REG - WPP PLC - Transaction in Own Shares
14/02/2020 07:00
For best results when printing this announcement, please click on link below:
http://pdf.reuters.com/htmlnews/htmlnews.asp?i=43059c3bf0e37541&u=urn:newsml:reuters.com:20200214:nRSN9811Ca
RNS Number : 9811C WPP PLC 14 February 2020
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
13 February 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 February 2020 it had purchased a total of
758,483 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Goldman Sachs International as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 641,166 73,601 12,834 30,882
Highest price paid (per ordinary share) £ 9.8000 £ 9.7980 £ 9.7960 £ 9.7960
Lowest price paid (per ordinary share) £ 9.7020 £ 9.7040 £ 9.7040 £ 9.7100
Volume weighted average price paid (per ordinary share) £ 9.7559 £ 9.7586 £ 9.7484 £ 9.7580
The purchases form part of the Company's share buyback programme announced on
12 December 2019.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,309,143,240 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,238,371,910 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date of Transaction Number of Shares Price Per Share (GBP) Trading Venue Time of Transaction Transaction Reference Number
13/02/2020 1,031 £ 9.7100 XLON 09:03:17 33497062330043
13/02/2020 260 £ 9.7100 XLON 09:03:17 33497062330044
13/02/2020 822 £ 9.7100 TRQX 09:03:17 33492905759477
13/02/2020 666 £ 9.7100 XLON 09:03:17 33497062330047
13/02/2020 400 £ 9.7220 XLON 09:04:07 33497062330343
13/02/2020 119 £ 9.7220 XLON 09:04:07 33497062330344
13/02/2020 140 £ 9.7220 XLON 09:04:07 33497062330345
13/02/2020 198 £ 9.7220 XLON 09:04:07 33497062330346
13/02/2020 184 £ 9.7220 XLON 09:04:21 33497062330388
13/02/2020 877 £ 9.7180 XLON 09:04:25 33497062330409
13/02/2020 324 £ 9.7180 TRQX 09:04:25 33492905759583
13/02/2020 237 £ 9.7180 BATE 09:04:25 038Q002J5
13/02/2020 252 £ 9.7180 TRQX 09:04:25 33492905759587
13/02/2020 662 £ 9.7180 BATE 09:04:25 038Q002J6
13/02/2020 12 £ 9.7180 BATE 09:04:25 038Q002J7
13/02/2020 136 £ 9.7140 XLON 09:04:51 33497062330527
13/02/2020 172 £ 9.7140 XLON 09:04:51 33497062330528
13/02/2020 335 £ 9.7140 XLON 09:05:42 33497062330737
13/02/2020 119 £ 9.7140 XLON 09:05:42 33497062330738
13/02/2020 47 £ 9.7140 XLON 09:05:42 33497062330739
13/02/2020 185 £ 9.7240 XLON 09:05:47 33497062330762
13/02/2020 287 £ 9.7240 XLON 09:05:47 33497062330763
13/02/2020 285 £ 9.7220 XLON 09:05:47 33497062330760
13/02/2020 41 £ 9.7240 XLON 09:05:53 33497062330775
13/02/2020 446 £ 9.7240 XLON 09:05:53 33497062330776
13/02/2020 305 £ 9.7240 XLON 09:06:00 33497062330787
13/02/2020 440 £ 9.7220 XLON 09:06:02 33497062330789
13/02/2020 1,358 £ 9.7200 XLON 09:06:20 33497062330868
13/02/2020 400 £ 9.7200 XLON 09:06:20 33497062330873
13/02/2020 21 £ 9.7200 XLON 09:06:20 33497062330874
13/02/2020 428 £ 9.7180 XLON 09:06:41 33497062330930
13/02/2020 163 £ 9.7200 XLON 09:07:36 33497062331210
13/02/2020 87 £ 9.7200 XLON 09:07:36 33497062331211
13/02/2020 1,230 £ 9.7120 XLON 09:08:36 33497062331490
13/02/2020 400 £ 9.7160 XLON 09:08:36 33497062331491
13/02/2020 690 £ 9.7160 XLON 09:08:36 33497062331492
13/02/2020 294 £ 9.7160 CHIX 09:08:44 138Q003RG
13/02/2020 453 £ 9.7120 TRQX 09:09:04 33492905760024
13/02/2020 967 £ 9.7120 XLON 09:09:04 33497062331619
13/02/2020 440 £ 9.7100 XLON 09:09:24 33497062331759
13/02/2020 300 £ 9.7120 CHIX 09:09:24 138Q003TB
13/02/2020 177 £ 9.7120 CHIX 09:09:24 138Q003TC
13/02/2020 177 £ 9.7240 XLON 09:09:51 33497062331930
13/02/2020 109 £ 9.7240 XLON 09:09:51 33497062331931
13/02/2020 161 £ 9.7240 XLON 09:09:51 33497062331932
13/02/2020 419 £ 9.7180 CHIX 09:09:51 138Q003U0
13/02/2020 424 £ 9.7180 CHIX 09:09:51 138Q003U4
13/02/2020 135 £ 9.7220 XLON 09:09:53 33497062331947
13/02/2020 84 £ 9.7220 XLON 09:09:53 33497062331948
13/02/2020 91 £ 9.7220 XLON 09:09:53 33497062331949
13/02/2020 441 £ 9.7220 XLON 09:09:58 33497062331968
13/02/2020 85 £ 9.7220 XLON 09:09:58 33497062331969
13/02/2020 289 £ 9.7260 XLON 09:10:23 33497062332069
13/02/2020 432 £ 9.7280 XLON 09:10:31 33497062332107
13/02/2020 163 £ 9.7280 XLON 09:10:31 33497062332108
13/02/2020 402 £ 9.7280 XLON 09:10:43 33497062332159
13/02/2020 388 £ 9.7280 XLON 09:10:55 33497062332182
13/02/2020 400 £ 9.7280 XLON 09:11:16 33497062332245
13/02/2020 360 £ 9.7280 XLON 09:11:16 33497062332246
13/02/2020 389 £ 9.7300 XLON 09:11:35 33497062332314
13/02/2020 126 £ 9.7300 XLON 09:11:35 33497062332315
13/02/2020 439 £ 9.7300 XLON 09:12:22 33497062332434
13/02/2020 925 £ 9.7280 XLON 09:12:38 33497062332476
13/02/2020 530 £ 9.7260 TRQX 09:12:38 33492905760284
13/02/2020 275 £ 9.7280 XLON 09:12:38 33497062332487
13/02/2020 87 £ 9.7280 XLON 09:12:38 33497062332488
13/02/2020 219 £ 9.7280 XLON 09:12:38 33497062332489
13/02/2020 695 £ 9.7240 XLON 09:15:00 33497062332983
13/02/2020 36 £ 9.7240 XLON 09:15:29 33497062333083
13/02/2020 468 £ 9.7240 XLON 09:15:29 33497062333084
13/02/2020 36 £ 9.7240 XLON 09:15:29 33497062333085
13/02/2020 338 £ 9.7260 XLON 09:15:29 33497062333086
13/02/2020 109 £ 9.7260 XLON 09:15:29 33497062333087
13/02/2020 382 £ 9.7360 XLON 09:16:17 33497062333224
13/02/2020 400 £ 9.7340 XLON 09:16:27 33497062333271
13/02/2020 305 £ 9.7340 XLON 09:16:27 33497062333272
13/02/2020 568 £ 9.7300 CHIX 09:16:43 138Q0043R
13/02/2020 711 £ 9.7300 XLON 09:16:44 33497062333334
13/02/2020 474 £ 9.7300 XLON 09:16:44 33497062333335
13/02/2020 255 £ 9.7300 XLON 09:17:40 33497062333506
13/02/2020 105 £ 9.7300 XLON 09:17:40 33497062333507
13/02/2020 100 £ 9.7300 XLON 09:17:40 33497062333508
13/02/2020 395 £ 9.7280 TRQX 09:17:43 33492905760611
13/02/2020 508 £ 9.7320 XLON 09:20:01 33497062334039
13/02/2020 6 £ 9.7360 XLON 09:20:40 33497062334328
13/02/2020 456 £ 9.7400 XLON 09:21:25 33497062334633
13/02/2020 273 £ 9.7400 XLON 09:21:25 33497062334634
13/02/2020 400 £ 9.7400 XLON 09:21:43 33497062334682
13/02/2020 119 £ 9.7400 XLON 09:21:43 33497062334683
13/02/2020 273 £ 9.7400 XLON 09:21:43 33497062334684
13/02/2020 496 £ 9.7420 XLON 09:21:54 33497062334715
13/02/2020 396 £ 9.7440 XLON 09:21:59 33497062334729
13/02/2020 464 £ 9.7420 XLON 09:22:18 33497062334800
13/02/2020 1,015 £ 9.7420 XLON 09:22:22 33497062334815
13/02/2020 410 £ 9.7420 XLON 09:22:22 33497062334814
13/02/2020 1,492 £ 9.7400 CHIX 09:22:44 138Q004GF
13/02/2020 269 £ 9.7360 CHIX 09:23:14 138Q004HB
13/02/2020 700 £ 9.7340 CHIX 09:26:10 138Q004NI
13/02/2020 512 £ 9.7340 CHIX 09:26:10 138Q004NJ
13/02/2020 414 £ 9.7320 BATE 09:26:56 038Q003BJ
13/02/2020 1,357 £ 9.7300 XLON 09:26:58 33497062336004
13/02/2020 1,057 £ 9.7300 TRQX 09:26:58 33492905761290
13/02/2020 434 £ 9.7260 XLON 09:27:25 33497062336123
13/02/2020 579 £ 9.7180 CHIX 09:29:20 138Q004TQ
13/02/2020 741 £ 9.7160 TRQX 09:29:20 33492905761432
13/02/2020 741 £ 9.7160 TRQX 09:29:20 33492905761433
13/02/2020 1,507 £ 9.7180 XLON 09:29:44 33497062336731
13/02/2020 394 £ 9.7280 XLON 09:29:57 33497062336840
13/02/2020 400 £ 9.7280 XLON 09:29:57 33497062336842
13/02/2020 344 £ 9.7260 XLON 09:30:03 33497062336919
13/02/2020 819 £ 9.7240 XLON 09:30:56 33497062337208
13/02/2020 191 £ 9.7300 XLON 09:31:09 33497062337291
13/02/2020 387 £ 9.7320 XLON 09:31:10 33497062337300
13/02/2020 107 £ 9.7320 XLON 09:31:10 33497062337301
13/02/2020 400 £ 9.7320 XLON 09:31:12 33497062337312
13/02/2020 357 £ 9.7320 XLON 09:31:12 33497062337313
13/02/2020 400 £ 9.7320 XLON 09:31:13 33497062337323
13/02/2020 400 £ 9.7320 XLON 09:31:16 33497062337330
13/02/2020 21 £ 9.7320 XLON 09:31:17 33497062337334
13/02/2020 8 £ 9.7320 XLON 09:31:27 33497062337363
13/02/2020 410 £ 9.7320 XLON 09:31:27 33497062337364
13/02/2020 877 £ 9.7280 XLON 09:31:46 33497062337521
13/02/2020 82 £ 9.7280 XLON 09:31:46 33497062337522
13/02/2020 400 £ 9.7260 XLON 09:31:55 33497062337586
13/02/2020 376 £ 9.7260 XLON 09:31:55 33497062337587
13/02/2020 920 £ 9.7240 XLON 09:32:15 33497062337717
13/02/2020 212 £ 9.7380 XLON 09:33:20 33497062337935
13/02/2020 391 £ 9.7380 XLON 09:33:22 33497062337956
13/02/2020 28 £ 9.7380 XLON 09:33:22 33497062337957
13/02/2020 172 £ 9.7360 XLON 09:33:31 33497062338017
13/02/2020 245 £ 9.7360 XLON 09:33:31 33497062338018
13/02/2020 38 £ 9.7360 XLON 09:35:04 33497062338332
13/02/2020 312 £ 9.7360 XLON 09:35:04 33497062338333
13/02/2020 508 £ 9.7340 XLON 09:35:47 33497062338464
13/02/2020 125 £ 9.7340 XLON 09:35:47 33497062338465
13/02/2020 368 £ 9.7340 XLON 09:35:47 33497062338466
13/02/2020 526 £ 9.7320 XLON 09:36:45 33497062338614
13/02/2020 142 £ 9.7320 XLON 09:36:46 33497062338615
13/02/2020 714 £ 9.7320 XLON 09:36:46 33497062338616
13/02/2020 1,116 £ 9.7320 XLON 09:39:00 33497062338965
13/02/2020 5 £ 9.7320 XLON 09:39:00 33497062338966
13/02/2020 400 £ 9.7380 XLON 09:39:35 33497062339034
13/02/2020 316 £ 9.7380 XLON 09:39:35 33497062339035
13/02/2020 399 £ 9.7340 XLON 09:40:01 33497062339097
13/02/2020 1,324 £ 9.7340 XLON 09:40:01 33497062339100
13/02/2020 697 £ 9.7320 XLON 09:40:07 33497062339124
13/02/2020 446 £ 9.7300 XLON 09:40:09 33497062339158
13/02/2020 626 £ 9.7260 XLON 09:40:32 33497062339266
13/02/2020 425 £ 9.7260 XLON 09:40:32 33497062339277
13/02/2020 314 £ 9.7260 XLON 09:40:32 33497062339278
13/02/2020 520 £ 9.7240 CHIX 09:41:39 138Q005F6
13/02/2020 693 £ 9.7240 XLON 09:41:39 33497062339470
13/02/2020 1,181 £ 9.7240 XLON 09:41:39 33497062339466
13/02/2020 520 £ 9.7240 CHIX 09:41:39 138Q005F5
13/02/2020 144 £ 9.7240 BATE 09:41:39 038Q003TR
13/02/2020 312 £ 9.7240 BATE 09:41:39 038Q003TS
13/02/2020 498 £ 9.7220 XLON 09:41:39 33497062339473
13/02/2020 536 £ 9.7200 XLON 09:42:09 33497062339665
13/02/2020 412 £ 9.7200 TRQX 09:42:09 33492905762309
13/02/2020 400 £ 9.7360 XLON 09:45:07 33497062340362
13/02/2020 1,645 £ 9.7340 XLON 09:45:25 33497062340427
13/02/2020 743 £ 9.7340 XLON 09:45:25 33497062340435
13/02/2020 414 £ 9.7340 XLON 09:45:25 33497062340436
13/02/2020 152 £ 9.7340 XLON 09:45:25 33497062340449
13/02/2020 371 £ 9.7320 TRQX 09:47:20 33492905762674
13/02/2020 1,228 £ 9.7320 XLON 09:47:20 33497062340951
13/02/2020 132 £ 9.7320 TRQX 09:47:20 33492905762675
13/02/2020 1,008 £ 9.7360 XLON 09:51:22 33497062341965
13/02/2020 287 £ 9.7360 XLON 09:51:22 33497062341966
13/02/2020 551 £ 9.7360 XLON 09:51:22 33497062341975
13/02/2020 144 £ 9.7340 XLON 09:52:23 33497062342400
13/02/2020 1,264 £ 9.7340 XLON 09:53:08 33497062342667
13/02/2020 731 £ 9.7340 CHIX 09:53:08 138Q0062M
13/02/2020 322 £ 9.7340 CHIX 09:53:08 138Q0062N
13/02/2020 400 £ 9.7340 XLON 09:53:08 33497062342671
13/02/2020 50 £ 9.7340 XLON 09:53:08 33497062342672
13/02/2020 224 £ 9.7400 XLON 09:53:48 33497062342925
13/02/2020 140 £ 9.7400 XLON 09:53:48 33497062342926
13/02/2020 518 £ 9.7380 XLON 09:54:04 33497062343044
13/02/2020 600 £ 9.7380 XLON 09:54:04 33497062343065
13/02/2020 921 £ 9.7380 XLON 09:54:04 33497062343066
13/02/2020 1,113 £ 9.7380 XLON 09:54:04 33497062343077
13/02/2020 574 £ 9.7360 XLON 09:54:06 33497062343111
13/02/2020 684 £ 9.7520 BATE 09:55:56 038Q004CK
13/02/2020 487 £ 9.7500 TRQX 09:57:08 33492905763504
13/02/2020 195 £ 9.7500 TRQX 09:57:08 33492905763505
13/02/2020 400 £ 9.7520 XLON 09:57:14 33497062344027
13/02/2020 236 £ 9.7540 XLON 09:57:54 33497062344073
13/02/2020 234 £ 9.7540 XLON 09:57:54 33497062344074
13/02/2020 100 £ 9.7540 XLON 09:57:54 33497062344075
13/02/2020 200 £ 9.7540 XLON 09:57:54 33497062344076
13/02/2020 1,536 £ 9.7540 XLON 09:59:10 33497062344341
13/02/2020 1,204 £ 9.7540 TRQX 09:59:10 33492905763618
13/02/2020 500 £ 9.7500 XLON 10:00:06 33497062344670
13/02/2020 92 £ 9.7520 XLON 10:00:15 33497062344724
13/02/2020 250 £ 9.7520 XLON 10:00:15 33497062344725
13/02/2020 229 £ 9.7520 XLON 10:00:20 33497062344761
13/02/2020 108 £ 9.7520 XLON 10:00:22 33497062344816
13/02/2020 182 £ 9.7580 XLON 10:00:48 33497062344966
13/02/2020 381 £ 9.7580 XLON 10:00:48 33497062344967
13/02/2020 600 £ 9.7540 XLON 10:00:56 33497062345037
13/02/2020 119 £ 9.7540 XLON 10:00:56 33497062345038
13/02/2020 85 £ 9.7540 XLON 10:00:56 33497062345039
13/02/2020 1,175 £ 9.7500 XLON 10:01:02 33497062345072
13/02/2020 518 £ 9.7500 XLON 10:01:02 33497062345073
13/02/2020 604 £ 9.7500 XLON 10:02:25 33497062345523
13/02/2020 505 £ 9.7480 CHIX 10:02:25 138Q006MO
13/02/2020 464 £ 9.7500 XLON 10:02:25 33497062345530
13/02/2020 2 £ 9.7460 XLON 10:02:29 33497062345598
13/02/2020 700 £ 9.7460 XLON 10:02:29 33497062345599
13/02/2020 684 £ 9.7420 XLON 10:05:10 33497062346280
13/02/2020 723 £ 9.7380 XLON 10:06:40 33497062346754
13/02/2020 123 £ 9.7420 XLON 10:07:59 33497062347238
13/02/2020 1,400 £ 9.7400 XLON 10:08:17 33497062347361
13/02/2020 205 £ 9.7400 XLON 10:08:17 33497062347362
13/02/2020 718 £ 9.7360 XLON 10:08:46 33497062347513
13/02/2020 675 £ 9.7360 BATE 10:08:46 038Q004TZ
13/02/2020 692 £ 9.7360 XLON 10:08:46 33497062347515
13/02/2020 125 £ 9.7360 XLON 10:09:00 33497062347569
13/02/2020 138 £ 9.7360 XLON 10:09:00 33497062347570
13/02/2020 187 £ 9.7360 XLON 10:09:01 33497062347591
13/02/2020 252 £ 9.7360 XLON 10:09:01 33497062347592
13/02/2020 494 £ 9.7360 XLON 10:09:01 33497062347593
13/02/2020 628 £ 9.7300 XLON 10:10:37 33497062348253
13/02/2020 400 £ 9.7360 XLON 10:10:49 33497062348304
13/02/2020 291 £ 9.7320 XLON 10:10:52 33497062348328
13/02/2020 867 £ 9.7360 XLON 10:12:50 33497062349260
13/02/2020 270 £ 9.7360 XLON 10:12:50 33497062349261
13/02/2020 1,130 £ 9.7360 CHIX 10:12:50 138Q007CN
13/02/2020 500 £ 9.7360 XLON 10:12:52 33497062349267
13/02/2020 1,028 £ 9.7360 XLON 10:12:52 33497062349268
13/02/2020 540 £ 9.7340 TRQX 10:13:00 33492905764999
13/02/2020 462 £ 9.7340 TRQX 10:13:01 33492905765004
13/02/2020 400 £ 9.7320 XLON 10:13:19 33497062349415
13/02/2020 480 £ 9.7320 XLON 10:13:19 33497062349416
13/02/2020 480 £ 9.7340 XLON 10:13:19 33497062349417
13/02/2020 490 £ 9.7340 XLON 10:13:19 33497062349418
13/02/2020 234 £ 9.7340 XLON 10:13:19 33497062349419
13/02/2020 34 £ 9.7340 XLON 10:13:19 33497062349420
13/02/2020 147 £ 9.7320 CHIX 10:15:54 138Q007GR
13/02/2020 750 £ 9.7320 CHIX 10:15:54 138Q007GS
13/02/2020 400 £ 9.7320 XLON 10:15:57 33497062349891
13/02/2020 133 £ 9.7320 XLON 10:15:57 33497062349892
13/02/2020 597 £ 9.7320 XLON 10:16:54 33497062350176
13/02/2020 400 £ 9.7320 XLON 10:19:07 33497062350565
13/02/2020 400 £ 9.7320 XLON 10:19:24 33497062350639
13/02/2020 480 £ 9.7320 XLON 10:19:24 33497062350640
13/02/2020 367 £ 9.7360 XLON 10:21:08 33497062351021
13/02/2020 400 £ 9.7360 XLON 10:21:21 33497062351047
13/02/2020 607 £ 9.7340 XLON 10:22:03 33497062351194
13/02/2020 390 £ 9.7340 XLON 10:22:03 33497062351195
13/02/2020 601 £ 9.7340 XLON 10:22:03 33497062351196
13/02/2020 799 £ 9.7340 XLON 10:22:05 33497062351218
13/02/2020 770 £ 9.7340 XLON 10:22:05 33497062351219
13/02/2020 500 £ 9.7340 XLON 10:22:05 33497062351220
13/02/2020 674 £ 9.7340 XLON 10:22:11 33497062351226
13/02/2020 410 £ 9.7340 XLON 10:22:11 33497062351227
13/02/2020 843 £ 9.7300 BATE 10:22:11 038Q005BX
13/02/2020 356 £ 9.7300 XLON 10:22:15 33497062351244
13/02/2020 165 £ 9.7300 XLON 10:22:17 33497062351251
13/02/2020 184 £ 9.7300 XLON 10:22:17 33497062351252
13/02/2020 240 £ 9.7300 XLON 10:22:17 33497062351253
13/02/2020 191 £ 9.7300 XLON 10:24:05 33497062351629
13/02/2020 529 £ 9.7320 XLON 10:24:59 33497062351816
13/02/2020 172 £ 9.7320 XLON 10:25:20 33497062351890
13/02/2020 489 £ 9.7320 XLON 10:25:25 33497062351915
13/02/2020 1,852 £ 9.7300 XLON 10:25:36 33497062351975
13/02/2020 127 £ 9.7300 XLON 10:25:41 33497062351986
13/02/2020 1,514 £ 9.7280 XLON 10:25:48 33497062351997
13/02/2020 597 £ 9.7300 TRQX 10:27:56 33492905765993
13/02/2020 234 £ 9.7280 XLON 10:28:03 33497062352565
13/02/2020 454 £ 9.7260 TRQX 10:28:46 33492905766065
13/02/2020 146 £ 9.7260 CHIX 10:28:46 138Q0080K
13/02/2020 342 £ 9.7260 CHIX 10:28:46 138Q0080L
13/02/2020 616 £ 9.7240 BATE 10:28:46 038Q005JA
13/02/2020 400 £ 9.7260 XLON 10:28:47 33497062352696
13/02/2020 400 £ 9.7260 XLON 10:28:48 33497062352722
13/02/2020 184 £ 9.7260 XLON 10:28:48 33497062352723
13/02/2020 364 £ 9.7260 XLON 10:28:48 33497062352724
13/02/2020 400 £ 9.7260 XLON 10:28:49 33497062352732
13/02/2020 775 £ 9.7200 CHIX 10:29:59 138Q0083U
13/02/2020 224 £ 9.7200 BATE 10:29:59 038Q005LA
13/02/2020 260 £ 9.7200 BATE 10:29:59 038Q005LB
13/02/2020 100 £ 9.7200 BATE 10:29:59 038Q005LC
13/02/2020 289 £ 9.7200 XLON 10:30:01 33497062353036
13/02/2020 557 £ 9.7180 XLON 10:31:25 33497062353350
13/02/2020 100 £ 9.7200 XLON 10:31:45 33497062353512
13/02/2020 400 £ 9.7220 XLON 10:33:16 33497062353856
13/02/2020 130 £ 9.7220 XLON 10:33:16 33497062353857
13/02/2020 426 £ 9.7200 XLON 10:33:56 33497062353916
13/02/2020 148 £ 9.7200 XLON 10:33:59 33497062353926
13/02/2020 599 £ 9.7200 XLON 10:33:59 33497062353927
13/02/2020 811 £ 9.7200 XLON 10:33:59 33497062353928
13/02/2020 749 £ 9.7200 XLON 10:35:21 33497062354297
13/02/2020 148 £ 9.7200 XLON 10:35:21 33497062354298
13/02/2020 893 £ 9.7180 XLON 10:35:21 33497062354295
13/02/2020 391 £ 9.7180 TRQX 10:35:21 33492905766599
13/02/2020 441 £ 9.7180 TRQX 10:36:31 33492905766687
13/02/2020 400 £ 9.7200 XLON 10:36:31 33497062354589
13/02/2020 113 £ 9.7200 XLON 10:36:31 33497062354590
13/02/2020 110 £ 9.7220 XLON 10:38:57 33497062355142
13/02/2020 286 £ 9.7220 XLON 10:39:00 33497062355166
13/02/2020 600 £ 9.7260 XLON 10:39:32 33497062355272
13/02/2020 976 £ 9.7260 XLON 10:39:32 33497062355273
13/02/2020 396 £ 9.7280 XLON 10:39:37 33497062355294
13/02/2020 690 £ 9.7260 XLON 10:40:24 33497062355413
13/02/2020 652 £ 9.7260 XLON 10:40:24 33497062355422
13/02/2020 800 £ 9.7260 XLON 10:40:24 33497062355423
13/02/2020 109 £ 9.7260 XLON 10:40:24 33497062355424
13/02/2020 277 £ 9.7280 XLON 10:40:24 33497062355425
13/02/2020 180 £ 9.7280 XLON 10:40:24 33497062355426
13/02/2020 188 £ 9.7280 XLON 10:40:24 33497062355427
13/02/2020 263 £ 9.7280 XLON 10:40:24 33497062355428
13/02/2020 194 £ 9.7280 XLON 10:40:24 33497062355429
13/02/2020 451 £ 9.7280 XLON 10:40:29 33497062355434
13/02/2020 186 £ 9.7280 XLON 10:40:29 33497062355435
13/02/2020 608 £ 9.7280 CHIX 10:42:09 138Q008O5
13/02/2020 933 £ 9.7280 XLON 10:42:09 33497062355688
13/02/2020 289 £ 9.7280 XLON 10:42:09 33497062355689
13/02/2020 550 £ 9.7280 XLON 10:42:09 33497062355690
13/02/2020 175 £ 9.7280 XLON 10:42:09 33497062355691
13/02/2020 100 £ 9.7280 XLON 10:42:09 33497062355692
13/02/2020 549 £ 9.7280 XLON 10:42:13 33497062355711
13/02/2020 63 £ 9.7280 XLON 10:42:13 33497062355712
13/02/2020 277 £ 9.7280 XLON 10:42:13 33497062355713
13/02/2020 136 £ 9.7280 XLON 10:42:13 33497062355714
13/02/2020 38 £ 9.7280 XLON 10:42:13 33497062355715
13/02/2020 63 £ 9.7280 XLON 10:42:16 33497062355721
13/02/2020 98 £ 9.7280 XLON 10:42:16 33497062355722
13/02/2020 1,024 £ 9.7280 XLON 10:42:16 33497062355720
13/02/2020 1,400 £ 9.7280 XLON 10:42:21 33497062355751
13/02/2020 246 £ 9.7280 XLON 10:42:21 33497062355752
13/02/2020 500 £ 9.7280 XLON 10:42:21 33497062355762
13/02/2020 502 £ 9.7280 XLON 10:42:21 33497062355763
13/02/2020 524 £ 9.7300 XLON 10:42:21 33497062355764
13/02/2020 176 £ 9.7300 XLON 10:42:21 33497062355765
13/02/2020 400 £ 9.7300 XLON 10:42:21 33497062355766
13/02/2020 105 £ 9.7300 XLON 10:42:21 33497062355767
13/02/2020 400 £ 9.7300 XLON 10:42:25 33497062355783
13/02/2020 63 £ 9.7300 XLON 10:42:25 33497062355784
13/02/2020 457 £ 9.7300 XLON 10:42:25 33497062355785
13/02/2020 250 £ 9.7300 XLON 10:42:25 33497062355786
13/02/2020 250 £ 9.7300 XLON 10:42:25 33497062355787
13/02/2020 160 £ 9.7300 XLON 10:42:25 33497062355788
13/02/2020 42 £ 9.7300 XLON 10:42:25 33497062355789
13/02/2020 1,775 £ 9.7260 XLON 10:44:12 33497062356131
13/02/2020 397 £ 9.7240 CHIX 10:44:14 138Q008RP
13/02/2020 380 £ 9.7240 CHIX 10:44:14 138Q008RQ
13/02/2020 554 £ 9.7240 XLON 10:44:14 33497062356147
13/02/2020 397 £ 9.7240 CHIX 10:44:14 138Q008RR
13/02/2020 458 £ 9.7240 XLON 10:44:14 33497062356149
13/02/2020 294 £ 9.7240 XLON 10:44:14 33497062356150
13/02/2020 12 £ 9.7200 BATE 10:44:37 038Q0062U
13/02/2020 84 £ 9.7200 BATE 10:44:37 038Q0062V
13/02/2020 48 £ 9.7200 BATE 10:44:37 038Q0062W
13/02/2020 135 £ 9.7200 BATE 10:44:37 038Q0062X
13/02/2020 425 £ 9.7200 BATE 10:44:37 038Q0062Y
13/02/2020 400 £ 9.7080 XLON 10:47:37 33497062356841
13/02/2020 1,057 £ 9.7180 XLON 10:50:03 33497062357393
13/02/2020 789 £ 9.7180 XLON 10:50:03 33497062357394
13/02/2020 430 £ 9.7200 XLON 10:50:03 33497062357395
13/02/2020 109 £ 9.7200 XLON 10:50:03 33497062357396
13/02/2020 68 £ 9.7180 XLON 10:50:16 33497062357469
13/02/2020 393 £ 9.7180 XLON 10:50:16 33497062357470
13/02/2020 101 £ 9.7180 XLON 10:50:16 33497062357471
13/02/2020 172 £ 9.7180 XLON 10:50:16 33497062357472
13/02/2020 676 £ 9.7160 XLON 10:53:46 33497062357906
13/02/2020 387 £ 9.7160 XLON 10:53:46 33497062357907
13/02/2020 400 £ 9.7200 XLON 10:54:17 33497062358073
13/02/2020 460 £ 9.7200 XLON 10:54:17 33497062358074
13/02/2020 100 £ 9.7200 XLON 10:54:17 33497062358075
13/02/2020 59 £ 9.7200 XLON 10:54:17 33497062358076
13/02/2020 413 £ 9.7040 BATE 10:56:48 038Q006IE
13/02/2020 391 £ 9.7060 XLON 10:56:48 33497062358494
13/02/2020 458 £ 9.7040 CHIX 10:56:48 138Q009CN
13/02/2020 251 £ 9.7040 CHIX 10:56:48 138Q009CO
13/02/2020 881 £ 9.7060 XLON 10:58:25 33497062358719
13/02/2020 1,030 £ 9.7060 XLON 10:58:25 33497062358718
13/02/2020 29 £ 9.7020 XLON 11:00:15 33497062359160
13/02/2020 400 £ 9.7060 XLON 11:00:16 33497062359161
13/02/2020 176 £ 9.7060 XLON 11:00:16 33497062359162
13/02/2020 360 £ 9.7060 XLON 11:00:16 33497062359163
13/02/2020 155 £ 9.7080 XLON 11:00:20 33497062359181
13/02/2020 2 £ 9.7080 XLON 11:00:20 33497062359182
13/02/2020 217 £ 9.7080 XLON 11:00:20 33497062359183
13/02/2020 309 £ 9.7080 XLON 11:00:20 33497062359184
13/02/2020 400 £ 9.7080 XLON 11:00:42 33497062359285
13/02/2020 197 £ 9.7080 XLON 11:00:42 33497062359286
13/02/2020 360 £ 9.7080 XLON 11:00:42 33497062359287
13/02/2020 1,781 £ 9.7060 XLON 11:01:19 33497062359389
13/02/2020 678 £ 9.7040 CHIX 11:01:19 138Q009KE
13/02/2020 627 £ 9.7040 CHIX 11:01:19 138Q009KF
13/02/2020 1,344 £ 9.7040 XLON 11:01:20 33497062359403
13/02/2020 1,399 £ 9.7040 XLON 11:01:20 33497062359404
13/02/2020 325 £ 9.7060 XLON 11:01:23 33497062359423
13/02/2020 124 £ 9.7060 XLON 11:01:23 33497062359424
13/02/2020 400 £ 9.7060 XLON 11:01:44 33497062359489
13/02/2020 71 £ 9.7060 XLON 11:01:44 33497062359490
13/02/2020 162 £ 9.7080 XLON 11:01:49 33497062359522
13/02/2020 124 £ 9.7100 XLON 11:01:59 33497062359554
13/02/2020 265 £ 9.7100 XLON 11:02:01 33497062359564
13/02/2020 169 £ 9.7100 XLON 11:02:01 33497062359565
13/02/2020 188 £ 9.7100 XLON 11:02:01 33497062359566
13/02/2020 260 £ 9.7100 XLON 11:02:02 33497062359574
13/02/2020 166 £ 9.7100 XLON 11:02:02 33497062359575
13/02/2020 260 £ 9.7100 XLON 11:02:03 33497062359587
13/02/2020 179 £ 9.7100 XLON 11:02:03 33497062359588
13/02/2020 110 £ 9.7100 XLON 11:02:03 33497062359589
13/02/2020 260 £ 9.7100 XLON 11:02:04 33497062359600
13/02/2020 170 £ 9.7100 XLON 11:02:04 33497062359601
13/02/2020 111 £ 9.7100 XLON 11:02:04 33497062359602
13/02/2020 260 £ 9.7100 XLON 11:02:11 33497062359615
13/02/2020 181 £ 9.7100 XLON 11:02:11 33497062359616
13/02/2020 674 £ 9.7080 CHIX 11:03:49 138Q009NL
13/02/2020 110 £ 9.7080 CHIX 11:03:49 138Q009NM
13/02/2020 400 £ 9.7140 XLON 11:04:10 33497062360000
13/02/2020 330 £ 9.7140 XLON 11:04:10 33497062360001
13/02/2020 330 £ 9.7140 XLON 11:04:20 33497062360041
13/02/2020 1,056 £ 9.7120 XLON 11:05:55 33497062360192
13/02/2020 802 £ 9.7120 XLON 11:05:55 33497062360203
13/02/2020 299 £ 9.7120 XLON 11:05:55 33497062360204
13/02/2020 590 £ 9.7140 CHIX 11:08:22 138Q009VS
13/02/2020 632 £ 9.7140 XLON 11:08:22 33497062360657
13/02/2020 908 £ 9.7140 XLON 11:08:22 33497062360662
13/02/2020 309 £ 9.7160 XLON 11:10:10 33497062361115
13/02/2020 521 £ 9.7160 XLON 11:10:10 33497062361116
13/02/2020 400 £ 9.7180 XLON 11:10:10 33497062361117
13/02/2020 111 £ 9.7180 XLON 11:10:10 33497062361118
13/02/2020 115 £ 9.7180 XLON 11:10:10 33497062361119
13/02/2020 500 £ 9.7160 XLON 11:10:14 33497062361132
13/02/2020 305 £ 9.7160 XLON 11:10:14 33497062361133
13/02/2020 1,550 £ 9.7180 XLON 11:12:09 33497062361476
13/02/2020 545 £ 9.7180 CHIX 11:12:09 138Q00A0B
13/02/2020 50 £ 9.7160 XLON 11:12:21 33497062361508
13/02/2020 943 £ 9.7160 CHIX 11:12:21 138Q00A0V
13/02/2020 1,552 £ 9.7160 XLON 11:12:21 33497062361509
13/02/2020 600 £ 9.7180 XLON 11:13:41 33497062361857
13/02/2020 80 £ 9.7180 XLON 11:13:41 33497062361858
13/02/2020 95 £ 9.7180 XLON 11:13:41 33497062361859
13/02/2020 628 £ 9.7180 XLON 11:14:01 33497062361932
13/02/2020 105 £ 9.7180 XLON 11:14:01 33497062361933
13/02/2020 142 £ 9.7180 XLON 11:14:01 33497062361934
13/02/2020 103 £ 9.7220 XLON 11:15:24 33497062362195
13/02/2020 312 £ 9.7200 XLON 11:15:46 33497062362323
13/02/2020 119 £ 9.7200 XLON 11:15:46 33497062362324
13/02/2020 139 £ 9.7200 XLON 11:15:46 33497062362325
13/02/2020 85 £ 9.7220 XLON 11:16:11 33497062362403
13/02/2020 286 £ 9.7260 XLON 11:18:22 33497062362842
13/02/2020 431 £ 9.7260 XLON 11:18:22 33497062362843
13/02/2020 529 £ 9.7260 XLON 11:18:23 33497062362846
13/02/2020 430 £ 9.7260 XLON 11:18:23 33497062362847
13/02/2020 119 £ 9.7260 XLON 11:18:23 33497062362848
13/02/2020 433 £ 9.7240 XLON 11:20:15 33497062363120
13/02/2020 1,456 £ 9.7240 XLON 11:20:15 33497062363127
13/02/2020 692 £ 9.7240 TRQX 11:20:15 33492905769800
13/02/2020 716 £ 9.7240 XLON 11:20:15 33497062363150
13/02/2020 257 £ 9.7240 XLON 11:20:15 33497062363151
13/02/2020 128 £ 9.7240 XLON 11:20:15 33497062363152
13/02/2020 404 £ 9.7260 XLON 11:21:19 33497062363359
13/02/2020 817 £ 9.7260 XLON 11:21:22 33497062363375
13/02/2020 312 £ 9.7260 XLON 11:21:44 33497062363393
13/02/2020 1,120 £ 9.7260 XLON 11:21:44 33497062363394
13/02/2020 644 £ 9.7260 XLON 11:21:49 33497062363401
13/02/2020 333 £ 9.7300 XLON 11:22:13 33497062363446
13/02/2020 196 £ 9.7300 XLON 11:22:13 33497062363447
13/02/2020 175 £ 9.7300 XLON 11:22:13 33497062363448
13/02/2020 92 £ 9.7320 XLON 11:22:25 33497062363528
13/02/2020 178 £ 9.7320 XLON 11:22:25 33497062363529
13/02/2020 1,696 £ 9.7340 XLON 11:23:33 33497062363793
13/02/2020 770 £ 9.7360 XLON 11:24:24 33497062364009
13/02/2020 896 £ 9.7360 XLON 11:24:24 33497062364010
13/02/2020 900 £ 9.7360 XLON 11:24:24 33497062364011
13/02/2020 89 £ 9.7360 XLON 11:24:24 33497062364012
13/02/2020 573 £ 9.7340 XLON 11:25:11 33497062364167
13/02/2020 400 £ 9.7320 XLON 11:25:11 33497062364249
13/02/2020 137 £ 9.7320 XLON 11:25:11 33497062364250
13/02/2020 400 £ 9.7300 XLON 11:25:12 33497062364291
13/02/2020 297 £ 9.7300 XLON 11:25:12 33497062364292
13/02/2020 222 £ 9.7300 XLON 11:25:12 33497062364293
13/02/2020 698 £ 9.7300 XLON 11:25:12 33497062364297
13/02/2020 235 £ 9.7280 XLON 11:25:22 33497062364388
13/02/2020 960 £ 9.7340 XLON 11:27:04 33497062364697
13/02/2020 1,777 £ 9.7340 XLON 11:28:27 33497062364897
13/02/2020 1,041 £ 9.7340 XLON 11:28:27 33497062364886
13/02/2020 697 £ 9.7340 XLON 11:28:27 33497062364887
13/02/2020 862 £ 9.7320 XLON 11:29:55 33497062365027
13/02/2020 907 £ 9.7320 XLON 11:29:55 33497062365028
13/02/2020 678 £ 9.7320 XLON 11:30:03 33497062365046
13/02/2020 1,127 £ 9.7320 XLON 11:30:03 33497062365047
13/02/2020 1,083 £ 9.7320 XLON 11:30:03 33497062365050
13/02/2020 113 £ 9.7320 XLON 11:30:03 33497062365051
13/02/2020 298 £ 9.7320 XLON 11:30:03 33497062365052
13/02/2020 396 £ 9.7400 XLON 11:31:44 33497062365388
13/02/2020 380 £ 9.7420 XLON 11:31:44 33497062365390
13/02/2020 289 £ 9.7420 XLON 11:31:44 33497062365391
13/02/2020 191 £ 9.7420 XLON 11:31:44 33497062365392
13/02/2020 172 £ 9.7420 XLON 11:31:44 33497062365393
13/02/2020 125 £ 9.7420 XLON 11:31:44 33497062365394
13/02/2020 1,025 £ 9.7440 XLON 11:34:46 33497062365932
13/02/2020 309 £ 9.7440 XLON 11:34:46 33497062365938
13/02/2020 168 £ 9.7440 XLON 11:34:46 33497062365939
13/02/2020 400 £ 9.7380 XLON 11:34:57 33497062365950
13/02/2020 480 £ 9.7380 XLON 11:34:57 33497062365951
13/02/2020 265 £ 9.7380 XLON 11:35:02 33497062365957
13/02/2020 257 £ 9.7380 XLON 11:35:02 33497062365958
13/02/2020 550 £ 9.7420 XLON 11:36:58 33497062366194
13/02/2020 450 £ 9.7420 XLON 11:36:58 33497062366195
13/02/2020 771 £ 9.7420 XLON 11:36:58 33497062366196
13/02/2020 428 £ 9.7420 XLON 11:36:58 33497062366197
13/02/2020 206 £ 9.7440 XLON 11:37:19 33497062366292
13/02/2020 109 £ 9.7480 XLON 11:38:27 33497062366551
13/02/2020 198 £ 9.7480 XLON 11:38:27 33497062366552
13/02/2020 246 £ 9.7480 XLON 11:38:27 33497062366553
13/02/2020 400 £ 9.7480 XLON 11:38:45 33497062366586
13/02/2020 624 £ 9.7460 XLON 11:39:42 33497062366700
13/02/2020 1,220 £ 9.7460 XLON 11:39:42 33497062366701
13/02/2020 90 £ 9.7500 XLON 11:45:12 33497062367765
13/02/2020 212 £ 9.7620 XLON 11:47:56 33497062368371
13/02/2020 205 £ 9.7620 XLON 11:47:56 33497062368372
13/02/2020 313 £ 9.7620 XLON 11:47:56 33497062368373
13/02/2020 638 £ 9.7600 XLON 11:49:03 33497062368615
13/02/2020 820 £ 9.7760 TRQX 11:52:01 33492905771441
13/02/2020 285 £ 9.7780 XLON 11:53:11 33497062369542
13/02/2020 500 £ 9.7780 XLON 11:53:11 33497062369543
13/02/2020 93 £ 9.7780 XLON 11:53:11 33497062369544
13/02/2020 312 £ 9.7780 XLON 11:53:11 33497062369545
13/02/2020 229 £ 9.7780 XLON 11:53:11 33497062369546
13/02/2020 700 £ 9.7700 XLON 11:53:17 33497062369584
13/02/2020 500 £ 9.7720 XLON 11:53:17 33497062369585
13/02/2020 400 £ 9.7740 XLON 11:53:17 33497062369586
13/02/2020 306 £ 9.7740 XLON 11:53:17 33497062369587
13/02/2020 392 £ 9.7740 XLON 11:53:17 33497062369588
13/02/2020 504 £ 9.7740 XLON 11:53:17 33497062369589
13/02/2020 174 £ 9.7740 XLON 11:53:17 33497062369590
13/02/2020 162 £ 9.7740 XLON 11:53:19 33497062369596
13/02/2020 400 £ 9.7740 XLON 11:53:23 33497062369649
13/02/2020 400 £ 9.7640 XLON 11:55:22 33497062369861
13/02/2020 500 £ 9.7640 XLON 11:55:22 33497062369862
13/02/2020 251 £ 9.7600 XLON 11:55:32 33497062369938
13/02/2020 199 £ 9.7600 XLON 11:55:32 33497062369939
13/02/2020 450 £ 9.7600 XLON 11:55:37 33497062369979
13/02/2020 8 £ 9.7600 XLON 11:55:37 33497062369980
13/02/2020 171 £ 9.7600 XLON 11:55:37 33497062369981
13/02/2020 133 £ 9.7600 XLON 11:55:37 33497062369982
13/02/2020 155 £ 9.7600 XLON 11:55:41 33497062370000
13/02/2020 125 £ 9.7600 XLON 11:56:16 33497062370080
13/02/2020 1 £ 9.7600 XLON 11:56:43 33497062370128
13/02/2020 910 £ 9.7600 XLON 11:56:49 33497062370146
13/02/2020 604 £ 9.7580 CHIX 11:57:04 138Q00BY3
13/02/2020 1,141 £ 9.7580 XLON 11:57:04 33497062370177
13/02/2020 196 £ 9.7560 XLON 11:57:04 33497062370219
13/02/2020 770 £ 9.7560 XLON 11:57:04 33497062370220
13/02/2020 580 £ 9.7580 XLON 11:57:04 33497062370221
13/02/2020 172 £ 9.7580 XLON 11:57:08 33497062370234
13/02/2020 715 £ 9.7580 XLON 11:57:08 33497062370235
13/02/2020 556 £ 9.7580 XLON 11:57:08 33497062370236
13/02/2020 365 £ 9.7580 XLON 11:57:08 33497062370237
13/02/2020 221 £ 9.7580 XLON 11:57:08 33497062370238
13/02/2020 1,642 £ 9.7560 XLON 11:58:27 33497062370545
13/02/2020 194 £ 9.7560 XLON 11:58:27 33497062370562
13/02/2020 374 £ 9.7580 XLON 11:58:27 33497062370563
13/02/2020 482 £ 9.7580 XLON 11:58:27 33497062370564
13/02/2020 163 £ 9.7580 XLON 11:59:40 33497062370689
13/02/2020 3 £ 9.7580 XLON 11:59:42 33497062370697
13/02/2020 400 £ 9.7580 XLON 12:02:24 33497062371450
13/02/2020 186 £ 9.7580 XLON 12:02:24 33497062371451
13/02/2020 276 £ 9.7580 XLON 12:02:24 33497062371452
13/02/2020 276 £ 9.7520 XLON 12:02:49 33497062371645
13/02/2020 1,071 £ 9.7580 XLON 12:02:49 33497062371650
13/02/2020 400 £ 9.7580 XLON 12:02:49 33497062371651
13/02/2020 894 £ 9.7620 XLON 12:03:32 33497062371915
13/02/2020 279 £ 9.7620 XLON 12:03:32 33497062371916
13/02/2020 375 £ 9.7620 XLON 12:03:32 33497062371917
13/02/2020 123 £ 9.7620 XLON 12:07:45 33497062372575
13/02/2020 1,400 £ 9.7620 XLON 12:07:54 33497062372590
13/02/2020 299 £ 9.7620 XLON 12:07:54 33497062372591
13/02/2020 249 £ 9.7620 XLON 12:07:54 33497062372609
13/02/2020 717 £ 9.7620 XLON 12:07:54 33497062372610
13/02/2020 400 £ 9.7660 XLON 12:09:22 33497062372871
13/02/2020 334 £ 9.7620 XLON 12:10:14 33497062373027
13/02/2020 353 £ 9.7620 XLON 12:10:14 33497062373028
13/02/2020 1,010 £ 9.7620 XLON 12:10:14 33497062373029
13/02/2020 1,446 £ 9.7640 XLON 12:11:15 33497062373196
13/02/2020 521 £ 9.7640 CHIX 12:11:15 138Q00CJ2
13/02/2020 226 £ 9.7660 XLON 12:13:08 33497062373477
13/02/2020 276 £ 9.7700 XLON 12:13:08 33497062373479
13/02/2020 91 £ 9.7700 XLON 12:13:08 33497062373480
13/02/2020 940 £ 9.7700 XLON 12:13:08 33497062373481
13/02/2020 514 £ 9.7740 XLON 12:14:36 33497062373697
13/02/2020 118 £ 9.7740 XLON 12:14:36 33497062373698
13/02/2020 955 £ 9.7740 XLON 12:15:45 33497062373956
13/02/2020 808 £ 9.7740 TRQX 12:15:45 33492905772476
13/02/2020 471 £ 9.7740 XLON 12:15:45 33497062373957
13/02/2020 311 £ 9.7780 XLON 12:15:45 33497062373963
13/02/2020 165 £ 9.7780 XLON 12:15:45 33497062373964
13/02/2020 174 £ 9.7780 XLON 12:15:45 33497062373965
13/02/2020 930 £ 9.7780 XLON 12:15:45 33497062373966
13/02/2020 909 £ 9.7780 XLON 12:16:02 33497062374040
13/02/2020 500 £ 9.7780 XLON 12:16:02 33497062374041
13/02/2020 291 £ 9.7780 XLON 12:16:02 33497062374042
13/02/2020 177 £ 9.7780 XLON 12:16:02 33497062374043
13/02/2020 470 £ 9.7780 XLON 12:16:02 33497062374044
13/02/2020 144 £ 9.7740 XLON 12:16:02 33497062374057
13/02/2020 1,467 £ 9.7740 XLON 12:16:02 33497062374058
13/02/2020 117 £ 9.7760 XLON 12:16:02 33497062374062
13/02/2020 205 £ 9.7760 XLON 12:16:02 33497062374063
13/02/2020 909 £ 9.7760 XLON 12:16:02 33497062374064
13/02/2020 536 £ 9.7760 XLON 12:16:02 33497062374065
13/02/2020 812 £ 9.7740 XLON 12:16:07 33497062374075
13/02/2020 100 £ 9.7740 XLON 12:16:07 33497062374076
13/02/2020 78 £ 9.7740 XLON 12:16:07 33497062374077
13/02/2020 603 £ 9.7740 CHIX 12:16:30 138Q00CQE
13/02/2020 500 £ 9.7720 TRQX 12:16:30 33492905772527
13/02/2020 1,399 £ 9.7720 XLON 12:16:30 33497062374137
13/02/2020 177 £ 9.7740 CHIX 12:16:30 138Q00CQH
13/02/2020 426 £ 9.7740 CHIX 12:16:30 138Q00CQI
13/02/2020 276 £ 9.7720 XLON 12:16:30 33497062374140
13/02/2020 111 £ 9.7720 XLON 12:16:30 33497062374141
13/02/2020 923 £ 9.7720 TRQX 12:16:30 33492905772528
13/02/2020 766 £ 9.7680 CHIX 12:16:31 138Q00CQJ
13/02/2020 700 £ 9.7680 XLON 12:16:31 33497062374151
13/02/2020 400 £ 9.7660 XLON 12:16:31 33497062374156
13/02/2020 128 £ 9.7660 XLON 12:16:31 33497062374157
13/02/2020 276 £ 9.7660 XLON 12:16:31 33497062374158
13/02/2020 100 £ 9.7660 XLON 12:16:31 33497062374159
13/02/2020 92 £ 9.7660 XLON 12:16:31 33497062374160
13/02/2020 532 £ 9.7540 XLON 12:16:50 33497062374183
13/02/2020 755 £ 9.7540 XLON 12:16:54 33497062374190
13/02/2020 1,082 £ 9.7560 XLON 12:19:03 33497062374545
13/02/2020 916 £ 9.7560 XLON 12:19:03 33497062374540
13/02/2020 322 £ 9.7560 XLON 12:19:03 33497062374541
13/02/2020 637 £ 9.7540 CHIX 12:19:12 138Q00CTR
13/02/2020 400 £ 9.7500 XLON 12:19:13 33497062374607
13/02/2020 132 £ 9.7520 XLON 12:19:13 33497062374608
13/02/2020 95 £ 9.7480 XLON 12:19:16 33497062374666
13/02/2020 158 £ 9.7480 XLON 12:19:16 33497062374672
13/02/2020 504 £ 9.7480 XLON 12:19:16 33497062374673
13/02/2020 445 £ 9.7440 XLON 12:22:10 33497062375153
13/02/2020 1,708 £ 9.7420 XLON 12:23:07 33497062375310
13/02/2020 400 £ 9.7440 XLON 12:23:59 33497062375496
13/02/2020 1,856 £ 9.7420 XLON 12:25:09 33497062375740
13/02/2020 400 £ 9.7400 XLON 12:25:09 33497062375747
13/02/2020 500 £ 9.7400 XLON 12:25:09 33497062375748
13/02/2020 228 £ 9.7400 XLON 12:25:09 33497062375749
13/02/2020 400 £ 9.7400 XLON 12:25:09 33497062375750
13/02/2020 326 £ 9.7400 XLON 12:25:20 33497062375805
13/02/2020 1,214 £ 9.7420 XLON 12:25:42 33497062375871
13/02/2020 54 £ 9.7420 XLON 12:25:42 33497062375872
13/02/2020 976 £ 9.7400 XLON 12:27:04 33497062376151
13/02/2020 478 £ 9.7400 XLON 12:27:05 33497062376159
13/02/2020 446 £ 9.7340 XLON 12:27:12 33497062376184
13/02/2020 23 £ 9.7320 XLON 12:27:12 33497062376186
13/02/2020 801 £ 9.7340 XLON 12:28:03 33497062376316
13/02/2020 1,068 £ 9.7340 XLON 12:28:03 33497062376317
13/02/2020 400 £ 9.7340 XLON 12:28:03 33497062376318
13/02/2020 320 £ 9.7340 XLON 12:28:03 33497062376319
13/02/2020 93 £ 9.7340 XLON 12:28:03 33497062376320
13/02/2020 1,185 £ 9.7380 XLON 12:30:23 33497062376665
13/02/2020 678 £ 9.7380 XLON 12:30:23 33497062376666
13/02/2020 43 £ 9.7380 XLON 12:30:23 33497062376667
13/02/2020 740 £ 9.7380 XLON 12:30:23 33497062376668
13/02/2020 875 £ 9.7360 XLON 12:31:04 33497062376770
13/02/2020 939 £ 9.7360 XLON 12:31:04 33497062376772
13/02/2020 539 £ 9.7380 CHIX 12:33:24 138Q00DDQ
13/02/2020 993 £ 9.7380 XLON 12:33:49 33497062377319
13/02/2020 888 £ 9.7380 XLON 12:33:49 33497062377320
13/02/2020 650 £ 9.7380 XLON 12:33:49 33497062377322
13/02/2020 608 £ 9.7380 XLON 12:33:49 33497062377323
13/02/2020 1,888 £ 9.7440 XLON 12:36:37 33497062377867
13/02/2020 478 £ 9.7440 XLON 12:36:37 33497062377868
13/02/2020 500 £ 9.7440 XLON 12:36:37 33497062377869
13/02/2020 790 £ 9.7440 XLON 12:36:37 33497062377870
13/02/2020 194 £ 9.7480 XLON 12:37:21 33497062377987
13/02/2020 386 £ 9.7480 XLON 12:37:21 33497062377988
13/02/2020 91 £ 9.7540 XLON 12:38:51 33497062378302
13/02/2020 172 £ 9.7540 XLON 12:38:51 33497062378303
13/02/2020 1,018 £ 9.7520 XLON 12:39:16 33497062378378
13/02/2020 123 £ 9.7520 XLON 12:39:16 33497062378379
13/02/2020 664 £ 9.7520 XLON 12:39:16 33497062378380
13/02/2020 650 £ 9.7500 XLON 12:39:16 33497062378387
13/02/2020 224 £ 9.7500 XLON 12:39:16 33497062378388
13/02/2020 578 £ 9.7520 XLON 12:39:16 33497062378389
13/02/2020 98 £ 9.7520 XLON 12:39:16 33497062378390
13/02/2020 550 £ 9.7520 XLON 12:39:16 33497062378391
13/02/2020 181 £ 9.7520 XLON 12:39:16 33497062378392
13/02/2020 201 £ 9.7540 XLON 12:39:16 33497062378393
13/02/2020 535 £ 9.7480 CHIX 12:39:23 138Q00DN6
13/02/2020 580 £ 9.7480 XLON 12:40:00 33497062378488
13/02/2020 1,287 £ 9.7480 XLON 12:40:00 33497062378489
13/02/2020 950 £ 9.7560 XLON 12:42:41 33497062379068
13/02/2020 172 £ 9.7560 XLON 12:42:41 33497062379069
13/02/2020 1,370 £ 9.7540 XLON 12:43:41 33497062379246
13/02/2020 295 £ 9.7540 XLON 12:43:41 33497062379247
13/02/2020 593 £ 9.7540 CHIX 12:43:41 138Q00DU2
13/02/2020 593 £ 9.7540 CHIX 12:43:41 138Q00DU5
13/02/2020 109 £ 9.7520 XLON 12:43:41 33497062379259
13/02/2020 530 £ 9.7540 XLON 12:43:41 33497062379260
13/02/2020 5 £ 9.7540 XLON 12:43:41 33497062379261
13/02/2020 971 £ 9.7480 XLON 12:44:30 33497062379553
13/02/2020 138 £ 9.7420 XLON 12:46:32 33497062379959
13/02/2020 869 £ 9.7420 XLON 12:46:57 33497062380106
13/02/2020 276 £ 9.7420 XLON 12:46:57 33497062380107
13/02/2020 602 £ 9.7420 XLON 12:46:57 33497062380108
13/02/2020 401 £ 9.7420 XLON 12:46:58 33497062380120
13/02/2020 107 £ 9.7420 XLON 12:46:58 33497062380121
13/02/2020 22 £ 9.7420 XLON 12:46:58 33497062380122
13/02/2020 400 £ 9.7480 XLON 12:49:06 33497062380663
13/02/2020 879 £ 9.7480 XLON 12:49:06 33497062380664
13/02/2020 172 £ 9.7480 XLON 12:49:06 33497062380665
13/02/2020 1,653 £ 9.7500 XLON 12:51:08 33497062380892
13/02/2020 500 £ 9.7500 XLON 12:51:09 33497062380896
13/02/2020 124 £ 9.7500 XLON 12:51:09 33497062380897
13/02/2020 590 £ 9.7500 XLON 12:51:09 33497062380898
13/02/2020 434 £ 9.7500 XLON 12:51:09 33497062380899
13/02/2020 1,214 £ 9.7500 XLON 12:51:36 33497062380988
13/02/2020 88 £ 9.7500 XLON 12:51:36 33497062380989
13/02/2020 400 £ 9.7480 XLON 12:51:36 33497062381000
13/02/2020 580 £ 9.7480 XLON 12:51:36 33497062381001
13/02/2020 34 £ 9.7520 XLON 12:52:09 33497062381120
13/02/2020 989 £ 9.7500 XLON 12:53:34 33497062381291
13/02/2020 650 £ 9.7480 XLON 12:53:34 33497062381293
13/02/2020 117 £ 9.7480 XLON 12:53:34 33497062381294
13/02/2020 463 £ 9.7460 XLON 12:53:41 33497062381304
13/02/2020 206 £ 9.7460 XLON 12:53:41 33497062381305
13/02/2020 79 £ 9.7540 XLON 12:57:37 33497062382076
13/02/2020 452 £ 9.7540 CHIX 12:58:21 138Q00EHC
13/02/2020 894 £ 9.7540 XLON 12:58:21 33497062382207
13/02/2020 300 £ 9.7540 CHIX 12:58:21 138Q00EHE
13/02/2020 571 £ 9.7540 CHIX 12:58:21 138Q00EHF
13/02/2020 486 £ 9.7540 XLON 12:58:21 33497062382212
13/02/2020 111 £ 9.7540 XLON 12:58:21 33497062382213
13/02/2020 543 £ 9.7520 XLON 12:59:28 33497062382308
13/02/2020 385 £ 9.7520 XLON 12:59:39 33497062382318
13/02/2020 45 £ 9.7520 XLON 12:59:39 33497062382319
13/02/2020 12 £ 9.7520 XLON 12:59:41 33497062382322
13/02/2020 157 £ 9.7520 XLON 13:00:03 33497062382353
13/02/2020 1,297 £ 9.7520 XLON 13:00:11 33497062382413
13/02/2020 904 £ 9.7520 XLON 13:00:12 33497062382420
13/02/2020 156 £ 9.7520 XLON 13:00:12 33497062382421
13/02/2020 454 £ 9.7520 XLON 13:02:22 33497062382753
13/02/2020 796 £ 9.7600 XLON 13:05:39 33497062383191
13/02/2020 527 £ 9.7600 XLON 13:05:39 33497062383192
13/02/2020 576 £ 9.7600 TRQX 13:05:39 33492905774903
13/02/2020 77 £ 9.7600 XLON 13:05:56 33497062383253
13/02/2020 719 £ 9.7600 XLON 13:05:56 33497062383254
13/02/2020 470 £ 9.7600 XLON 13:05:56 33497062383256
13/02/2020 119 £ 9.7600 XLON 13:05:56 33497062383257
13/02/2020 890 £ 9.7580 TRQX 13:09:55 33492905775109
13/02/2020 1,630 £ 9.7580 XLON 13:10:31 33497062383813
13/02/2020 561 £ 9.7580 XLON 13:10:43 33497062383819
13/02/2020 252 £ 9.7580 XLON 13:11:38 33497062383988
13/02/2020 795 £ 9.7580 CHIX 13:13:35 138Q00F1A
13/02/2020 400 £ 9.7580 CHIX 13:13:35 138Q00F1B
13/02/2020 177 £ 9.7580 XLON 13:14:16 33497062384261
13/02/2020 695 £ 9.7560 XLON 13:15:06 33497062384366
13/02/2020 100 £ 9.7560 XLON 13:15:24 33497062384391
13/02/2020 858 £ 9.7560 XLON 13:15:24 33497062384392
13/02/2020 658 £ 9.7560 XLON 13:15:24 33497062384395
13/02/2020 137 £ 9.7560 XLON 13:15:24 33497062384396
13/02/2020 239 £ 9.7520 XLON 13:15:58 33497062384470
13/02/2020 515 £ 9.7520 XLON 13:16:04 33497062384484
13/02/2020 173 £ 9.7520 XLON 13:16:26 33497062384509
13/02/2020 400 £ 9.7480 XLON 13:18:16 33497062384775
13/02/2020 872 £ 9.7500 XLON 13:18:16 33497062384776
13/02/2020 210 £ 9.7500 XLON 13:18:16 33497062384777
13/02/2020 172 £ 9.7500 XLON 13:18:16 33497062384778
13/02/2020 100 £ 9.7500 XLON 13:18:18 33497062384797
13/02/2020 300 £ 9.7500 XLON 13:18:18 33497062384798
13/02/2020 497 £ 9.7500 XLON 13:18:18 33497062384799
13/02/2020 342 £ 9.7500 XLON 13:18:18 33497062384800
13/02/2020 1,293 £ 9.7480 XLON 13:18:46 33497062384908
13/02/2020 1,400 £ 9.7480 XLON 13:18:49 33497062384915
13/02/2020 188 £ 9.7480 XLON 13:18:49 33497062384916
13/02/2020 194 £ 9.7500 XLON 13:21:56 33497062385492
13/02/2020 1,400 £ 9.7500 XLON 13:21:56 33497062385493
13/02/2020 69 £ 9.7500 XLON 13:21:56 33497062385494
13/02/2020 450 £ 9.7500 TRQX 13:21:56 33492905775772
13/02/2020 400 £ 9.7500 XLON 13:21:56 33497062385501
13/02/2020 517 £ 9.7500 XLON 13:21:56 33497062385502
13/02/2020 903 £ 9.7520 XLON 13:25:16 33497062385963
13/02/2020 265 £ 9.7520 XLON 13:25:16 33497062385964
13/02/2020 216 £ 9.7580 CHIX 13:28:34 138Q00FPP
13/02/2020 572 £ 9.7580 CHIX 13:28:34 138Q00FPQ
13/02/2020 1,297 £ 9.7580 XLON 13:28:34 33497062386577
13/02/2020 447 £ 9.7580 XLON 13:28:34 33497062386579
13/02/2020 850 £ 9.7580 XLON 13:28:34 33497062386580
13/02/2020 397 £ 9.7580 CHIX 13:28:34 138Q00FPR
13/02/2020 1,000 £ 9.7580 XLON 13:28:36 33497062386581
13/02/2020 312 £ 9.7580 XLON 13:28:36 33497062386582
13/02/2020 380 £ 9.7580 CHIX 13:28:43 138Q00FQ8
13/02/2020 243 £ 9.7600 CHIX 13:29:07 138Q00FRK
13/02/2020 421 £ 9.7620 XLON 13:30:00 33497062386827
13/02/2020 803 £ 9.7620 XLON 13:30:00 33497062386828
13/02/2020 505 £ 9.7620 XLON 13:30:00 33497062386829
13/02/2020 421 £ 9.7620 XLON 13:30:10 33497062386850
13/02/2020 100 £ 9.7620 XLON 13:30:13 33497062386868
13/02/2020 218 £ 9.7620 CHIX 13:31:28 138Q00FWU
13/02/2020 1,000 £ 9.7620 CHIX 13:31:28 138Q00FWV
13/02/2020 624 £ 9.7620 CHIX 13:31:28 138Q00FWW
13/02/2020 1,096 £ 9.7620 XLON 13:31:28 33497062387092
13/02/2020 300 £ 9.7620 CHIX 13:31:28 138Q00FWY
13/02/2020 918 £ 9.7620 CHIX 13:31:28 138Q00FWZ
13/02/2020 259 £ 9.7640 XLON 13:32:49 33497062387341
13/02/2020 246 £ 9.7640 XLON 13:32:49 33497062387342
13/02/2020 770 £ 9.7640 XLON 13:32:49 33497062387343
13/02/2020 1,110 £ 9.7640 XLON 13:32:49 33497062387344
13/02/2020 204 £ 9.7640 XLON 13:33:00 33497062387353
13/02/2020 400 £ 9.7640 XLON 13:33:00 33497062387354
13/02/2020 998 £ 9.7640 XLON 13:33:00 33497062387355
13/02/2020 1,227 £ 9.7660 XLON 13:34:11 33497062387464
13/02/2020 509 £ 9.7660 XLON 13:34:27 33497062387523
13/02/2020 500 £ 9.7660 XLON 13:34:37 33497062387538
13/02/2020 1,249 £ 9.7660 XLON 13:34:37 33497062387541
13/02/2020 502 £ 9.7660 XLON 13:34:37 33497062387547
13/02/2020 459 £ 9.7660 XLON 13:34:37 33497062387548
13/02/2020 1,576 £ 9.7640 XLON 13:35:15 33497062387611
13/02/2020 24 £ 9.7640 XLON 13:35:15 33497062387639
13/02/2020 400 £ 9.7660 XLON 13:35:15 33497062387640
13/02/2020 212 £ 9.7660 XLON 13:35:15 33497062387641
13/02/2020 179 £ 9.7660 XLON 13:35:15 33497062387642
13/02/2020 595 £ 9.7660 XLON 13:35:15 33497062387643
13/02/2020 467 £ 9.7660 XLON 13:35:15 33497062387644
13/02/2020 431 £ 9.7660 XLON 13:35:20 33497062387683
13/02/2020 91 £ 9.7660 XLON 13:35:20 33497062387684
13/02/2020 325 £ 9.7620 CHIX 13:36:03 138Q00G43
13/02/2020 100 £ 9.7620 XLON 13:36:03 33497062387824
13/02/2020 1,293 £ 9.7620 XLON 13:36:04 33497062387837
13/02/2020 461 £ 9.7620 XLON 13:36:10 33497062387876
13/02/2020 286 £ 9.7640 CHIX 13:37:11 138Q00G74
13/02/2020 153 £ 9.7640 CHIX 13:37:14 138Q00G7A
13/02/2020 404 £ 9.7640 XLON 13:37:14 33497062388070
13/02/2020 13 £ 9.7640 XLON 13:37:14 33497062388074
13/02/2020 785 £ 9.7640 CHIX 13:37:22 138Q00G7H
13/02/2020 1,710 £ 9.7620 XLON 13:38:58 33497062388317
13/02/2020 94 £ 9.7620 XLON 13:38:58 33497062388321
13/02/2020 507 £ 9.7620 XLON 13:38:58 33497062388322
13/02/2020 94 £ 9.7620 XLON 13:38:58 33497062388323
13/02/2020 400 £ 9.7600 XLON 13:39:45 33497062388412
13/02/2020 132 £ 9.7600 XLON 13:39:45 33497062388413
13/02/2020 745 £ 9.7580 BATE 13:39:46 038Q00B1R
13/02/2020 359 £ 9.7580 BATE 13:39:46 038Q00B1S
13/02/2020 286 £ 9.7580 XLON 13:39:46 33497062388416
13/02/2020 1,901 £ 9.7620 XLON 13:45:00 33497062389282
13/02/2020 143 £ 9.7620 CHIX 13:45:00 138Q00GO7
13/02/2020 420 £ 9.7620 CHIX 13:45:00 138Q00GO8
13/02/2020 400 £ 9.7600 XLON 13:45:00 33497062389284
13/02/2020 870 £ 9.7600 XLON 13:45:00 33497062389285
13/02/2020 650 £ 9.7620 XLON 13:45:00 33497062389286
13/02/2020 870 £ 9.7620 XLON 13:45:00 33497062389287
13/02/2020 208 £ 9.7620 XLON 13:45:00 33497062389288
13/02/2020 84 £ 9.7620 XLON 13:45:00 33497062389289
13/02/2020 291 £ 9.7620 XLON 13:45:00 33497062389290
13/02/2020 614 £ 9.7580 XLON 13:45:59 33497062389475
13/02/2020 498 £ 9.7580 XLON 13:46:12 33497062389522
13/02/2020 400 £ 9.7580 XLON 13:46:12 33497062389542
13/02/2020 71 £ 9.7580 XLON 13:46:12 33497062389543
13/02/2020 677 £ 9.7660 CHIX 13:49:20 138Q00GX1
13/02/2020 375 £ 9.7660 XLON 13:49:20 33497062389986
13/02/2020 104 £ 9.7660 XLON 13:49:20 33497062389987
13/02/2020 1,886 £ 9.7680 XLON 13:50:12 33497062390102
13/02/2020 1,724 £ 9.7660 XLON 13:50:12 33497062390108
13/02/2020 1,080 £ 9.7720 XLON 13:51:03 33497062390405
13/02/2020 734 £ 9.7720 XLON 13:51:03 33497062390406
13/02/2020 577 £ 9.7780 TRQX 13:51:50 33492905777586
13/02/2020 1,752 £ 9.7780 XLON 13:51:50 33497062390488
13/02/2020 723 £ 9.7780 CHIX 13:51:50 138Q00H20
13/02/2020 300 £ 9.7780 CHIX 13:51:50 138Q00H24
13/02/2020 69 £ 9.7780 CHIX 13:51:50 138Q00H25
13/02/2020 210 £ 9.7780 CHIX 13:51:50 138Q00H26
13/02/2020 144 £ 9.7780 CHIX 13:51:50 138Q00H27
13/02/2020 80 £ 9.7780 TRQX 13:51:50 33492905777587
13/02/2020 497 £ 9.7780 TRQX 13:51:50 33492905777588
13/02/2020 268 £ 9.7780 XLON 13:51:50 33497062390535
13/02/2020 343 £ 9.7780 XLON 13:51:50 33497062390536
13/02/2020 960 £ 9.7780 XLON 13:51:50 33497062390537
13/02/2020 172 £ 9.7780 XLON 13:51:52 33497062390545
13/02/2020 208 £ 9.7780 XLON 13:51:52 33497062390546
13/02/2020 400 £ 9.7780 XLON 13:55:19 33497062391222
13/02/2020 400 £ 9.7780 XLON 13:55:37 33497062391290
13/02/2020 1,109 £ 9.7780 XLON 13:55:37 33497062391291
13/02/2020 186 £ 9.7780 XLON 13:55:50 33497062391306
13/02/2020 171 £ 9.7780 XLON 13:55:58 33497062391313
13/02/2020 204 £ 9.7780 XLON 13:55:58 33497062391314
13/02/2020 653 £ 9.7780 XLON 13:55:58 33497062391315
13/02/2020 411 £ 9.7780 XLON 13:56:03 33497062391361
13/02/2020 499 £ 9.7760 XLON 13:56:51 33497062391469
13/02/2020 1,211 £ 9.7740 XLON 13:57:17 33497062391544
13/02/2020 601 £ 9.7740 XLON 13:57:17 33497062391545
13/02/2020 1,176 £ 9.7700 XLON 13:57:53 33497062391634
13/02/2020 202 £ 9.7700 XLON 13:57:53 33497062391635
13/02/2020 490 £ 9.7700 XLON 13:57:53 33497062391642
13/02/2020 686 £ 9.7700 XLON 13:57:53 33497062391643
13/02/2020 516 £ 9.7660 CHIX 13:59:30 138Q00HFL
13/02/2020 1,530 £ 9.7700 XLON 14:02:55 33497062392407
13/02/2020 741 £ 9.7720 XLON 14:04:09 33497062392579
13/02/2020 172 £ 9.7720 XLON 14:04:27 33497062392648
13/02/2020 622 £ 9.7700 XLON 14:05:39 33497062392965
13/02/2020 1,597 £ 9.7700 XLON 14:05:40 33497062392972
13/02/2020 289 £ 9.7700 XLON 14:05:42 33497062392974
13/02/2020 123 £ 9.7680 XLON 14:05:48 33497062393007
13/02/2020 1,364 £ 9.7680 XLON 14:05:48 33497062393008
13/02/2020 400 £ 9.7680 XLON 14:05:48 33497062393013
13/02/2020 60 £ 9.7680 XLON 14:05:48 33497062393014
13/02/2020 1,249 £ 9.7680 XLON 14:07:17 33497062393220
13/02/2020 437 £ 9.7680 CHIX 14:07:27 138Q00HWC
13/02/2020 400 £ 9.7800 XLON 14:11:06 33497062394080
13/02/2020 118 £ 9.7800 XLON 14:11:06 33497062394081
13/02/2020 560 £ 9.7800 XLON 14:11:06 33497062394082
13/02/2020 122 £ 9.7800 XLON 14:11:29 33497062394159
13/02/2020 400 £ 9.7800 XLON 14:11:33 33497062394175
13/02/2020 118 £ 9.7800 XLON 14:11:33 33497062394176
13/02/2020 1,532 £ 9.7780 XLON 14:12:25 33497062394346
13/02/2020 602 £ 9.7780 XLON 14:14:05 33497062394638
13/02/2020 461 £ 9.7780 CHIX 14:14:25 138Q00ID3
13/02/2020 362 £ 9.7780 CHIX 14:14:48 138Q00IDV
13/02/2020 1,220 £ 9.7780 XLON 14:18:22 33497062395318
13/02/2020 845 £ 9.7780 CHIX 14:18:22 138Q00IKQ
13/02/2020 430 £ 9.7760 CHIX 14:18:22 138Q00IKR
13/02/2020 300 £ 9.7760 CHIX 14:18:22 138Q00IKS
13/02/2020 208 £ 9.7760 CHIX 14:18:22 138Q00IKT
13/02/2020 287 £ 9.7760 CHIX 14:18:22 138Q00IKU
13/02/2020 400 £ 9.7760 XLON 14:18:45 33497062395366
13/02/2020 1,813 £ 9.7760 XLON 14:20:16 33497062395594
13/02/2020 802 £ 9.7760 XLON 14:20:48 33497062395684
13/02/2020 105 £ 9.7760 XLON 14:20:48 33497062395685
13/02/2020 400 £ 9.7740 XLON 14:21:09 33497062395821
13/02/2020 932 £ 9.7720 XLON 14:23:02 33497062396143
13/02/2020 129 £ 9.7800 XLON 14:25:02 33497062396479
13/02/2020 400 £ 9.7800 XLON 14:25:21 33497062396594
13/02/2020 16 £ 9.7800 XLON 14:25:43 33497062396642
13/02/2020 1,174 £ 9.7820 XLON 14:26:49 33497062396832
13/02/2020 593 £ 9.7820 XLON 14:26:49 33497062396833
13/02/2020 1,400 £ 9.7820 XLON 14:26:49 33497062396834
13/02/2020 426 £ 9.7820 XLON 14:26:49 33497062396835
13/02/2020 733 £ 9.7800 XLON 14:27:03 33497062396844
13/02/2020 667 £ 9.7800 XLON 14:27:03 33497062396845
13/02/2020 184 £ 9.7880 XLON 14:30:10 33497062397605
13/02/2020 677 £ 9.7880 XLON 14:30:10 33497062397606
13/02/2020 400 £ 9.7860 XLON 14:30:11 33497062397634
13/02/2020 151 £ 9.7860 XLON 14:30:11 33497062397635
13/02/2020 380 £ 9.7860 XLON 14:30:11 33497062397636
13/02/2020 276 £ 9.7860 XLON 14:30:11 33497062397637
13/02/2020 400 £ 9.7860 XLON 14:30:13 33497062397647
13/02/2020 336 £ 9.7860 XLON 14:30:13 33497062397649
13/02/2020 400 £ 9.7860 XLON 14:30:15 33497062397657
13/02/2020 500 £ 9.7860 XLON 14:30:15 33497062397658
13/02/2020 553 £ 9.7840 XLON 14:30:20 33497062397775
13/02/2020 943 £ 9.7840 XLON 14:30:20 33497062397822
13/02/2020 465 £ 9.7840 XLON 14:30:33 33497062397966
13/02/2020 360 £ 9.7840 TRQX 14:30:38 33492905780299
13/02/2020 183 £ 9.7840 XLON 14:30:38 33497062397984
13/02/2020 70 £ 9.7840 TRQX 14:30:38 33492905780300
13/02/2020 400 £ 9.7820 XLON 14:30:38 33497062397993
13/02/2020 190 £ 9.7820 XLON 14:30:38 33497062397994
13/02/2020 212 £ 9.7840 XLON 14:30:38 33497062397995
13/02/2020 156 £ 9.7840 XLON 14:30:38 33497062397996
13/02/2020 400 £ 9.7840 XLON 14:30:51 33497062398138
13/02/2020 118 £ 9.7840 XLON 14:30:51 33497062398139
13/02/2020 1,134 £ 9.7840 CHIX 14:31:13 138Q00JHL
13/02/2020 276 £ 9.7860 XLON 14:31:13 33497062398315
13/02/2020 173 £ 9.7860 XLON 14:31:17 33497062398328
13/02/2020 171 £ 9.7860 XLON 14:31:17 33497062398329
13/02/2020 244 £ 9.7960 XLON 14:32:24 33497062399117
13/02/2020 652 £ 9.7960 CHIX 14:32:24 138Q00JPN
13/02/2020 1,180 £ 9.7960 XLON 14:32:24 33497062399118
13/02/2020 96 £ 9.7960 CHIX 14:32:24 138Q00JPO
13/02/2020 240 £ 9.7940 XLON 14:32:28 33497062399173
13/02/2020 412 £ 9.7920 XLON 14:32:32 33497062399220
13/02/2020 522 £ 9.7920 XLON 14:32:32 33497062399221
13/02/2020 140 £ 9.7900 CHIX 14:32:32 138Q00JR5
13/02/2020 400 £ 9.7900 XLON 14:32:35 33497062399228
13/02/2020 1,470 £ 9.7920 XLON 14:34:00 33497062399703
13/02/2020 148 £ 9.7920 XLON 14:34:00 33497062399704
13/02/2020 450 £ 9.7900 CHIX 14:34:00 138Q00JWC
13/02/2020 450 £ 9.7900 CHIX 14:34:00 138Q00JWD
13/02/2020 427 £ 9.7920 XLON 14:34:00 33497062399715
13/02/2020 176 £ 9.7920 XLON 14:34:00 33497062399716
13/02/2020 970 £ 9.7920 XLON 14:34:00 33497062399717
13/02/2020 99 £ 9.7920 XLON 14:34:00 33497062399718
13/02/2020 480 £ 9.7880 XLON 14:34:05 33497062399837
13/02/2020 724 £ 9.7900 XLON 14:35:16 33497062400202
13/02/2020 234 £ 9.7900 XLON 14:35:19 33497062400218
13/02/2020 242 £ 9.7900 XLON 14:35:21 33497062400224
13/02/2020 408 £ 9.7900 XLON 14:35:21 33497062400225
13/02/2020 950 £ 9.7920 XLON 14:35:31 33497062400257
13/02/2020 255 £ 9.7920 XLON 14:35:31 33497062400258
13/02/2020 184 £ 9.7920 XLON 14:35:31 33497062400259
13/02/2020 392 £ 9.7920 XLON 14:35:33 33497062400263
13/02/2020 477 £ 9.7920 XLON 14:35:33 33497062400264
13/02/2020 255 £ 9.7920 XLON 14:35:33 33497062400265
13/02/2020 1,434 £ 9.7900 XLON 14:36:27 33497062400533
13/02/2020 72 £ 9.7900 XLON 14:36:27 33497062400536
13/02/2020 1,636 £ 9.7900 XLON 14:36:27 33497062400537
13/02/2020 571 £ 9.7900 XLON 14:37:12 33497062400717
13/02/2020 56 £ 9.7900 XLON 14:37:12 33497062400718
13/02/2020 239 £ 9.7900 XLON 14:37:13 33497062400724
13/02/2020 123 £ 9.7900 XLON 14:37:13 33497062400725
13/02/2020 264 £ 9.7900 XLON 14:37:13 33497062400726
13/02/2020 1,681 £ 9.7860 XLON 14:38:37 33497062401109
13/02/2020 437 £ 9.7820 XLON 14:38:51 33497062401249
13/02/2020 447 £ 9.7820 XLON 14:38:51 33497062401250
13/02/2020 673 £ 9.7800 XLON 14:39:07 33497062401313
13/02/2020 154 £ 9.7800 XLON 14:39:07 33497062401314
13/02/2020 127 £ 9.7760 BATE 14:39:07 038Q00DBA
13/02/2020 343 £ 9.7760 BATE 14:39:07 038Q00DBB
13/02/2020 1,405 £ 9.7700 XLON 14:40:12 33497062401650
13/02/2020 126 £ 9.7700 XLON 14:40:12 33497062401651
13/02/2020 201 £ 9.7700 XLON 14:40:12 33497062401652
13/02/2020 146 £ 9.7620 XLON 14:41:58 33497062402117
13/02/2020 1,163 £ 9.7680 XLON 14:43:22 33497062402540
13/02/2020 146 £ 9.7680 XLON 14:43:22 33497062402545
13/02/2020 792 £ 9.7680 CHIX 14:43:22 138Q00KOI
13/02/2020 832 £ 9.7700 XLON 14:44:43 33497062402962
13/02/2020 660 £ 9.7700 XLON 14:44:43 33497062402963
13/02/2020 589 £ 9.7700 XLON 14:44:44 33497062402965
13/02/2020 430 £ 9.7700 XLON 14:44:44 33497062402966
13/02/2020 537 £ 9.7720 XLON 14:45:32 33497062403254
13/02/2020 258 £ 9.7760 XLON 14:47:57 33497062403876
13/02/2020 757 £ 9.7740 XLON 14:48:12 33497062403962
13/02/2020 862 £ 9.7740 XLON 14:48:12 33497062403963
13/02/2020 1,795 £ 9.7740 XLON 14:48:12 33497062403986
13/02/2020 171 £ 9.7740 XLON 14:48:15 33497062404029
13/02/2020 1,069 £ 9.7740 XLON 14:48:59 33497062404233
13/02/2020 717 £ 9.7740 CHIX 14:48:59 138Q00L5V
13/02/2020 915 £ 9.7740 XLON 14:49:00 33497062404238
13/02/2020 670 £ 9.7740 XLON 14:49:00 33497062404239
13/02/2020 856 £ 9.7700 XLON 14:49:02 33497062404342
13/02/2020 898 £ 9.7700 XLON 14:49:02 33497062404343
13/02/2020 86 £ 9.7700 XLON 14:49:02 33497062404353
13/02/2020 70 £ 9.7700 XLON 14:49:02 33497062404354
13/02/2020 244 £ 9.7700 XLON 14:49:02 33497062404355
13/02/2020 730 £ 9.7700 XLON 14:49:02 33497062404356
13/02/2020 244 £ 9.7700 XLON 14:49:02 33497062404357
13/02/2020 319 £ 9.7700 XLON 14:49:02 33497062404358
13/02/2020 1,011 £ 9.7720 XLON 14:49:02 33497062404335
13/02/2020 400 £ 9.7760 XLON 14:50:30 33497062404838
13/02/2020 223 £ 9.7760 XLON 14:50:30 33497062404839
13/02/2020 886 £ 9.7740 XLON 14:50:53 33497062404987
13/02/2020 966 £ 9.7740 XLON 14:50:53 33497062404988
13/02/2020 499 £ 9.7740 XLON 14:51:03 33497062405003
13/02/2020 394 £ 9.7740 XLON 14:51:12 33497062405055
13/02/2020 1,416 £ 9.7740 XLON 14:51:12 33497062405056
13/02/2020 292 £ 9.7720 BATE 14:51:29 038Q00DXS
13/02/2020 400 £ 9.7740 XLON 14:52:26 33497062405480
13/02/2020 502 £ 9.7740 CHIX 14:52:59 138Q00LIA
13/02/2020 256 £ 9.7740 XLON 14:52:59 33497062405598
13/02/2020 656 £ 9.7740 XLON 14:52:59 33497062405599
13/02/2020 510 £ 9.7740 TRQX 14:53:03 33492905782591
13/02/2020 541 £ 9.7740 TRQX 14:53:03 33492905782592
13/02/2020 532 £ 9.7740 XLON 14:53:55 33497062405774
13/02/2020 489 £ 9.7700 XLON 14:56:25 33497062406532
13/02/2020 130 £ 9.7700 XLON 14:56:25 33497062406533
13/02/2020 411 £ 9.7700 XLON 14:56:25 33497062406534
13/02/2020 423 £ 9.7620 XLON 14:56:51 33497062406707
13/02/2020 428 £ 9.7620 XLON 14:57:37 33497062406891
13/02/2020 451 £ 9.7600 CHIX 14:57:55 138Q00LYH
13/02/2020 768 £ 9.7560 XLON 14:58:06 33497062407126
13/02/2020 796 £ 9.7500 CHIX 14:58:21 138Q00M3L
13/02/2020 360 £ 9.7540 XLON 14:58:29 33497062407620
13/02/2020 186 £ 9.7540 XLON 14:58:29 33497062407621
13/02/2020 217 £ 9.7540 XLON 14:58:29 33497062407622
13/02/2020 136 £ 9.7540 XLON 14:58:30 33497062407625
13/02/2020 771 £ 9.7520 XLON 14:58:43 33497062407696
13/02/2020 290 £ 9.7520 XLON 14:58:43 33497062407699
13/02/2020 749 £ 9.7520 XLON 14:58:43 33497062407700
13/02/2020 400 £ 9.7520 XLON 14:58:53 33497062407766
13/02/2020 400 £ 9.7500 XLON 14:58:58 33497062407787
13/02/2020 126 £ 9.7500 XLON 14:58:58 33497062407788
13/02/2020 174 £ 9.7500 XLON 14:58:58 33497062407789
13/02/2020 325 £ 9.7460 XLON 14:59:11 33497062407916
13/02/2020 72 £ 9.7460 XLON 14:59:11 33497062407917
13/02/2020 400 £ 9.7480 XLON 14:59:11 33497062407923
13/02/2020 86 £ 9.7480 XLON 14:59:11 33497062407924
13/02/2020 300 £ 9.7480 CHIX 14:59:13 138Q00M6W
13/02/2020 423 £ 9.7480 CHIX 14:59:13 138Q00M6X
13/02/2020 220 £ 9.7460 XLON 14:59:13 33497062407938
13/02/2020 469 £ 9.7460 XLON 14:59:22 33497062407989
13/02/2020 667 £ 9.7460 CHIX 14:59:22 138Q00M7N
13/02/2020 400 £ 9.7460 XLON 14:59:23 33497062408015
13/02/2020 79 £ 9.7460 XLON 14:59:23 33497062408016
13/02/2020 394 £ 9.7560 XLON 14:59:59 33497062408366
13/02/2020 119 £ 9.7560 XLON 14:59:59 33497062408367
13/02/2020 749 £ 9.7560 CHIX 15:00:08 138Q00MBI
13/02/2020 248 £ 9.7480 CHIX 15:01:17 138Q00MG9
13/02/2020 277 £ 9.7480 CHIX 15:01:17 138Q00MGA
13/02/2020 50 £ 9.7480 CHIX 15:01:17 138Q00MGB
13/02/2020 277 £ 9.7480 XLON 15:01:17 33497062409134
13/02/2020 164 £ 9.7480 XLON 15:01:17 33497062409135
13/02/2020 259 £ 9.7480 XLON 15:01:17 33497062409136
13/02/2020 248 £ 9.7480 XLON 15:01:17 33497062409137
13/02/2020 435 £ 9.7480 XLON 15:01:19 33497062409180
13/02/2020 277 £ 9.7480 XLON 15:01:19 33497062409181
13/02/2020 233 £ 9.7480 XLON 15:01:19 33497062409182
13/02/2020 248 £ 9.7480 XLON 15:01:19 33497062409183
13/02/2020 248 £ 9.7480 XLON 15:01:20 33497062409195
13/02/2020 234 £ 9.7480 XLON 15:01:20 33497062409196
13/02/2020 1,625 £ 9.7500 XLON 15:01:43 33497062409467
13/02/2020 165 £ 9.7500 XLON 15:01:43 33497062409468
13/02/2020 191 £ 9.7500 XLON 15:01:43 33497062409470
13/02/2020 379 £ 9.7500 XLON 15:01:43 33497062409471
13/02/2020 440 £ 9.7500 XLON 15:01:43 33497062409472
13/02/2020 212 £ 9.7500 XLON 15:01:43 33497062409473
13/02/2020 20 £ 9.7500 XLON 15:01:43 33497062409474
13/02/2020 79 £ 9.7480 XLON 15:01:49 33497062409543
13/02/2020 100 £ 9.7480 TRQX 15:01:54 33492905783778
13/02/2020 1,177 £ 9.7460 XLON 15:02:15 33497062409876
13/02/2020 132 £ 9.7460 XLON 15:02:15 33497062409880
13/02/2020 573 £ 9.7460 XLON 15:02:15 33497062409881
13/02/2020 535 £ 9.7460 CHIX 15:02:15 138Q00MKF
13/02/2020 100 £ 9.7480 TRQX 15:02:15 33492905783833
13/02/2020 333 £ 9.7480 TRQX 15:02:15 33492905783834
13/02/2020 1,887 £ 9.7460 XLON 15:02:15 33497062409911
13/02/2020 345 £ 9.7520 XLON 15:02:58 33497062410259
13/02/2020 1,420 £ 9.7520 XLON 15:02:58 33497062410260
13/02/2020 515 £ 9.7520 TRQX 15:02:58 33492905783896
13/02/2020 277 £ 9.7520 XLON 15:02:58 33497062410267
13/02/2020 284 £ 9.7520 XLON 15:02:58 33497062410268
13/02/2020 655 £ 9.7520 XLON 15:02:58 33497062410269
13/02/2020 253 £ 9.7520 XLON 15:02:58 33497062410270
13/02/2020 359 £ 9.7520 XLON 15:02:58 33497062410271
13/02/2020 249 £ 9.7520 XLON 15:03:00 33497062410327
13/02/2020 1,861 £ 9.7540 XLON 15:04:33 33497062411003
13/02/2020 304 £ 9.7540 XLON 15:04:33 33497062411007
13/02/2020 397 £ 9.7540 XLON 15:04:33 33497062411008
13/02/2020 824 £ 9.7540 XLON 15:04:33 33497062411009
13/02/2020 156 £ 9.7540 XLON 15:04:33 33497062411010
13/02/2020 691 £ 9.7540 XLON 15:04:48 33497062411100
13/02/2020 400 £ 9.7520 XLON 15:04:51 33497062411138
13/02/2020 250 £ 9.7520 XLON 15:04:51 33497062411139
13/02/2020 742 £ 9.7540 XLON 15:05:12 33497062411318
13/02/2020 686 £ 9.7540 XLON 15:05:12 33497062411317
13/02/2020 166 £ 9.7540 XLON 15:05:16 33497062411331
13/02/2020 111 £ 9.7560 XLON 15:06:47 33497062411835
13/02/2020 519 £ 9.7660 CHIX 15:10:20 138Q00NDW
13/02/2020 200 £ 9.7660 CHIX 15:10:20 138Q00NDY
13/02/2020 100 £ 9.7660 CHIX 15:10:20 138Q00NDZ
13/02/2020 64 £ 9.7660 CHIX 15:10:20 138Q00NE0
13/02/2020 233 £ 9.7660 XLON 15:10:20 33497062413044
13/02/2020 135 £ 9.7660 XLON 15:10:20 33497062413045
13/02/2020 230 £ 9.7680 XLON 15:10:25 33497062413081
13/02/2020 127 £ 9.7680 XLON 15:10:25 33497062413082
13/02/2020 239 £ 9.7680 XLON 15:10:38 33497062413102
13/02/2020 313 £ 9.7680 XLON 15:10:38 33497062413103
13/02/2020 234 £ 9.7680 XLON 15:10:38 33497062413104
13/02/2020 162 £ 9.7680 XLON 15:10:38 33497062413105
13/02/2020 400 £ 9.7680 XLON 15:10:38 33497062413106
13/02/2020 173 £ 9.7680 XLON 15:10:45 33497062413162
13/02/2020 206 £ 9.7680 XLON 15:10:45 33497062413163
13/02/2020 246 £ 9.7680 XLON 15:10:45 33497062413164
13/02/2020 1,162 £ 9.7700 XLON 15:12:15 33497062413711
13/02/2020 1,162 £ 9.7700 XLON 15:12:15 33497062413717
13/02/2020 490 £ 9.7700 XLON 15:12:15 33497062413718
13/02/2020 135 £ 9.7700 XLON 15:12:15 33497062413719
13/02/2020 9 £ 9.7740 XLON 15:15:01 33497062414519
13/02/2020 1,636 £ 9.7740 XLON 15:15:01 33497062414520
13/02/2020 1,721 £ 9.7740 XLON 15:15:01 33497062414526
13/02/2020 400 £ 9.7740 XLON 15:15:24 33497062414617
13/02/2020 205 £ 9.7740 XLON 15:15:24 33497062414618
13/02/2020 615 £ 9.7720 XLON 15:15:35 33497062414674
13/02/2020 173 £ 9.7720 XLON 15:15:35 33497062414675
13/02/2020 168 £ 9.7720 XLON 15:15:35 33497062414680
13/02/2020 156 £ 9.7720 XLON 15:15:35 33497062414681
13/02/2020 174 £ 9.7720 XLON 15:15:35 33497062414682
13/02/2020 400 £ 9.7740 XLON 15:15:35 33497062414683
13/02/2020 238 £ 9.7740 XLON 15:15:35 33497062414684
13/02/2020 558 £ 9.7740 XLON 15:15:35 33497062414685
13/02/2020 263 £ 9.7740 XLON 15:15:35 33497062414686
13/02/2020 292 £ 9.7740 XLON 15:15:35 33497062414687
13/02/2020 400 £ 9.7700 XLON 15:15:56 33497062414876
13/02/2020 426 £ 9.7700 XLON 15:15:57 33497062414877
13/02/2020 302 £ 9.7700 XLON 15:15:57 33497062414878
13/02/2020 281 £ 9.7700 XLON 15:15:58 33497062414891
13/02/2020 161 £ 9.7700 XLON 15:15:59 33497062414897
13/02/2020 224 £ 9.7700 XLON 15:15:59 33497062414898
13/02/2020 188 £ 9.7700 XLON 15:15:59 33497062414899
13/02/2020 425 £ 9.7700 XLON 15:15:59 33497062414900
13/02/2020 266 £ 9.7700 XLON 15:16:00 33497062414914
13/02/2020 161 £ 9.7700 XLON 15:16:01 33497062414919
13/02/2020 281 £ 9.7700 XLON 15:16:02 33497062414922
13/02/2020 400 £ 9.7700 XLON 15:16:11 33497062415047
13/02/2020 230 £ 9.7700 XLON 15:16:11 33497062415048
13/02/2020 947 £ 9.7680 XLON 15:16:13 33497062415060
13/02/2020 183 £ 9.7680 XLON 15:16:13 33497062415064
13/02/2020 636 £ 9.7680 XLON 15:16:13 33497062415065
13/02/2020 666 £ 9.7680 XLON 15:16:13 33497062415066
13/02/2020 715 £ 9.7640 XLON 15:16:15 33497062415101
13/02/2020 449 £ 9.7680 TRQX 15:18:00 33492905785373
13/02/2020 1,190 £ 9.7680 XLON 15:18:00 33497062415492
13/02/2020 452 £ 9.7680 XLON 15:18:00 33497062415496
13/02/2020 278 £ 9.7680 XLON 15:18:00 33497062415497
13/02/2020 657 £ 9.7720 CHIX 15:19:55 138Q00O6O
13/02/2020 1,902 £ 9.7720 XLON 15:19:55 33497062416185
13/02/2020 665 £ 9.7720 XLON 15:19:56 33497062416188
13/02/2020 1,240 £ 9.7720 XLON 15:19:56 33497062416189
13/02/2020 500 £ 9.7720 XLON 15:19:57 33497062416190
13/02/2020 192 £ 9.7720 XLON 15:19:57 33497062416191
13/02/2020 27 £ 9.7700 BATE 15:20:01 038Q00FLM
13/02/2020 81 £ 9.7700 BATE 15:20:01 038Q00FLN
13/02/2020 101 £ 9.7700 BATE 15:20:01 038Q00FLO
13/02/2020 738 £ 9.7700 BATE 15:20:01 038Q00FLP
13/02/2020 312 £ 9.7700 XLON 15:20:02 33497062416271
13/02/2020 299 £ 9.7700 XLON 15:20:02 33497062416272
13/02/2020 1,875 £ 9.7640 XLON 15:20:08 33497062416311
13/02/2020 400 £ 9.7640 XLON 15:20:08 33497062416323
13/02/2020 204 £ 9.7640 XLON 15:20:08 33497062416324
13/02/2020 220 £ 9.7640 XLON 15:20:08 33497062416325
13/02/2020 1,073 £ 9.7620 CHIX 15:21:43 138Q00ODR
13/02/2020 200 £ 9.7600 CHIX 15:21:44 138Q00ODV
13/02/2020 200 £ 9.7620 CHIX 15:21:44 138Q00ODW
13/02/2020 121 £ 9.7620 CHIX 15:21:44 138Q00ODX
13/02/2020 69 £ 9.7620 CHIX 15:21:44 138Q00ODY
13/02/2020 483 £ 9.7620 CHIX 15:21:44 138Q00ODZ
13/02/2020 662 £ 9.7600 XLON 15:21:44 33497062416814
13/02/2020 85 £ 9.7600 XLON 15:22:31 33497062417156
13/02/2020 1,400 £ 9.7600 XLON 15:22:31 33497062417157
13/02/2020 290 £ 9.7600 XLON 15:22:31 33497062417158
13/02/2020 645 £ 9.7600 XLON 15:22:31 33497062417166
13/02/2020 400 £ 9.7600 XLON 15:22:33 33497062417172
13/02/2020 123 £ 9.7600 XLON 15:22:33 33497062417173
13/02/2020 333 £ 9.7620 XLON 15:23:08 33497062417357
13/02/2020 1,825 £ 9.7600 XLON 15:23:59 33497062417571
13/02/2020 1,859 £ 9.7600 XLON 15:24:16 33497062417665
13/02/2020 253 £ 9.7620 XLON 15:24:16 33497062417670
13/02/2020 248 £ 9.7620 XLON 15:24:16 33497062417671
13/02/2020 199 £ 9.7620 XLON 15:24:21 33497062417703
13/02/2020 726 £ 9.7620 XLON 15:24:21 33497062417704
13/02/2020 448 £ 9.7620 XLON 15:24:21 33497062417705
13/02/2020 1,335 £ 9.7600 XLON 15:25:19 33497062418053
13/02/2020 413 £ 9.7600 XLON 15:25:19 33497062418054
13/02/2020 1,243 £ 9.7600 XLON 15:25:20 33497062418077
13/02/2020 168 £ 9.7600 XLON 15:25:20 33497062418078
13/02/2020 395 £ 9.7600 XLON 15:25:20 33497062418079
13/02/2020 732 £ 9.7660 XLON 15:26:48 33497062418402
13/02/2020 96 £ 9.7680 XLON 15:28:20 33497062418968
13/02/2020 753 £ 9.7680 XLON 15:28:20 33497062418969
13/02/2020 759 £ 9.7680 XLON 15:28:20 33497062418976
13/02/2020 126 £ 9.7680 XLON 15:28:25 33497062418991
13/02/2020 4 £ 9.7680 XLON 15:28:42 33497062419053
13/02/2020 400 £ 9.7680 XLON 15:28:53 33497062419168
13/02/2020 98 £ 9.7680 XLON 15:28:53 33497062419169
13/02/2020 155 £ 9.7680 XLON 15:28:53 33497062419170
13/02/2020 277 £ 9.7680 XLON 15:28:53 33497062419171
13/02/2020 930 £ 9.7680 XLON 15:28:53 33497062419172
13/02/2020 44 £ 9.7660 CHIX 15:28:54 138Q00P58
13/02/2020 593 £ 9.7660 CHIX 15:28:54 138Q00P59
13/02/2020 1,406 £ 9.7660 XLON 15:28:54 33497062419231
13/02/2020 341 £ 9.7660 XLON 15:28:54 33497062419275
13/02/2020 175 £ 9.7660 XLON 15:28:54 33497062419276
13/02/2020 85 £ 9.7660 XLON 15:28:54 33497062419277
13/02/2020 67 £ 9.7660 XLON 15:28:58 33497062419360
13/02/2020 191 £ 9.7660 XLON 15:28:58 33497062419361
13/02/2020 497 £ 9.7660 XLON 15:28:58 33497062419362
13/02/2020 217 £ 9.7660 XLON 15:28:58 33497062419363
13/02/2020 258 £ 9.7660 XLON 15:28:58 33497062419364
13/02/2020 380 £ 9.7660 XLON 15:28:58 33497062419365
13/02/2020 538 £ 9.7640 CHIX 15:29:00 138Q00P6I
13/02/2020 400 £ 9.7660 XLON 15:29:00 33497062419437
13/02/2020 168 £ 9.7660 XLON 15:29:00 33497062419438
13/02/2020 319 £ 9.7660 XLON 15:29:00 33497062419439
13/02/2020 251 £ 9.7660 XLON 15:29:00 33497062419440
13/02/2020 417 £ 9.7660 XLON 15:29:00 33497062419441
13/02/2020 390 £ 9.7660 XLON 15:29:00 33497062419442
13/02/2020 621 £ 9.7640 XLON 15:29:00 33497062419451
13/02/2020 298 £ 9.7640 XLON 15:29:27 33497062419708
13/02/2020 1,658 £ 9.7720 XLON 15:31:03 33497062420212
13/02/2020 545 £ 9.7720 CHIX 15:31:03 138Q00PDF
13/02/2020 615 £ 9.7720 XLON 15:31:03 33497062420222
13/02/2020 260 £ 9.7720 XLON 15:31:03 33497062420223
13/02/2020 710 £ 9.7720 XLON 15:31:03 33497062420224
13/02/2020 22 £ 9.7720 XLON 15:31:03 33497062420225
13/02/2020 53 £ 9.7680 XLON 15:31:09 33497062420324
13/02/2020 260 £ 9.7680 XLON 15:31:09 33497062420325
13/02/2020 116 £ 9.7680 XLON 15:31:09 33497062420326
13/02/2020 430 £ 9.7680 XLON 15:31:09 33497062420315
13/02/2020 418 £ 9.7680 XLON 15:31:09 33497062420316
13/02/2020 225 £ 9.7680 XLON 15:31:09 33497062420317
13/02/2020 688 £ 9.7640 XLON 15:31:15 33497062420390
13/02/2020 26 £ 9.7640 XLON 15:31:15 33497062420391
13/02/2020 665 £ 9.7640 XLON 15:31:43 33497062420468
13/02/2020 1,250 £ 9.7620 BATE 15:31:43 038Q00GCU
13/02/2020 500 £ 9.7640 XLON 15:31:43 33497062420474
13/02/2020 194 £ 9.7640 XLON 15:31:43 33497062420475
13/02/2020 62 £ 9.7640 XLON 15:31:43 33497062420476
13/02/2020 196 £ 9.7640 XLON 15:31:44 33497062420481
13/02/2020 274 £ 9.7640 XLON 15:31:44 33497062420482
13/02/2020 706 £ 9.7640 XLON 15:31:45 33497062420483
13/02/2020 18 £ 9.7640 XLON 15:31:45 33497062420484
13/02/2020 306 £ 9.7640 XLON 15:32:05 33497062420550
13/02/2020 79 £ 9.7640 XLON 15:32:05 33497062420551
13/02/2020 672 £ 9.7640 XLON 15:32:45 33497062420832
13/02/2020 756 £ 9.7640 CHIX 15:32:48 138Q00PJZ
13/02/2020 921 £ 9.7640 XLON 15:32:48 33497062420845
13/02/2020 672 £ 9.7640 XLON 15:32:48 33497062420849
13/02/2020 292 £ 9.7620 XLON 15:32:51 33497062420863
13/02/2020 255 £ 9.7620 XLON 15:32:51 33497062420864
13/02/2020 187 £ 9.7600 XLON 15:32:51 33497062420867
13/02/2020 193 £ 9.7600 XLON 15:32:51 33497062420868
13/02/2020 1,697 £ 9.7620 XLON 15:33:36 33497062421202
13/02/2020 1,010 £ 9.7620 CHIX 15:33:36 138Q00PP1
13/02/2020 715 £ 9.7640 XLON 15:34:08 33497062421429
13/02/2020 577 £ 9.7640 XLON 15:34:08 33497062421430
13/02/2020 1,770 £ 9.7660 XLON 15:34:25 33497062421536
13/02/2020 838 £ 9.7660 CHIX 15:34:25 138Q00PSG
13/02/2020 10 £ 9.7660 XLON 15:34:25 33497062421537
13/02/2020 1,812 £ 9.7660 XLON 15:34:44 33497062421655
13/02/2020 611 £ 9.7660 XLON 15:34:44 33497062421661
13/02/2020 160 £ 9.7660 XLON 15:34:44 33497062421662
13/02/2020 67 £ 9.7640 BATE 15:34:49 038Q00GK2
13/02/2020 75 £ 9.7640 BATE 15:34:49 038Q00GK3
13/02/2020 67 £ 9.7640 BATE 15:34:49 038Q00GK4
13/02/2020 16 £ 9.7640 BATE 15:34:49 038Q00GK5
13/02/2020 393 £ 9.7640 BATE 15:34:49 038Q00GK6
13/02/2020 742 £ 9.7640 TRQX 15:34:49 33492905787107
13/02/2020 1,543 £ 9.7640 XLON 15:34:49 33497062421699
13/02/2020 800 £ 9.7640 XLON 15:35:01 33497062421766
13/02/2020 700 £ 9.7640 XLON 15:36:06 33497062422090
13/02/2020 617 £ 9.7640 XLON 15:36:06 33497062422091
13/02/2020 726 £ 9.7640 XLON 15:36:06 33497062422086
13/02/2020 787 £ 9.7640 XLON 15:36:06 33497062422087
13/02/2020 428 £ 9.7620 XLON 15:36:08 33497062422131
13/02/2020 745 £ 9.7620 XLON 15:36:08 33497062422146
13/02/2020 674 £ 9.7580 XLON 15:36:15 33497062422245
13/02/2020 488 £ 9.7560 CHIX 15:36:26 138Q00Q0R
13/02/2020 397 £ 9.7560 XLON 15:36:26 33497062422349
13/02/2020 135 £ 9.7560 XLON 15:36:26 33497062422350
13/02/2020 913 £ 9.7620 XLON 15:37:28 33497062422830
13/02/2020 900 £ 9.7620 XLON 15:37:28 33497062422831
13/02/2020 876 £ 9.7620 XLON 15:37:28 33497062422832
13/02/2020 37 £ 9.7620 XLON 15:37:28 33497062422833
13/02/2020 258 £ 9.7620 XLON 15:37:29 33497062422855
13/02/2020 468 £ 9.7620 XLON 15:37:29 33497062422856
13/02/2020 816 £ 9.7620 XLON 15:37:31 33497062422861
13/02/2020 61 £ 9.7620 XLON 15:37:31 33497062422862
13/02/2020 319 £ 9.7620 XLON 15:37:38 33497062422894
13/02/2020 65 £ 9.7620 XLON 15:37:38 33497062422895
13/02/2020 1,075 £ 9.7660 XLON 15:38:59 33497062423499
13/02/2020 292 £ 9.7660 XLON 15:38:59 33497062423500
13/02/2020 43 £ 9.7660 XLON 15:39:01 33497062423513
13/02/2020 43 £ 9.7660 XLON 15:39:01 33497062423514
13/02/2020 42 £ 9.7660 XLON 15:39:01 33497062423515
13/02/2020 635 £ 9.7660 CHIX 15:39:14 138Q00QDU
13/02/2020 1,075 £ 9.7660 XLON 15:39:14 33497062423593
13/02/2020 642 £ 9.7660 XLON 15:39:14 33497062423594
13/02/2020 495 £ 9.7660 TRQX 15:39:14 33492905787546
13/02/2020 300 £ 9.7660 CHIX 15:39:14 138Q00QDY
13/02/2020 270 £ 9.7660 XLON 15:39:14 33497062423598
13/02/2020 440 £ 9.7660 XLON 15:39:14 33497062423599
13/02/2020 298 £ 9.7680 XLON 15:39:41 33497062423858
13/02/2020 1,161 £ 9.7680 XLON 15:39:41 33497062423859
13/02/2020 521 £ 9.7680 CHIX 15:39:41 138Q00QF7
13/02/2020 400 £ 9.7680 XLON 15:39:47 33497062423933
13/02/2020 318 £ 9.7680 XLON 15:39:47 33497062423934
13/02/2020 418 £ 9.7680 XLON 15:39:47 33497062423935
13/02/2020 196 £ 9.7680 XLON 15:39:47 33497062423936
13/02/2020 87 £ 9.7680 XLON 15:39:49 33497062423961
13/02/2020 180 £ 9.7680 XLON 15:39:49 33497062423962
13/02/2020 265 £ 9.7680 XLON 15:39:49 33497062423963
13/02/2020 535 £ 9.7700 TRQX 15:41:30 33492905787756
13/02/2020 1,648 £ 9.7700 XLON 15:41:30 33497062424417
13/02/2020 400 £ 9.7740 XLON 15:44:00 33497062425086
13/02/2020 996 £ 9.7720 TRQX 15:44:03 33492905787973
13/02/2020 1,267 £ 9.7720 XLON 15:44:03 33497062425130
13/02/2020 131 £ 9.7720 CHIX 15:44:03 138Q00QUN
13/02/2020 446 £ 9.7720 CHIX 15:44:03 138Q00QUO
13/02/2020 680 £ 9.7720 XLON 15:44:14 33497062425154
13/02/2020 344 £ 9.7700 CHIX 15:44:16 138Q00QVB
13/02/2020 549 £ 9.7700 XLON 15:44:47 33497062425255
13/02/2020 455 £ 9.7720 XLON 15:47:33 33497062426271
13/02/2020 967 £ 9.7720 XLON 15:47:44 33497062426311
13/02/2020 940 £ 9.7720 XLON 15:47:45 33497062426322
13/02/2020 77 £ 9.7720 XLON 15:47:45 33497062426323
13/02/2020 462 £ 9.7720 XLON 15:47:45 33497062426324
13/02/2020 425 £ 9.7700 CHIX 15:47:45 138Q00R71
13/02/2020 511 £ 9.7720 XLON 15:47:45 33497062426329
13/02/2020 400 £ 9.7720 XLON 15:47:45 33497062426330
13/02/2020 258 £ 9.7720 XLON 15:47:45 33497062426331
13/02/2020 103 £ 9.7720 XLON 15:47:45 33497062426332
13/02/2020 903 £ 9.7700 XLON 15:47:46 33497062426335
13/02/2020 378 £ 9.7720 XLON 15:47:46 33497062426333
13/02/2020 500 £ 9.7720 XLON 15:47:46 33497062426334
13/02/2020 360 £ 9.7700 XLON 15:48:26 33497062426586
13/02/2020 456 £ 9.7700 XLON 15:48:26 33497062426587
13/02/2020 400 £ 9.7700 XLON 15:49:24 33497062426879
13/02/2020 66 £ 9.7720 XLON 15:50:40 33497062427392
13/02/2020 808 £ 9.7720 XLON 15:50:41 33497062427405
13/02/2020 352 £ 9.7720 XLON 15:50:41 33497062427406
13/02/2020 400 £ 9.7720 XLON 15:51:22 33497062427529
13/02/2020 770 £ 9.7720 XLON 15:51:22 33497062427530
13/02/2020 1,468 £ 9.7760 XLON 15:53:42 33497062428078
13/02/2020 617 £ 9.7760 XLON 15:53:42 33497062428079
13/02/2020 410 £ 9.7760 XLON 15:53:42 33497062428080
13/02/2020 696 £ 9.7760 XLON 15:53:42 33497062428081
13/02/2020 279 £ 9.7760 XLON 15:53:42 33497062428082
13/02/2020 28 £ 9.7760 XLON 15:53:44 33497062428091
13/02/2020 400 £ 9.7760 XLON 15:53:44 33497062428092
13/02/2020 119 £ 9.7760 XLON 15:53:44 33497062428093
13/02/2020 458 £ 9.7760 XLON 15:53:45 33497062428094
13/02/2020 185 £ 9.7740 CHIX 15:54:53 138Q00RYU
13/02/2020 386 £ 9.7740 CHIX 15:55:14 138Q00S0D
13/02/2020 101 £ 9.7740 CHIX 15:55:14 138Q00S0E
13/02/2020 133 £ 9.7740 BATE 15:55:14 038Q00HTE
13/02/2020 598 £ 9.7740 BATE 15:55:14 038Q00HTF
13/02/2020 563 £ 9.7740 XLON 15:55:14 33497062428484
13/02/2020 555 £ 9.7740 XLON 15:55:14 33497062428491
13/02/2020 300 £ 9.7740 CHIX 15:55:14 138Q00S0I
13/02/2020 100 £ 9.7840 TRQX 15:57:38 33492905789450
13/02/2020 350 £ 9.7840 TRQX 15:57:38 33492905789451
13/02/2020 854 £ 9.7840 CHIX 15:57:38 138Q00SAQ
13/02/2020 1,394 £ 9.7840 XLON 15:57:38 33497062429437
13/02/2020 500 £ 9.7840 XLON 15:57:38 33497062429438
13/02/2020 450 £ 9.7840 TRQX 15:57:38 33492905789449
13/02/2020 408 £ 9.7820 CHIX 15:57:58 138Q00SC8
13/02/2020 1,394 £ 9.7820 XLON 15:57:58 33497062429554
13/02/2020 982 £ 9.7820 XLON 15:57:58 33497062429558
13/02/2020 432 £ 9.7820 XLON 15:57:58 33497062429559
13/02/2020 180 £ 9.7820 XLON 15:58:01 33497062429608
13/02/2020 17 £ 9.7820 XLON 15:58:01 33497062429609
13/02/2020 583 £ 9.7820 XLON 15:58:01 33497062429610
13/02/2020 500 £ 9.7880 XLON 16:00:03 33497062430052
13/02/2020 268 £ 9.7880 XLON 16:00:03 33497062430053
13/02/2020 237 £ 9.7880 XLON 16:00:03 33497062430054
13/02/2020 58 £ 9.7880 XLON 16:00:03 33497062430055
13/02/2020 300 £ 9.7880 CHIX 16:00:03 138Q00SLD
13/02/2020 432 £ 9.7880 CHIX 16:00:03 138Q00SLE
13/02/2020 1,203 £ 9.7880 CHIX 16:00:03 138Q00SKR
13/02/2020 189 £ 9.7880 CHIX 16:00:03 138Q00SKS
13/02/2020 937 £ 9.7880 XLON 16:00:03 33497062430030
13/02/2020 126 £ 9.7880 XLON 16:00:03 33497062430031
13/02/2020 571 £ 9.7840 BATE 16:00:28 038Q00I74
13/02/2020 478 £ 9.7840 XLON 16:00:28 33497062430293
13/02/2020 332 £ 9.7840 BATE 16:00:28 038Q00I75
13/02/2020 193 £ 9.7840 BATE 16:00:28 038Q00I76
13/02/2020 478 £ 9.7840 XLON 16:00:28 33497062430295
13/02/2020 176 £ 9.7840 XLON 16:00:29 33497062430296
13/02/2020 12 £ 9.7840 XLON 16:00:29 33497062430297
13/02/2020 370 £ 9.7840 XLON 16:00:29 33497062430298
13/02/2020 427 £ 9.7840 XLON 16:00:30 33497062430307
13/02/2020 362 £ 9.7820 XLON 16:00:32 33497062430320
13/02/2020 427 £ 9.7820 XLON 16:00:32 33497062430321
13/02/2020 427 £ 9.7820 XLON 16:00:33 33497062430325
13/02/2020 490 £ 9.7820 XLON 16:00:33 33497062430326
13/02/2020 173 £ 9.7860 XLON 16:02:23 33497062430980
13/02/2020 433 £ 9.7860 XLON 16:02:27 33497062430993
13/02/2020 221 £ 9.7880 XLON 16:02:58 33497062431124
13/02/2020 789 £ 9.7880 XLON 16:02:58 33497062431125
13/02/2020 390 £ 9.7880 XLON 16:02:58 33497062431126
13/02/2020 302 £ 9.7880 XLON 16:02:58 33497062431127
13/02/2020 1,000 £ 9.7880 XLON 16:02:58 33497062431128
13/02/2020 472 £ 9.7880 XLON 16:02:58 33497062431129
13/02/2020 492 £ 9.7880 XLON 16:03:33 33497062431359
13/02/2020 1,000 £ 9.7880 XLON 16:03:33 33497062431360
13/02/2020 377 £ 9.7880 XLON 16:03:33 33497062431361
13/02/2020 283 £ 9.7880 XLON 16:03:34 33497062431387
13/02/2020 155 £ 9.7880 XLON 16:03:44 33497062431422
13/02/2020 937 £ 9.7860 XLON 16:04:32 33497062431750
13/02/2020 773 £ 9.7860 XLON 16:04:32 33497062431751
13/02/2020 778 £ 9.7860 CHIX 16:04:32 138Q00T6C
13/02/2020 1,163 £ 9.7920 XLON 16:06:50 33497062432482
13/02/2020 683 £ 9.7920 CHIX 16:06:50 138Q00TER
13/02/2020 446 £ 9.7920 CHIX 16:06:50 138Q00TET
13/02/2020 400 £ 9.7920 XLON 16:08:11 33497062432927
13/02/2020 505 £ 9.7920 XLON 16:08:11 33497062432928
13/02/2020 23 £ 9.7920 XLON 16:08:13 33497062432936
13/02/2020 313 £ 9.7920 XLON 16:08:13 33497062432937
13/02/2020 64 £ 9.7920 XLON 16:08:13 33497062432938
13/02/2020 2,205 £ 9.7920 XLON 16:08:37 33497062433125
13/02/2020 173 £ 9.7920 XLON 16:08:43 33497062433153
13/02/2020 1,318 £ 9.7900 TRQX 16:10:53 33492905790942
13/02/2020 347 £ 9.7900 XLON 16:11:00 33497062433829
13/02/2020 658 £ 9.7900 CHIX 16:11:23 138Q00TXN
13/02/2020 40 £ 9.7900 CHIX 16:11:23 138Q00TXO
13/02/2020 32 £ 9.7900 TRQX 16:11:23 33492905790984
13/02/2020 56 £ 9.7900 XLON 16:11:23 33497062433902
13/02/2020 432 £ 9.7900 TRQX 16:12:00 33492905791053
13/02/2020 117 £ 9.7900 XLON 16:12:00 33497062434113
13/02/2020 1,450 £ 9.7900 XLON 16:12:00 33497062434114
13/02/2020 366 £ 9.7900 XLON 16:12:00 33497062434115
13/02/2020 451 £ 9.7900 CHIX 16:12:00 138Q00U10
13/02/2020 453 £ 9.7900 TRQX 16:12:00 33492905791049
13/02/2020 1,223 £ 9.7900 XLON 16:12:00 33497062434107
13/02/2020 400 £ 9.7900 CHIX 16:12:00 138Q00U14
13/02/2020 145 £ 9.7900 CHIX 16:12:00 138Q00U15
13/02/2020 585 £ 9.7900 CHIX 16:12:00 138Q00U17
13/02/2020 5 £ 9.7840 TRQX 16:12:20 33492905791099
13/02/2020 328 £ 9.7840 TRQX 16:12:21 33492905791100
13/02/2020 194 £ 9.7840 TRQX 16:12:33 33492905791119
13/02/2020 612 £ 9.7840 TRQX 16:13:24 33492905791185
13/02/2020 300 £ 9.7840 TRQX 16:13:24 33492905791186
13/02/2020 100 £ 9.7840 TRQX 16:13:24 33492905791187
13/02/2020 90 £ 9.7840 XLON 16:13:24 33497062434457
13/02/2020 1,336 £ 9.7840 XLON 16:13:24 33497062434458
13/02/2020 44 £ 9.7820 XLON 16:13:29 33497062434531
13/02/2020 300 £ 9.7820 XLON 16:13:29 33497062434532
13/02/2020 535 £ 9.7820 XLON 16:13:29 33497062434526
13/02/2020 318 £ 9.7820 XLON 16:13:29 33497062434527
13/02/2020 154 £ 9.7800 CHIX 16:13:32 138Q00U9C
13/02/2020 535 £ 9.7800 XLON 16:13:41 33497062434624
13/02/2020 274 £ 9.7800 XLON 16:14:05 33497062434763
13/02/2020 102 £ 9.7800 XLON 16:14:07 33497062434807
13/02/2020 456 £ 9.7800 XLON 16:14:07 33497062434808
13/02/2020 102 £ 9.7800 XLON 16:14:07 33497062434809
13/02/2020 533 £ 9.7800 CHIX 16:14:07 138Q00UCT
13/02/2020 101 £ 9.7800 XLON 16:14:07 33497062434810
13/02/2020 319 £ 9.7800 XLON 16:14:07 33497062434811
13/02/2020 579 £ 9.7800 XLON 16:14:07 33497062434812
13/02/2020 791 £ 9.7800 XLON 16:14:10 33497062434849
13/02/2020 524 £ 9.7800 XLON 16:14:10 33497062434850
13/02/2020 459 £ 9.7800 XLON 16:14:10 33497062434851
13/02/2020 95 £ 9.7820 XLON 16:14:30 33497062434936
13/02/2020 114 £ 9.7820 XLON 16:14:30 33497062434937
13/02/2020 114 £ 9.7820 XLON 16:14:33 33497062434944
13/02/2020 61 £ 9.7820 XLON 16:14:33 33497062434945
13/02/2020 28 £ 9.7820 XLON 16:14:35 33497062434950
13/02/2020 1,686 £ 9.7800 XLON 16:14:48 33497062435030
13/02/2020 88 £ 9.7800 XLON 16:14:48 33497062435031
13/02/2020 588 £ 9.7820 XLON 16:14:50 33497062435054
13/02/2020 460 £ 9.7820 XLON 16:14:50 33497062435055
13/02/2020 470 £ 9.7820 XLON 16:14:50 33497062435056
13/02/2020 310 £ 9.7820 XLON 16:14:50 33497062435057
13/02/2020 363 £ 9.7820 XLON 16:14:50 33497062435058
13/02/2020 309 £ 9.7820 XLON 16:14:52 33497062435060
13/02/2020 356 £ 9.7820 XLON 16:14:52 33497062435061
13/02/2020 35 £ 9.7820 XLON 16:14:52 33497062435062
13/02/2020 1,712 £ 9.7800 XLON 16:14:56 33497062435095
13/02/2020 661 £ 9.7800 CHIX 16:15:31 138Q00UK6
13/02/2020 681 £ 9.7800 XLON 16:15:39 33497062435355
13/02/2020 56 £ 9.7800 XLON 16:16:01 33497062435491
13/02/2020 261 £ 9.7800 XLON 16:16:01 33497062435492
13/02/2020 18 £ 9.7800 XLON 16:16:01 33497062435493
13/02/2020 50 £ 9.7800 XLON 16:16:01 33497062435494
13/02/2020 328 £ 9.7780 XLON 16:17:27 33497062435836
13/02/2020 379 £ 9.7780 XLON 16:17:27 33497062435837
13/02/2020 398 £ 9.7780 XLON 16:17:29 33497062435857
13/02/2020 673 £ 9.7800 XLON 16:18:05 33497062436047
13/02/2020 1,426 £ 9.7800 CHIX 16:18:05 138Q00UXE
13/02/2020 280 £ 9.7800 XLON 16:18:05 33497062436050
13/02/2020 35 £ 9.7780 XLON 16:18:19 33497062436092
13/02/2020 1,022 £ 9.7780 XLON 16:18:26 33497062436106
13/02/2020 313 £ 9.7880 XLON 16:21:03 33497062437223
13/02/2020 470 £ 9.7880 XLON 16:21:03 33497062437224
13/02/2020 1,742 £ 9.7880 XLON 16:21:03 33497062437225
13/02/2020 208 £ 9.7880 XLON 16:21:03 33497062437226
13/02/2020 16 £ 9.7880 XLON 16:21:03 33497062437227
13/02/2020 330 £ 9.7880 XLON 16:21:03 33497062437228
13/02/2020 513 £ 9.7880 XLON 16:21:03 33497062437229
13/02/2020 447 £ 9.7880 XLON 16:21:03 33497062437230
13/02/2020 400 £ 9.7880 XLON 16:21:05 33497062437245
13/02/2020 380 £ 9.7880 XLON 16:21:05 33497062437246
13/02/2020 185 £ 9.7880 XLON 16:21:05 33497062437247
13/02/2020 440 £ 9.7880 XLON 16:21:05 33497062437248
13/02/2020 178 £ 9.7880 XLON 16:21:05 33497062437249
13/02/2020 255 £ 9.7880 XLON 16:21:06 33497062437274
13/02/2020 179 £ 9.7880 XLON 16:21:06 33497062437275
13/02/2020 172 £ 9.7880 XLON 16:21:06 33497062437276
13/02/2020 191 £ 9.7880 XLON 16:21:07 33497062437277
13/02/2020 285 £ 9.7880 XLON 16:21:18 33497062437340
13/02/2020 4 £ 9.7920 XLON 16:21:36 33497062437452
13/02/2020 483 £ 9.7920 XLON 16:21:36 33497062437453
13/02/2020 403 £ 9.7920 XLON 16:21:36 33497062437454
13/02/2020 8 £ 9.7920 XLON 16:21:36 33497062437455
13/02/2020 172 £ 9.7920 XLON 16:21:39 33497062437497
13/02/2020 286 £ 9.7920 XLON 16:21:39 33497062437498
13/02/2020 242 £ 9.7880 CHIX 16:21:56 138Q00VKP
13/02/2020 227 £ 9.7880 XLON 16:22:34 33497062438511
13/02/2020 1,644 £ 9.7880 XLON 16:22:34 33497062438512
13/02/2020 307 £ 9.7940 XLON 16:25:07 33497062439723
13/02/2020 405 £ 9.7940 XLON 16:25:07 33497062439724
13/02/2020 1,014 £ 9.7960 XLON 16:25:45 33497062440054
13/02/2020 873 £ 9.7960 TRQX 16:25:45 33492905793011
13/02/2020 646 £ 9.7960 XLON 16:25:45 33497062440056
13/02/2020 29 £ 9.7960 CHIX 16:26:45 138Q00WGC
13/02/2020 32 £ 9.7960 CHIX 16:26:45 138Q00WGD
13/02/2020 1,276 £ 9.7960 XLON 16:26:45 33497062440543
13/02/2020 600 £ 9.7960 CHIX 16:26:45 138Q00WG8
13/02/2020 302 £ 9.7960 CHIX 16:26:45 138Q00WG9
13/02/2020 228 £ 9.7960 XLON 16:26:52 33497062440582
13/02/2020 455 £ 9.8000 XLON 16:27:16 33497062440787
13/02/2020 219 £ 9.8000 XLON 16:27:16 33497062440788
13/02/2020 24 £ 9.8000 XLON 16:27:16 33497062440789
13/02/2020 414 £ 9.7980 CHIX 16:27:38 138Q00WMJ
13/02/2020 1,246 £ 9.7960 XLON 16:27:58 33497062441102
13/02/2020 594 £ 9.7960 XLON 16:28:00 33497062441107
13/02/2020 85 £ 9.7960 TRQX 16:28:28 33492905793428
13/02/2020 940 £ 9.7960 XLON 16:28:28 33497062441403
13/02/2020 222 £ 9.7960 XLON 16:28:28 33497062441404
13/02/2020 1,459 £ 9.7960 TRQX 16:28:28 33492905793429
13/02/2020 1,394 £ 9.7900 XLON 16:28:57 33497062441679
13/02/2020 231 £ 9.7920 TRQX 16:29:04 33492905793535
13/02/2020 194 £ 9.7920 CHIX 16:29:19 138Q00X0P
13/02/2020 173 £ 9.7980 XLON 16:29:23 33497062441915
13/02/2020 298 £ 9.7980 XLON 16:29:23 33497062441916
13/02/2020 343 £ 9.7980 XLON 16:29:23 33497062441917
13/02/2020 651 £ 9.8000 XLON 16:29:43 33497062442257
13/02/2020 296 £ 9.8000 XLON 16:29:43 33497062442258
13/02/2020 7 £ 9.8000 XLON 16:29:43 33497062442259
13/02/2020 470 £ 9.8000 XLON 16:29:46 33497062442319
13/02/2020 39 £ 9.8000 XLON 16:29:46 33497062442320
13/02/2020 26 £ 9.7960 BATE 16:29:58 038Q00KGR
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
. END POSKKNBBFBKDABDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement