
12/02/2020 400 £ 9.8740 XLON 15:07:29 32878587101099
12/02/2020 149 £ 9.8740 XLON 15:07:34 32878587101131
12/02/2020 622 £ 9.8740 XLON 15:07:34 32878587101132
12/02/2020 166 £ 9.8740 XLON 15:07:34 32878587101133
12/02/2020 400 £ 9.8700 XLON 15:09:10 32878587101677
12/02/2020 400 £ 9.8700 XLON 15:09:11 32878587101678
12/02/2020 1,193 £ 9.8700 XLON 15:09:11 32878587101679
12/02/2020 422 £ 9.8700 XLON 15:09:11 32878587101680
12/02/2020 586 £ 9.8700 XLON 15:09:11 32878587101681
12/02/2020 400 £ 9.8700 XLON 15:09:12 32878587101682
12/02/2020 427 £ 9.8700 XLON 15:09:12 32878587101683
12/02/2020 429 £ 9.8700 XLON 15:09:19 32878587101697
12/02/2020 429 £ 9.8700 XLON 15:09:19 32878587101699
12/02/2020 284 £ 9.8700 XLON 15:09:19 32878587101700
12/02/2020 434 £ 9.8700 XLON 15:09:19 32878587101701
12/02/2020 700 £ 9.8700 XLON 15:09:22 32878587101726
12/02/2020 400 £ 9.8700 XLON 15:09:54 32878587101843
12/02/2020 680 £ 9.8700 XLON 15:09:54 32878587101844
12/02/2020 104 £ 9.8580 XLON 15:10:28 32878587101982
12/02/2020 156 £ 9.8580 XLON 15:10:28 32878587101983
12/02/2020 578 £ 9.8580 XLON 15:10:30 32878587102078
12/02/2020 1,762 £ 9.8580 XLON 15:10:40 32878587102109
12/02/2020 313 £ 9.8580 XLON 15:10:40 32878587102110
12/02/2020 413 £ 9.8560 XLON 15:10:40 32878587102121
12/02/2020 1,260 £ 9.8560 XLON 15:10:40 32878587102134
12/02/2020 864 £ 9.8540 XLON 15:11:12 32878587102223
12/02/2020 865 £ 9.8540 TRQX 15:11:12 32874430494190
12/02/2020 465 £ 9.8560 XLON 15:11:42 32878587102421
12/02/2020 693 £ 9.8540 XLON 15:12:06 32878587102486
12/02/2020 693 £ 9.8540 XLON 15:12:06 32878587102488
12/02/2020 672 £ 9.8540 XLON 15:12:12 32878587102490
12/02/2020 637 £ 9.8540 XLON 15:12:25 32878587102529
12/02/2020 884 £ 9.8540 XLON 15:12:25 32878587102530
12/02/2020 1,400 £ 9.8540 XLON 15:12:29 32878587102549
12/02/2020 462 £ 9.8540 XLON 15:12:29 32878587102550
12/02/2020 436 £ 9.8540 CHIX 15:12:29 138Q00QXP
12/02/2020 172 £ 9.8560 CHIX 15:12:29 138Q00QXT
12/02/2020 400 £ 9.8560 XLON 15:12:30 32878587102560
12/02/2020 362 £ 9.8560 XLON 15:12:30 32878587102561
12/02/2020 393 £ 9.8520 BATE 15:12:38 038Q00FY1
12/02/2020 390 £ 9.8500 CHIX 15:12:47 138Q00QYW
12/02/2020 104 £ 9.8500 CHIX 15:12:47 138Q00QYX
12/02/2020 159 £ 9.8500 CHIX 15:13:03 138Q00QZK
12/02/2020 109 £ 9.8500 CHIX 15:13:03 138Q00QZL
12/02/2020 345 £ 9.8500 XLON 15:13:03 32878587102716
12/02/2020 160 £ 9.8500 XLON 15:13:05 32878587102729
12/02/2020 800 £ 9.8500 XLON 15:13:05 32878587102730
12/02/2020 574 £ 9.8500 XLON 15:13:05 32878587102731
12/02/2020 865 £ 9.8500 XLON 15:13:05 32878587102732
12/02/2020 420 £ 9.8500 XLON 15:13:07 32878587102772
12/02/2020 226 £ 9.8500 XLON 15:13:08 32878587102778
12/02/2020 1,171 £ 9.8500 XLON 15:13:08 32878587102779
12/02/2020 207 £ 9.8500 XLON 15:13:09 32878587102788
12/02/2020 800 £ 9.8500 XLON 15:13:09 32878587102789
12/02/2020 1,013 £ 9.8500 XLON 15:13:09 32878587102790
12/02/2020 460 £ 9.8500 XLON 15:13:10 32878587102791
12/02/2020 237 £ 9.8500 XLON 15:13:10 32878587102792
12/02/2020 185 £ 9.8500 XLON 15:13:10 32878587102793
12/02/2020 413 £ 9.8500 XLON 15:13:11 32878587102807
12/02/2020 800 £ 9.8500 XLON 15:13:11 32878587102808
12/02/2020 940 £ 9.8500 XLON 15:13:11 32878587102809
12/02/2020 744 £ 9.8460 CHIX 15:13:35 138Q00R28
12/02/2020 186 £ 9.8460 CHIX 15:13:35 138Q00R29
12/02/2020 15 £ 9.8420 XLON 15:13:35 32878587102931
12/02/2020 400 £ 9.8440 XLON 15:13:35 32878587102932
12/02/2020 318 £ 9.8460 XLON 15:13:35 32878587102933
12/02/2020 507 £ 9.8460 XLON 15:13:35 32878587102934
12/02/2020 269 £ 9.8460 XLON 15:13:35 32878587102935
12/02/2020 400 £ 9.8440 XLON 15:13:37 32878587102955
12/02/2020 384 £ 9.8440 XLON 15:13:38 32878587102958
12/02/2020 363 £ 9.8440 XLON 15:13:38 32878587102959
12/02/2020 239 £ 9.8440 XLON 15:13:39 32878587102969
12/02/2020 229 £ 9.8440 XLON 15:13:39 32878587102971
12/02/2020 225 £ 9.8440 XLON 15:13:40 32878587102972
12/02/2020 400 £ 9.8400 XLON 15:14:53 32878587103346
12/02/2020 596 £ 9.8380 CHIX 15:14:53 138Q00R5B
12/02/2020 400 £ 9.8380 XLON 15:16:23 32878587103603
12/02/2020 1,397 £ 9.8360 XLON 15:16:48 32878587103732
12/02/2020 398 £ 9.8360 XLON 15:16:48 32878587103733
12/02/2020 30 £ 9.8320 BATE 15:16:52 038Q00G6W
12/02/2020 25 £ 9.8320 BATE 15:16:52 038Q00G6X
12/02/2020 86 £ 9.8320 BATE 15:16:52 038Q00G6Y
12/02/2020 68 £ 9.8320 BATE 15:16:52 038Q00G6Z
12/02/2020 766 £ 9.8320 BATE 15:16:52 038Q00G70
12/02/2020 400 £ 9.8320 XLON 15:16:55 32878587103801
12/02/2020 435 £ 9.8320 XLON 15:16:55 32878587103803
12/02/2020 400 £ 9.8320 XLON 15:17:05 32878587103858
12/02/2020 67 £ 9.8300 CHIX 15:17:09 138Q00REL
12/02/2020 551 £ 9.8300 CHIX 15:17:09 138Q00REM
12/02/2020 104 £ 9.8280 XLON 15:17:39 32878587103999
12/02/2020 301 £ 9.8280 XLON 15:17:44 32878587104004
12/02/2020 459 £ 9.8280 XLON 15:17:44 32878587104005
12/02/2020 1,058 £ 9.8280 XLON 15:17:44 32878587104006
12/02/2020 571 £ 9.8280 XLON 15:17:44 32878587104007
12/02/2020 801 £ 9.8280 XLON 15:17:44 32878587104008
12/02/2020 443 £ 9.8280 XLON 15:17:44 32878587104009
12/02/2020 444 £ 9.8260 CHIX 15:18:35 138Q00RK0
12/02/2020 1,212 £ 9.8260 CHIX 15:18:35 138Q00RK1
12/02/2020 800 £ 9.8240 XLON 15:19:01 32878587104438
12/02/2020 542 £ 9.8060 CHIX 15:20:35 138Q00RQL
12/02/2020 400 £ 9.8040 XLON 15:22:14 32878587105398
12/02/2020 475 £ 9.8040 XLON 15:22:19 32878587105497
12/02/2020 139 £ 9.8040 XLON 15:22:19 32878587105498
12/02/2020 378 £ 9.8040 XLON 15:22:19 32878587105499
12/02/2020 332 £ 9.8040 XLON 15:22:24 32878587105565
12/02/2020 259 £ 9.8040 XLON 15:22:24 32878587105566
12/02/2020 295 £ 9.8040 XLON 15:22:24 32878587105567
12/02/2020 561 £ 9.8040 XLON 15:22:24 32878587105568
12/02/2020 12 £ 9.8000 XLON 15:23:50 32878587105877
12/02/2020 237 £ 9.8000 XLON 15:23:54 32878587105900
12/02/2020 801 £ 9.8000 XLON 15:23:54 32878587105901
12/02/2020 1,042 £ 9.8000 XLON 15:23:54 32878587105902
12/02/2020 70 £ 9.8160 XLON 15:24:59 32878587106178
12/02/2020 309 £ 9.8160 XLON 15:24:59 32878587106179
12/02/2020 670 £ 9.8160 XLON 15:25:12 32878587106261
12/02/2020 308 £ 9.8160 XLON 15:25:12 32878587106262
12/02/2020 451 £ 9.8160 XLON 15:25:17 32878587106272
12/02/2020 137 £ 9.8160 XLON 15:25:20 32878587106292
12/02/2020 220 £ 9.8160 XLON 15:25:20 32878587106293
12/02/2020 8 £ 9.8160 XLON 15:25:37 32878587106345
12/02/2020 218 £ 9.8160 XLON 15:25:42 32878587106361
12/02/2020 331 £ 9.8160 XLON 15:25:42 32878587106362
12/02/2020 188 £ 9.8160 XLON 15:25:46 32878587106375
12/02/2020 315 £ 9.8160 XLON 15:25:46 32878587106376
12/02/2020 256 £ 9.8160 XLON 15:25:46 32878587106377
12/02/2020 146 £ 9.8200 XLON 15:26:20 32878587106552
12/02/2020 658 £ 9.8200 XLON 15:26:20 32878587106553
12/02/2020 276 £ 9.8200 CHIX 15:26:20 138Q00SCL
12/02/2020 45 £ 9.8180 XLON 15:27:02 32878587106688
12/02/2020 1,157 £ 9.8180 XLON 15:27:02 32878587106689
12/02/2020 29 £ 9.8180 XLON 15:27:03 32878587106691
12/02/2020 221 £ 9.8180 XLON 15:27:03 32878587106692
12/02/2020 408 £ 9.8180 XLON 15:27:03 32878587106693
12/02/2020 392 £ 9.8160 XLON 15:27:03 32878587106698
12/02/2020 250 £ 9.8160 XLON 15:27:04 32878587106702
12/02/2020 195 £ 9.8160 XLON 15:27:05 32878587106707
12/02/2020 283 £ 9.8160 XLON 15:27:06 32878587106710
12/02/2020 400 £ 9.8160 XLON 15:27:08 32878587106714
12/02/2020 1,231 £ 9.8140 XLON 15:27:08 32878587106715
12/02/2020 300 £ 9.8140 XLON 15:27:15 32878587106749
12/02/2020 297 £ 9.8140 XLON 15:27:15 32878587106750
12/02/2020 1,024 £ 9.8140 XLON 15:27:25 32878587106765
12/02/2020 771 £ 9.8140 XLON 15:27:56 32878587106939
12/02/2020 74 £ 9.8160 CHIX 15:28:32 138Q00SJL
12/02/2020 488 £ 9.8180 XLON 15:29:35 32878587107454
12/02/2020 887 £ 9.8160 XLON 15:30:18 32878587107729
12/02/2020 90 £ 9.8180 CHIX 15:30:18 138Q00SSE
12/02/2020 887 £ 9.8160 XLON 15:30:22 32878587107736
12/02/2020 440 £ 9.8160 XLON 15:30:22 32878587107737
12/02/2020 447 £ 9.8160 XLON 15:30:22 32878587107738
12/02/2020 379 £ 9.8240 XLON 15:31:25 32878587108141
12/02/2020 114 £ 9.8240 XLON 15:31:25 32878587108149
12/02/2020 278 £ 9.8240 XLON 15:31:25 32878587108150
12/02/2020 254 £ 9.8240 XLON 15:32:36 32878587108421
12/02/2020 216 £ 9.8240 CHIX 15:33:25 138Q00T75
12/02/2020 215 £ 9.8240 CHIX 15:33:41 138Q00T87
12/02/2020 200 £ 9.8240 CHIX 15:33:41 138Q00T88
12/02/2020 264 £ 9.8240 CHIX 15:33:53 138Q00T98
12/02/2020 200 £ 9.8240 CHIX 15:33:53 138Q00T99
12/02/2020 603 £ 9.8200 XLON 15:34:44 32878587108981
12/02/2020 500 £ 9.8200 CHIX 15:34:44 138Q00TBS
12/02/2020 72 £ 9.8180 BATE 15:34:56 038Q00H8O
12/02/2020 172 £ 9.8180 BATE 15:34:56 038Q00H8P
12/02/2020 71 £ 9.8180 BATE 15:34:56 038Q00H8Q
12/02/2020 762 £ 9.8180 BATE 15:34:56 038Q00H8R
12/02/2020 715 £ 9.8180 XLON 15:34:56 32878587109064
12/02/2020 17 £ 9.8180 XLON 15:34:56 32878587109065
12/02/2020 1,670 £ 9.8200 XLON 15:34:56 32878587109066
12/02/2020 55 £ 9.8200 XLON 15:34:56 32878587109067
12/02/2020 414 £ 9.8160 XLON 15:34:57 32878587109069
12/02/2020 132 £ 9.8160 XLON 15:34:57 32878587109076
12/02/2020 171 £ 9.8180 CHIX 15:34:57 138Q00TCA
12/02/2020 211 £ 9.8180 CHIX 15:34:57 138Q00TCB
12/02/2020 500 £ 9.8160 XLON 15:34:57 32878587109077
12/02/2020 46 £ 9.8160 XLON 15:34:57 32878587109078
12/02/2020 728 £ 9.8160 XLON 15:34:57 32878587109079
12/02/2020 607 £ 9.8140 XLON 15:34:58 32878587109087
12/02/2020 607 £ 9.8140 XLON 15:34:58 32878587109091
12/02/2020 440 £ 9.8100 XLON 15:34:59 32878587109095
12/02/2020 94 £ 9.8100 XLON 15:34:59 32878587109096
12/02/2020 93 £ 9.8100 XLON 15:34:59 32878587109098
12/02/2020 441 £ 9.8100 XLON 15:34:59 32878587109099
12/02/2020 1,580 £ 9.8100 XLON 15:35:01 32878587109111
12/02/2020 678 £ 9.8100 XLON 15:35:01 32878587109112
12/02/2020 447 £ 9.8100 XLON 15:35:01 32878587109113
12/02/2020 193 £ 9.8060 XLON 15:36:28 32878587109462
12/02/2020 155 £ 9.8060 CHIX 15:36:30 138Q00TGT
12/02/2020 400 £ 9.8080 XLON 15:37:54 32878587110061
12/02/2020 249 £ 9.8040 CHIX 15:38:32 138Q00TNI
12/02/2020 300 £ 9.8040 CHIX 15:38:32 138Q00TNJ
12/02/2020 73 £ 9.8040 CHIX 15:38:32 138Q00TNK
12/02/2020 400 £ 9.8000 XLON 15:39:46 32878587110683
12/02/2020 382 £ 9.8000 CHIX 15:39:48 138Q00TQZ
12/02/2020 400 £ 9.8000 XLON 15:39:49 32878587110698
12/02/2020 136 £ 9.8000 XLON 15:39:49 32878587110699
12/02/2020 801 £ 9.8000 XLON 15:39:49 32878587110700
12/02/2020 587 £ 9.8000 XLON 15:39:49 32878587110701
12/02/2020 162 £ 9.8000 XLON 15:39:49 32878587110702
12/02/2020 1,256 £ 9.8000 XLON 15:39:49 32878587110703
12/02/2020 79 £ 9.8000 BATE 15:39:51 038Q00HHS
12/02/2020 100 £ 9.8000 BATE 15:39:51 038Q00HHT
12/02/2020 400 £ 9.8000 XLON 15:40:06 32878587110773
12/02/2020 531 £ 9.8000 XLON 15:40:11 32878587110797
12/02/2020 800 £ 9.8000 XLON 15:40:11 32878587110798
12/02/2020 324 £ 9.8000 XLON 15:40:11 32878587110799
12/02/2020 1,169 £ 9.8000 XLON 15:40:11 32878587110800
12/02/2020 388 £ 9.8000 XLON 15:40:15 32878587110835
12/02/2020 500 £ 9.8000 XLON 15:40:15 32878587110836
12/02/2020 217 £ 9.8000 XLON 15:40:15 32878587110837
12/02/2020 255 £ 9.8000 XLON 15:40:17 32878587110845
12/02/2020 190 £ 9.8000 XLON 15:40:17 32878587110846
12/02/2020 198 £ 9.8000 XLON 15:40:18 32878587110847
12/02/2020 225 £ 9.8000 XLON 15:40:18 32878587110848
12/02/2020 320 £ 9.8000 XLON 15:40:18 32878587110849
12/02/2020 920 £ 9.8000 XLON 15:40:19 32878587110852
12/02/2020 200 £ 9.8000 XLON 15:40:19 32878587110853
12/02/2020 169 £ 9.8000 XLON 15:40:21 32878587110854
12/02/2020 197 £ 9.8000 XLON 15:40:21 32878587110855
12/02/2020 122 £ 9.8000 XLON 15:40:22 32878587110860
12/02/2020 687 £ 9.8000 XLON 15:40:46 32878587110953
12/02/2020 263 £ 9.8000 XLON 15:40:46 32878587110954
12/02/2020 420 £ 9.8040 CHIX 15:41:18 138Q00TVF
12/02/2020 53 £ 9.8040 CHIX 15:41:18 138Q00TVG
12/02/2020 210 £ 9.8040 BATE 15:41:38 038Q00HM9
12/02/2020 94 £ 9.8040 BATE 15:41:38 038Q00HMA
12/02/2020 87 £ 9.8040 BATE 15:41:38 038Q00HMB
12/02/2020 89 £ 9.8040 CHIX 15:41:38 138Q00TWV
12/02/2020 438 £ 9.8040 XLON 15:41:38 32878587111336
12/02/2020 64 £ 9.8040 TRQX 15:41:38 32874430498104
12/02/2020 400 £ 9.8040 XLON 15:41:41 32878587111384
12/02/2020 204 £ 9.8040 CHIX 15:41:41 138Q00TXC
12/02/2020 186 £ 9.8040 CHIX 15:41:41 138Q00TXD
12/02/2020 165 £ 9.8040 TRQX 15:41:42 32874430498107
12/02/2020 192 £ 9.8040 XLON 15:41:43 32878587111390
12/02/2020 427 £ 9.8040 XLON 15:41:43 32878587111391
12/02/2020 283 £ 9.8040 XLON 15:41:45 32878587111426
12/02/2020 349 £ 9.8040 XLON 15:41:45 32878587111427
12/02/2020 219 £ 9.8040 XLON 15:41:47 32878587111430
12/02/2020 311 £ 9.8040 XLON 15:41:47 32878587111431
12/02/2020 346 £ 9.8040 XLON 15:41:49 32878587111449
12/02/2020 400 £ 9.8040 XLON 15:42:03 32878587111483
12/02/2020 283 £ 9.8040 XLON 15:42:03 32878587111484
12/02/2020 198 £ 9.8040 XLON 15:42:08 32878587111504
12/02/2020 345 £ 9.8040 XLON 15:42:08 32878587111505
12/02/2020 334 £ 9.8040 XLON 15:42:11 32878587111535
12/02/2020 160 £ 9.8040 XLON 15:42:11 32878587111536
12/02/2020 225 £ 9.8040 XLON 15:42:14 32878587111540
12/02/2020 520 £ 9.8040 BATE 15:43:19 038Q00HR2
12/02/2020 504 £ 9.8000 TRQX 15:43:44 32874430498373
12/02/2020 400 £ 9.8000 XLON 15:44:23 32878587112211
12/02/2020 670 £ 9.8000 XLON 15:44:55 32878587112406
12/02/2020 79 £ 9.7980 BATE 15:47:00 038Q00I0O
12/02/2020 227 £ 9.7980 BATE 15:47:00 038Q00I0P
12/02/2020 728 £ 9.7980 CHIX 15:47:00 138Q00UJ9
12/02/2020 52 £ 9.7980 BATE 15:47:00 038Q00I0Q
12/02/2020 945 £ 9.7980 CHIX 15:47:00 138Q00UJA
12/02/2020 559 £ 9.7980 BATE 15:47:00 038Q00I0R
12/02/2020 851 £ 9.7980 TRQX 15:47:00 32874430498763
12/02/2020 400 £ 9.8000 XLON 15:47:00 32878587112949
12/02/2020 108 £ 9.8000 XLON 15:47:00 32878587112950
12/02/2020 432 £ 9.7980 CHIX 15:47:01 138Q00UJB
12/02/2020 400 £ 9.8000 XLON 15:47:05 32878587113010
12/02/2020 334 £ 9.8000 XLON 15:47:05 32878587113011
12/02/2020 405 £ 9.8000 XLON 15:47:05 32878587113012
12/02/2020 112 £ 9.8000 XLON 15:47:05 32878587113013
12/02/2020 390 £ 9.8000 XLON 15:47:05 32878587113014
12/02/2020 1,094 £ 9.8000 XLON 15:47:05 32878587113015
12/02/2020 1,665 £ 9.8000 XLON 15:47:06 32878587113021
12/02/2020 371 £ 9.8000 XLON 15:47:10 32878587113045
12/02/2020 637 £ 9.8000 BATE 15:47:56 038Q00I3H
12/02/2020 797 £ 9.7980 CHIX 15:48:10 138Q00UO8
12/02/2020 463 £ 9.7980 BATE 15:48:10 038Q00I43
12/02/2020 137 £ 9.7980 CHIX 15:48:10 138Q00UO9
12/02/2020 485 £ 9.8000 XLON 15:48:11 32878587113209
12/02/2020 476 £ 9.8000 XLON 15:48:11 32878587113210
12/02/2020 103 £ 9.8000 XLON 15:48:11 32878587113211
12/02/2020 814 £ 9.8000 XLON 15:48:11 32878587113212
12/02/2020 500 £ 9.8000 XLON 15:48:11 32878587113213
12/02/2020 283 £ 9.8000 XLON 15:48:26 32878587113296
12/02/2020 251 £ 9.8000 XLON 15:48:27 32878587113323
12/02/2020 477 £ 9.8000 XLON 15:48:27 32878587113324
12/02/2020 600 £ 9.8060 BATE 15:51:34 038Q00ID2
12/02/2020 1,580 £ 9.8060 CHIX 15:51:34 138Q00V2S
12/02/2020 434 £ 9.8060 TRQX 15:52:48 32874430499414
12/02/2020 400 £ 9.8040 XLON 15:52:49 32878587114651
12/02/2020 400 £ 9.8040 XLON 15:52:52 32878587114667
12/02/2020 328 £ 9.8040 XLON 15:52:52 32878587114668
12/02/2020 400 £ 9.8040 XLON 15:52:53 32878587114674
12/02/2020 288 £ 9.8040 XLON 15:52:53 32878587114675
12/02/2020 400 £ 9.8040 XLON 15:52:54 32878587114676
12/02/2020 400 £ 9.8040 XLON 15:52:57 32878587114681
12/02/2020 400 £ 9.8040 XLON 15:53:14 32878587114766
12/02/2020 400 £ 9.8040 XLON 15:53:19 32878587114797
12/02/2020 400 £ 9.8040 XLON 15:53:30 32878587114842
12/02/2020 249 £ 9.8040 XLON 15:53:30 32878587114843
12/02/2020 400 £ 9.8040 XLON 15:54:23 32878587115059
12/02/2020 352 £ 9.8040 XLON 15:54:24 32878587115070
12/02/2020 801 £ 9.8040 XLON 15:54:24 32878587115071
12/02/2020 490 £ 9.8040 XLON 15:54:24 32878587115072
12/02/2020 1,320 £ 9.8020 CHIX 15:55:32 138Q00VHZ
12/02/2020 322 £ 9.8040 TRQX 15:55:32 32874430499679
12/02/2020 100 £ 9.8040 TRQX 15:55:32 32874430499680
12/02/2020 75 £ 9.8040 TRQX 15:55:32 32874430499681
12/02/2020 400 £ 9.8000 XLON 15:55:49 32878587115403
12/02/2020 121 £ 9.8000 XLON 15:55:49 32878587115404
12/02/2020 1,593 £ 9.8000 XLON 15:55:50 32878587115405
12/02/2020 400 £ 9.8000 XLON 15:55:51 32878587115406
12/02/2020 400 £ 9.7980 XLON 15:57:45 32878587115875
12/02/2020 311 £ 9.7980 XLON 15:57:46 32878587115909
12/02/2020 288 £ 9.7980 XLON 15:57:47 32878587115912
12/02/2020 400 £ 9.7980 XLON 15:57:49 32878587115935
12/02/2020 260 £ 9.7980 XLON 15:57:59 32878587115977
12/02/2020 1,582 £ 9.7980 XLON 15:57:59 32878587115978
12/02/2020 400 £ 9.7960 XLON 15:58:31 32878587116146
12/02/2020 100 £ 9.7940 XLON 15:59:01 32878587116365
12/02/2020 491 £ 9.7940 XLON 15:59:06 32878587116422
12/02/2020 372 £ 9.7940 XLON 15:59:06 32878587116423
12/02/2020 104 £ 9.7980 XLON 16:00:07 32878587117014
12/02/2020 315 £ 9.7980 TRQX 16:00:16 32874430500310
12/02/2020 2,908 £ 9.7980 XLON 16:00:16 32878587117066
12/02/2020 3,248 £ 9.7980 XLON 16:00:29 32878587117103
12/02/2020 315 £ 9.7980 TRQX 16:00:29 32874430500335
12/02/2020 4,078 £ 9.8000 XLON 16:01:16 32878587117452
12/02/2020 306 £ 9.8000 XLON 16:01:16 32878587117453
12/02/2020 950 £ 9.8000 XLON 16:01:17 32878587117461
12/02/2020 325 £ 9.8000 XLON 16:01:17 32878587117462
12/02/2020 2,100 £ 9.8000 XLON 16:01:18 32878587117463
12/02/2020 740 £ 9.8020 BATE 16:02:08 038Q00J6N
12/02/2020 199 £ 9.8040 CHIX 16:02:17 138Q00WH0
12/02/2020 205 £ 9.8040 CHIX 16:02:17 138Q00WH1
12/02/2020 137 £ 9.8040 TRQX 16:02:49 32874430500604
12/02/2020 490 £ 9.8100 XLON 16:03:28 32878587118108
12/02/2020 400 £ 9.8100 XLON 16:04:16 32878587118246
12/02/2020 290 £ 9.8100 TRQX 16:04:31 32874430500835
12/02/2020 100 £ 9.8100 TRQX 16:04:31 32874430500836
12/02/2020 400 £ 9.8060 XLON 16:04:50 32878587118398
12/02/2020 300 £ 9.8060 CHIX 16:04:52 138Q00WWJ
12/02/2020 300 £ 9.8060 CHIX 16:04:57 138Q00WX1
12/02/2020 568 £ 9.8060 XLON 16:04:57 32878587118427
12/02/2020 261 £ 9.8060 XLON 16:04:57 32878587118428
12/02/2020 118 £ 9.8060 XLON 16:04:57 32878587118429
12/02/2020 400 £ 9.8060 XLON 16:05:06 32878587118555
12/02/2020 400 £ 9.8060 XLON 16:05:22 32878587118638
12/02/2020 22 £ 9.8060 CHIX 16:05:27 138Q00WZ8
12/02/2020 300 £ 9.8060 CHIX 16:05:27 138Q00WZ9
12/02/2020 105 £ 9.8060 CHIX 16:05:27 138Q00WZA
12/02/2020 338 £ 9.8060 XLON 16:05:27 32878587118669
12/02/2020 270 £ 9.8160 XLON 16:07:46 32878587119382
12/02/2020 2,329 £ 9.8160 XLON 16:07:46 32878587119383
12/02/2020 580 £ 9.8160 XLON 16:07:47 32878587119384
12/02/2020 573 £ 9.8180 XLON 16:08:04 32878587119427
12/02/2020 118 £ 9.8180 XLON 16:08:04 32878587119428
12/02/2020 119 £ 9.8180 XLON 16:08:07 32878587119449
12/02/2020 344 £ 9.8180 XLON 16:08:07 32878587119450
12/02/2020 494 £ 9.8160 CHIX 16:08:30 138Q00XAR
12/02/2020 235 £ 9.8160 CHIX 16:08:30 138Q00XAS
12/02/2020 1,455 £ 9.8160 XLON 16:08:30 32878587119514
12/02/2020 400 £ 9.8180 XLON 16:08:30 32878587119521
12/02/2020 229 £ 9.8180 XLON 16:08:30 32878587119522
12/02/2020 326 £ 9.8180 XLON 16:08:30 32878587119523
12/02/2020 556 £ 9.8180 XLON 16:08:30 32878587119524
12/02/2020 97 £ 9.8180 XLON 16:08:30 32878587119525
12/02/2020 460 £ 9.8180 XLON 16:08:30 32878587119526
12/02/2020 116 £ 9.8180 TRQX 16:08:30 32874430501321
12/02/2020 100 £ 9.8180 TRQX 16:08:30 32874430501322
12/02/2020 162 £ 9.8180 XLON 16:08:35 32878587119549
12/02/2020 377 £ 9.8180 XLON 16:08:36 32878587119554
12/02/2020 864 £ 9.8160 XLON 16:09:49 32878587119866
12/02/2020 100 £ 9.8180 TRQX 16:09:49 32874430501498
12/02/2020 66 £ 9.8180 TRQX 16:09:49 32874430501499
12/02/2020 359 £ 9.8180 TRQX 16:09:49 32874430501500
12/02/2020 492 £ 9.8180 XLON 16:09:50 32878587119876
12/02/2020 290 £ 9.8180 XLON 16:09:50 32878587119881
12/02/2020 416 £ 9.8180 XLON 16:09:50 32878587119882
12/02/2020 1,360 £ 9.8180 XLON 16:09:52 32878587119886
12/02/2020 378 £ 9.8280 CHIX 16:10:47 138Q00XLR
12/02/2020 540 £ 9.8260 TRQX 16:10:49 32874430501575
12/02/2020 568 £ 9.8260 XLON 16:10:57 32878587120346
12/02/2020 568 £ 9.8260 XLON 16:10:58 32878587120347
12/02/2020 1,300 £ 9.8260 XLON 16:10:59 32878587120355
12/02/2020 1,613 £ 9.8240 XLON 16:11:03 32878587120435
12/02/2020 878 £ 9.8240 CHIX 16:11:03 138Q00XNH
12/02/2020 74 £ 9.8260 XLON 16:11:54 32878587120675
12/02/2020 346 £ 9.8260 XLON 16:11:54 32878587120676
12/02/2020 20 £ 9.8240 TRQX 16:11:54 32874430501683
12/02/2020 465 £ 9.8260 XLON 16:11:55 32878587120681
12/02/2020 379 £ 9.8260 XLON 16:11:55 32878587120682
12/02/2020 4,030 £ 9.8260 XLON 16:12:03 32878587120698
12/02/2020 193 £ 9.8260 XLON 16:12:15 32878587120774
12/02/2020 365 £ 9.8260 XLON 16:12:15 32878587120775
12/02/2020 480 £ 9.8260 CHIX 16:12:16 138Q00XRX
12/02/2020 26 £ 9.8260 CHIX 16:12:16 138Q00XRY
12/02/2020 1,915 £ 9.8260 XLON 16:12:20 32878587120794
12/02/2020 738 £ 9.8240 CHIX 16:12:48 138Q00XU0
12/02/2020 293 £ 9.8240 TRQX 16:12:48 32874430501827
12/02/2020 621 £ 9.8240 XLON 16:12:48 32878587121021
12/02/2020 233 £ 9.8240 TRQX 16:12:48 32874430501828
12/02/2020 70 £ 9.8240 XLON 16:12:48 32878587121028
12/02/2020 210 £ 9.8240 XLON 16:13:23 32878587121211
12/02/2020 661 £ 9.8280 XLON 16:17:11 32878587122330
12/02/2020 399 £ 9.8280 XLON 16:17:11 32878587122331
12/02/2020 438 £ 9.8280 XLON 16:17:11 32878587122332
12/02/2020 288 £ 9.8280 XLON 16:17:15 32878587122342
12/02/2020 386 £ 9.8280 XLON 16:17:15 32878587122343
12/02/2020 712 £ 9.8300 XLON 16:19:20 32878587123037
12/02/2020 118 £ 9.8300 XLON 16:19:20 32878587123038
12/02/2020 586 £ 9.8280 XLON 16:19:28 32878587123102
12/02/2020 54 £ 9.8280 XLON 16:19:28 32878587123103
12/02/2020 831 £ 9.8280 CHIX 16:19:28 138Q00YMO
12/02/2020 264 £ 9.8340 XLON 16:19:46 32878587123242
12/02/2020 607 £ 9.8340 XLON 16:19:46 32878587123243
12/02/2020 263 £ 9.8320 XLON 16:20:02 32878587123340
12/02/2020 315 £ 9.8320 XLON 16:20:02 32878587123341
12/02/2020 578 £ 9.8320 XLON 16:20:13 32878587123432
12/02/2020 507 £ 9.8320 XLON 16:20:24 32878587123495
12/02/2020 507 £ 9.8320 XLON 16:20:24 32878587123501
12/02/2020 78 £ 9.8320 XLON 16:20:25 32878587123502
12/02/2020 717 £ 9.8320 XLON 16:20:27 32878587123511
12/02/2020 118 £ 9.8320 XLON 16:20:27 32878587123512
12/02/2020 440 £ 9.8320 XLON 16:20:28 32878587123513
12/02/2020 891 £ 9.8300 XLON 16:20:54 32878587123785
12/02/2020 827 £ 9.8300 TRQX 16:20:54 32874430502895
12/02/2020 400 £ 9.8300 XLON 16:20:55 32878587123795
12/02/2020 491 £ 9.8300 XLON 16:20:55 32878587123796
12/02/2020 400 £ 9.8300 XLON 16:21:00 32878587123829
12/02/2020 118 £ 9.8300 XLON 16:21:00 32878587123830
12/02/2020 410 £ 9.8300 CHIX 16:21:01 138Q00YY1
12/02/2020 2 £ 9.8300 CHIX 16:21:01 138Q00YY2
12/02/2020 49 £ 9.8280 BATE 16:21:02 038Q00KPC
12/02/2020 96 £ 9.8280 BATE 16:21:02 038Q00KPD
12/02/2020 52 £ 9.8280 BATE 16:21:02 038Q00KPE
12/02/2020 706 £ 9.8300 XLON 16:21:05 32878587123852
12/02/2020 379 £ 9.8300 XLON 16:21:05 32878587123853
12/02/2020 1,634 £ 9.8300 XLON 16:21:05 32878587123854
12/02/2020 60 £ 9.8300 XLON 16:21:05 32878587123855
12/02/2020 998 £ 9.8300 XLON 16:21:05 32878587123856
12/02/2020 230 £ 9.8280 XLON 16:21:10 32878587123880
12/02/2020 400 £ 9.8280 CHIX 16:21:23 138Q00Z0M
12/02/2020 738 £ 9.8280 CHIX 16:21:23 138Q00Z0N
12/02/2020 370 £ 9.8280 CHIX 16:21:23 138Q00Z0O
12/02/2020 1,652 £ 9.8280 XLON 16:21:23 32878587123957
12/02/2020 338 £ 9.8280 XLON 16:21:23 32878587123959
12/02/2020 375 £ 9.8280 XLON 16:21:23 32878587123960
12/02/2020 125 £ 9.8260 CHIX 16:21:27 138Q00Z0T
12/02/2020 1,050 £ 9.8260 XLON 16:21:57 32878587124166
12/02/2020 819 £ 9.8260 CHIX 16:21:57 138Q00Z2O
12/02/2020 400 £ 9.8260 XLON 16:21:57 32878587124168
12/02/2020 313 £ 9.8260 XLON 16:21:57 32878587124169
12/02/2020 300 £ 9.8260 CHIX 16:21:57 138Q00Z2P
12/02/2020 100 £ 9.8260 CHIX 16:21:57 138Q00Z2Q
12/02/2020 904 £ 9.8260 CHIX 16:21:57 138Q00Z2R
12/02/2020 159 £ 9.8260 XLON 16:21:57 32878587124171
12/02/2020 695 £ 9.8260 XLON 16:22:00 32878587124184
12/02/2020 1,033 £ 9.8240 XLON 16:22:48 32878587124477
12/02/2020 480 £ 9.8260 CHIX 16:23:36 138Q00ZDS
12/02/2020 691 £ 9.8260 TRQX 16:23:45 32874430503306
12/02/2020 789 £ 9.8260 CHIX 16:23:45 138Q00ZEH
12/02/2020 645 £ 9.8260 CHIX 16:23:45 138Q00ZEI
12/02/2020 1,205 £ 9.8280 TRQX 16:25:07 32874430503514
12/02/2020 662 £ 9.8280 TRQX 16:25:07 32874430503515
12/02/2020 1,461 £ 9.8280 XLON 16:25:07 32878587125362
12/02/2020 722 £ 9.8280 XLON 16:25:25 32878587125482
12/02/2020 334 £ 9.8280 XLON 16:25:25 32878587125483
12/02/2020 68 £ 9.8280 CHIX 16:25:58 138Q00ZUU
12/02/2020 1,573 £ 9.8280 TRQX 16:25:58 32874430503616
12/02/2020 163 £ 9.8280 XLON 16:26:09 32878587125738
12/02/2020 530 £ 9.8280 CHIX 16:26:14 138Q00ZW9
12/02/2020 242 £ 9.8280 XLON 16:26:14 32878587125782
12/02/2020 397 £ 9.8280 XLON 16:26:14 32878587125789
12/02/2020 822 £ 9.8280 XLON 16:26:14 32878587125790
12/02/2020 385 £ 9.8280 XLON 16:26:15 32878587125795
12/02/2020 437 £ 9.8280 XLON 16:26:15 32878587125796
12/02/2020 1,525 £ 9.8280 XLON 16:26:15 32878587125797
12/02/2020 391 £ 9.8280 XLON 16:26:16 32878587125815
12/02/2020 440 £ 9.8280 XLON 16:26:16 32878587125816
12/02/2020 2 £ 9.8280 XLON 16:26:17 32878587125817
12/02/2020 11 £ 9.8320 XLON 16:26:47 32878587126045
12/02/2020 262 £ 9.8320 XLON 16:26:47 32878587126046
12/02/2020 2,139 £ 9.8320 XLON 16:26:47 32878587126047
12/02/2020 246 £ 9.8320 XLON 16:26:47 32878587126048
12/02/2020 51 £ 9.8320 XLON 16:26:47 32878587126049
12/02/2020 187 £ 9.8320 XLON 16:26:47 32878587126050
12/02/2020 699 £ 9.8320 XLON 16:26:47 32878587126051
12/02/2020 117 £ 9.8320 XLON 16:26:47 32878587126052
12/02/2020 90 £ 9.8320 XLON 16:26:47 32878587126053
12/02/2020 540 £ 9.8320 XLON 16:26:48 32878587126067
12/02/2020 1,261 £ 9.8340 XLON 16:27:47 32878587126450
12/02/2020 1,042 £ 9.8340 TRQX 16:27:47 32874430503863
12/02/2020 328 £ 9.8340 XLON 16:27:47 32878587126451
12/02/2020 201 £ 9.8340 XLON 16:27:50 32878587126462
12/02/2020 1,060 £ 9.8340 XLON 16:27:51 32878587126469
12/02/2020 244 £ 9.8360 XLON 16:27:52 32878587126478
12/02/2020 429 £ 9.8360 XLON 16:27:52 32878587126479
12/02/2020 400 £ 9.8360 XLON 16:27:59 32878587126536
12/02/2020 1,694 £ 9.8340 XLON 16:28:02 32878587126575
12/02/2020 12 £ 9.8340 XLON 16:28:02 32878587126576
12/02/2020 96 £ 9.8340 XLON 16:28:02 32878587126577
12/02/2020 8 £ 9.8340 XLON 16:28:02 32878587126581
12/02/2020 308 £ 9.8360 XLON 16:28:02 32878587126582
12/02/2020 595 £ 9.8360 XLON 16:28:02 32878587126583
12/02/2020 121 £ 9.8360 XLON 16:28:02 32878587126584
12/02/2020 470 £ 9.8360 XLON 16:28:02 32878587126585
12/02/2020 87 £ 9.8360 XLON 16:28:05 32878587126633
12/02/2020 470 £ 9.8360 XLON 16:28:05 32878587126634
12/02/2020 284 £ 9.8360 XLON 16:28:05 32878587126635
12/02/2020 162 £ 9.8360 XLON 16:28:07 32878587126649
12/02/2020 470 £ 9.8360 XLON 16:28:07 32878587126650
12/02/2020 2 £ 9.8360 XLON 16:28:10 32878587126678
12/02/2020 370 £ 9.8360 XLON 16:28:11 32878587126691
12/02/2020 470 £ 9.8360 XLON 16:28:11 32878587126692
12/02/2020 400 £ 9.8360 XLON 16:28:13 32878587126704
12/02/2020 308 £ 9.8360 XLON 16:28:13 32878587126705
12/02/2020 470 £ 9.8360 XLON 16:28:13 32878587126706
12/02/2020 322 £ 9.8360 XLON 16:28:22 32878587126737
12/02/2020 121 £ 9.8360 XLON 16:28:26 32878587126781
12/02/2020 36 £ 9.8360 XLON 16:28:28 32878587126797
12/02/2020 338 £ 9.8360 XLON 16:29:05 32878587127146
12/02/2020 992 £ 9.8380 XLON 16:29:13 32878587127281
12/02/2020 628 £ 9.8380 XLON 16:29:13 32878587127282
12/02/2020 314 £ 9.8380 XLON 16:29:13 32878587127283
12/02/2020 209 £ 9.8380 XLON 16:29:13 32878587127284
12/02/2020 1,110 £ 9.8380 XLON 16:29:13 32878587127285
12/02/2020 595 £ 9.8380 XLON 16:29:13 32878587127286
12/02/2020 498 £ 9.8360 XLON 16:29:14 32878587127297
12/02/2020 22 £ 9.8340 CHIX 16:29:19 138Q010F1
12/02/2020 392 £ 9.8340 CHIX 16:29:33 138Q010HU
12/02/2020 409 £ 9.8340 CHIX 16:29:33 138Q010HV
12/02/2020 13 £ 9.8340 XLON 16:29:33 32878587127602
12/02/2020 254 £ 9.8380 XLON 16:29:41 32878587127684
12/02/2020 218 £ 9.8380 XLON 16:29:41 32878587127685
12/02/2020 1,920 £ 9.8380 XLON 16:29:41 32878587127686
12/02/2020 1,066 £ 9.8380 XLON 16:29:41 32878587127687
12/02/2020 788 £ 9.8340 XLON 16:29:58 32878587127917
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
. END POSKKBBDBBKBABDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement