REG - WPP PLC - Transaction in Own Shares
17/02/2020 07:00
For best results when printing this announcement, please click on link below:
http://pdf.reuters.com/htmlnews/htmlnews.asp?i=43059c3bf0e37541&u=urn:newsml:reuters.com:20200217:nRSQ1343Da
RNS Number : 1343D WPP PLC 17 February 2020
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
14 February 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 February 2020 it had purchased a total of
959,317 of its ordinary shares of £0.10 each (the "ordinary shares") on the
London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the
Company's broker Goldman Sachs International as detailed below. The
repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 574,317 179,000 94,000 112,000
Highest price paid (per ordinary share) £ 9.8580 £ 9.8500 £ 9.8460 £ 9.8480
Lowest price paid (per ordinary share) £ 9.7820 £ 9.7880 £ 9.7880 £ 9.7840
Volume weighted average price paid (per ordinary share) £ 9.8312 £ 9.8353 £ 9.8292 £ 9.8350
The purchases form part of the Company's share buyback programme announced on
12 December 2019. Pursuant to the terms of that programme, these purchases are
the last purchases to be made under the programme.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 1,308,183,923 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore,
the total number of voting rights in the Company following settlement and
cancellation of the purchased ordinary shares shall be 1,237,412,593 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Goldman
Sachs International on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Goldman Sachs International
Intermediary Code GSILGB2XXXX
Timezone GMT
Currency GBP
Date of Transaction Number of Shares Price Per Share (GBP) Trading Venue Time of Transaction Transaction Reference Number
14/02/2020 495 £ 9.8040 CHIX 08:37:37 138Q001QN
14/02/2020 85 £ 9.8040 CHIX 08:37:37 138Q001QO
14/02/2020 1,125 £ 9.8000 XLON 08:38:24 34115537613565
14/02/2020 3 £ 9.8000 XLON 08:38:24 34115537613566
14/02/2020 392 £ 9.8000 XLON 08:39:43 34115537613823
14/02/2020 501 £ 9.8000 XLON 08:39:43 34115537613830
14/02/2020 534 £ 9.7940 CHIX 08:39:44 138Q001UH
14/02/2020 36 £ 9.7960 XLON 08:40:58 34115537614056
14/02/2020 686 £ 9.7960 XLON 08:40:58 34115537614057
14/02/2020 398 £ 9.7980 TRQX 08:40:58 34111381048650
14/02/2020 496 £ 9.7980 TRQX 08:40:58 34111381048651
14/02/2020 536 £ 9.7940 CHIX 08:40:58 138Q001WE
14/02/2020 394 £ 9.7920 TRQX 08:41:07 34111381048675
14/02/2020 118 £ 9.7920 TRQX 08:41:07 34111381048676
14/02/2020 868 £ 9.7920 TRQX 08:41:07 34111381048678
14/02/2020 58 £ 9.7880 XLON 08:41:14 34115537614152
14/02/2020 443 £ 9.7880 XLON 08:41:39 34115537614279
14/02/2020 1,068 £ 9.7940 XLON 08:45:02 34115537615000
14/02/2020 28 £ 9.8160 BATE 08:48:37 038Q001TB
14/02/2020 330 £ 9.8160 BATE 08:48:37 038Q001TC
14/02/2020 190 £ 9.8160 XLON 08:48:37 34115537616126
14/02/2020 604 £ 9.8160 BATE 08:48:37 038Q001TD
14/02/2020 441 £ 9.8160 XLON 08:48:37 34115537616127
14/02/2020 211 £ 9.8160 XLON 08:48:37 34115537616128
14/02/2020 80 £ 9.8160 XLON 08:48:37 34115537616129
14/02/2020 228 £ 9.8160 XLON 08:48:37 34115537616134
14/02/2020 656 £ 9.8160 CHIX 08:49:23 138Q002AU
14/02/2020 532 £ 9.8100 CHIX 08:49:27 138Q002BK
14/02/2020 659 £ 9.8100 BATE 08:49:27 038Q001UH
14/02/2020 586 £ 9.8120 XLON 08:50:12 34115537616535
14/02/2020 1,123 £ 9.8120 XLON 08:50:12 34115537616536
14/02/2020 1,319 £ 9.8120 XLON 08:50:12 34115537616537
14/02/2020 915 £ 9.8120 XLON 08:53:30 34115537617164
14/02/2020 636 £ 9.8120 XLON 08:53:30 34115537617165
14/02/2020 11 £ 9.8080 BATE 08:54:11 038Q0020B
14/02/2020 117 £ 9.8080 BATE 08:54:11 038Q0020C
14/02/2020 105 £ 9.8080 BATE 08:54:11 038Q0020D
14/02/2020 341 £ 9.8080 BATE 08:54:11 038Q0020E
14/02/2020 496 £ 9.8040 XLON 08:54:27 34115537617477
14/02/2020 477 £ 9.8040 XLON 08:54:27 34115537617478
14/02/2020 1,162 £ 9.8080 XLON 08:55:21 34115537617799
14/02/2020 380 £ 9.8080 XLON 08:55:21 34115537617804
14/02/2020 104 £ 9.8080 XLON 08:55:21 34115537617805
14/02/2020 565 £ 9.8080 XLON 08:55:21 34115537617806
14/02/2020 170 £ 9.8080 XLON 08:55:21 34115537617807
14/02/2020 272 £ 9.8080 XLON 08:55:21 34115537617808
14/02/2020 426 £ 9.8040 TRQX 08:56:09 34111381049763
14/02/2020 440 £ 9.8060 XLON 08:56:10 34115537618020
14/02/2020 546 £ 9.8060 XLON 08:56:53 34115537618124
14/02/2020 41 £ 9.8040 BATE 08:57:25 038Q0023E
14/02/2020 697 £ 9.8040 BATE 08:57:25 038Q0023F
14/02/2020 462 £ 9.8020 XLON 08:57:27 34115537618262
14/02/2020 479 £ 9.8000 CHIX 08:57:34 138Q002OH
14/02/2020 394 £ 9.8000 TRQX 08:57:34 34111381049828
14/02/2020 33 £ 9.8000 TRQX 08:57:34 34111381049829
14/02/2020 486 £ 9.8000 XLON 08:57:54 34115537618358
14/02/2020 292 £ 9.8000 XLON 08:57:54 34115537618359
14/02/2020 407 £ 9.7980 TRQX 08:58:06 34111381049883
14/02/2020 1,073 £ 9.7980 XLON 08:58:06 34115537618434
14/02/2020 668 £ 9.7980 XLON 09:00:03 34115537618946
14/02/2020 522 £ 9.7980 XLON 09:00:03 34115537618947
14/02/2020 736 £ 9.7920 TRQX 09:00:07 34111381050025
14/02/2020 569 £ 9.7920 TRQX 09:00:07 34111381050027
14/02/2020 400 £ 9.7880 XLON 09:00:46 34115537619128
14/02/2020 81 £ 9.7880 XLON 09:00:46 34115537619129
14/02/2020 77 £ 9.7820 XLON 09:03:45 34115537619913
14/02/2020 47 £ 9.7820 XLON 09:03:45 34115537619914
14/02/2020 300 £ 9.7820 XLON 09:03:45 34115537619915
14/02/2020 994 £ 9.7840 XLON 09:05:03 34115537620225
14/02/2020 400 £ 9.7880 XLON 09:05:03 34115537620226
14/02/2020 146 £ 9.7880 XLON 09:05:03 34115537620227
14/02/2020 262 £ 9.7880 XLON 09:05:03 34115537620228
14/02/2020 185 £ 9.7880 XLON 09:05:03 34115537620229
14/02/2020 768 £ 9.7880 XLON 09:05:08 34115537620267
14/02/2020 1,048 £ 9.7880 XLON 09:06:12 34115537620467
14/02/2020 1,237 £ 9.7880 XLON 09:06:12 34115537620468
14/02/2020 440 £ 9.7880 CHIX 09:06:12 138Q00354
14/02/2020 203 £ 9.7880 CHIX 09:06:12 138Q00355
14/02/2020 284 £ 9.7860 XLON 09:08:00 34115537621097
14/02/2020 487 £ 9.7860 XLON 09:08:00 34115537621098
14/02/2020 217 £ 9.7840 TRQX 09:08:00 34111381050570
14/02/2020 195 £ 9.7840 TRQX 09:08:00 34111381050571
14/02/2020 622 £ 9.7860 XLON 09:08:00 34115537621101
14/02/2020 84 £ 9.7860 XLON 09:08:00 34115537621102
14/02/2020 458 £ 9.7940 CHIX 09:08:22 138Q0039H
14/02/2020 448 £ 9.7940 CHIX 09:08:22 138Q0039I
14/02/2020 400 £ 9.8080 XLON 09:14:30 34115537622756
14/02/2020 400 £ 9.8100 XLON 09:14:30 34115537622757
14/02/2020 275 £ 9.8100 XLON 09:14:30 34115537622758
14/02/2020 586 £ 9.8100 XLON 09:14:30 34115537622759
14/02/2020 440 £ 9.8120 XLON 09:14:39 34115537622820
14/02/2020 470 £ 9.8120 XLON 09:14:39 34115537622822
14/02/2020 400 £ 9.8120 XLON 09:15:13 34115537622980
14/02/2020 245 £ 9.8120 XLON 09:15:13 34115537622981
14/02/2020 760 £ 9.8140 XLON 09:15:59 34115537623255
14/02/2020 312 £ 9.8140 XLON 09:15:59 34115537623256
14/02/2020 760 £ 9.8140 XLON 09:15:59 34115537623257
14/02/2020 760 £ 9.8140 XLON 09:15:59 34115537623258
14/02/2020 30 £ 9.8300 XLON 09:18:34 34115537623992
14/02/2020 1,498 £ 9.8300 XLON 09:19:25 34115537624287
14/02/2020 480 £ 9.8280 XLON 09:19:57 34115537624439
14/02/2020 400 £ 9.8300 XLON 09:20:26 34115537624679
14/02/2020 400 £ 9.8240 XLON 09:21:27 34115537625097
14/02/2020 1,527 £ 9.8220 TRQX 09:21:36 34111381051544
14/02/2020 456 £ 9.8180 TRQX 09:21:40 34111381051551
14/02/2020 715 £ 9.8220 XLON 09:22:49 34115537625332
14/02/2020 536 £ 9.8220 XLON 09:22:49 34115537625333
14/02/2020 480 £ 9.8220 XLON 09:22:49 34115537625335
14/02/2020 235 £ 9.8220 XLON 09:22:49 34115537625336
14/02/2020 400 £ 9.8220 XLON 09:22:54 34115537625355
14/02/2020 598 £ 9.8220 XLON 09:22:54 34115537625356
14/02/2020 519 £ 9.8220 XLON 09:22:56 34115537625378
14/02/2020 275 £ 9.8220 XLON 09:22:58 34115537625390
14/02/2020 537 £ 9.8200 XLON 09:23:01 34115537625393
14/02/2020 400 £ 9.8200 XLON 09:23:20 34115537625503
14/02/2020 400 £ 9.8200 XLON 09:23:26 34115537625548
14/02/2020 400 £ 9.8240 XLON 09:24:19 34115537625740
14/02/2020 175 £ 9.8240 XLON 09:24:19 34115537625741
14/02/2020 274 £ 9.8240 XLON 09:24:19 34115537625742
14/02/2020 500 £ 9.8240 XLON 09:24:19 34115537625743
14/02/2020 500 £ 9.8240 XLON 09:24:19 34115537625744
14/02/2020 757 £ 9.8260 XLON 09:25:32 34115537626089
14/02/2020 756 £ 9.8260 XLON 09:25:32 34115537626090
14/02/2020 600 £ 9.8260 XLON 09:25:32 34115537626091
14/02/2020 673 £ 9.8260 XLON 09:25:32 34115537626092
14/02/2020 1,620 £ 9.8260 XLON 09:25:32 34115537626087
14/02/2020 892 £ 9.8280 XLON 09:26:15 34115537626171
14/02/2020 400 £ 9.8340 XLON 09:27:50 34115537626383
14/02/2020 118 £ 9.8340 XLON 09:27:50 34115537626384
14/02/2020 274 £ 9.8340 XLON 09:27:50 34115537626385
14/02/2020 170 £ 9.8340 XLON 09:27:50 34115537626386
14/02/2020 858 £ 9.8420 XLON 09:28:13 34115537626548
14/02/2020 400 £ 9.8420 XLON 09:28:13 34115537626549
14/02/2020 500 £ 9.8420 XLON 09:28:13 34115537626550
14/02/2020 118 £ 9.8420 XLON 09:28:13 34115537626551
14/02/2020 45 £ 9.8420 XLON 09:28:13 34115537626552
14/02/2020 400 £ 9.8400 XLON 09:28:15 34115537626554
14/02/2020 1,004 £ 9.8400 XLON 09:28:15 34115537626555
14/02/2020 377 £ 9.8400 XLON 09:28:15 34115537626556
14/02/2020 42 £ 9.8400 XLON 09:28:15 34115537626557
14/02/2020 390 £ 9.8400 XLON 09:28:53 34115537626689
14/02/2020 118 £ 9.8400 XLON 09:28:53 34115537626690
14/02/2020 276 £ 9.8400 XLON 09:28:53 34115537626691
14/02/2020 662 £ 9.8400 XLON 09:28:53 34115537626692
14/02/2020 253 £ 9.8420 XLON 09:28:53 34115537626693
14/02/2020 445 £ 9.8420 XLON 09:28:53 34115537626694
14/02/2020 1,096 £ 9.8420 XLON 09:28:56 34115537626706
14/02/2020 411 £ 9.8420 XLON 09:28:57 34115537626708
14/02/2020 392 £ 9.8420 XLON 09:30:11 34115537626936
14/02/2020 587 £ 9.8420 XLON 09:30:16 34115537626953
14/02/2020 76 £ 9.8420 XLON 09:30:19 34115537626954
14/02/2020 276 £ 9.8420 XLON 09:30:19 34115537626955
14/02/2020 1,400 £ 9.8360 CHIX 09:30:56 138Q004D2
14/02/2020 330 £ 9.8360 CHIX 09:30:56 138Q004D3
14/02/2020 116 £ 9.8360 XLON 09:30:56 34115537627083
14/02/2020 1,579 £ 9.8360 XLON 09:30:56 34115537627084
14/02/2020 221 £ 9.8360 TRQX 09:30:56 34111381052150
14/02/2020 151 £ 9.8360 TRQX 09:30:56 34111381052151
14/02/2020 1,300 £ 9.8360 TRQX 09:30:56 34111381052152
14/02/2020 1,465 £ 9.8340 XLON 09:31:11 34115537627191
14/02/2020 410 £ 9.8320 CHIX 09:31:11 138Q004DR
14/02/2020 443 £ 9.8320 CHIX 09:31:11 138Q004DS
14/02/2020 303 £ 9.8300 XLON 09:31:22 34115537627220
14/02/2020 246 £ 9.8300 XLON 09:31:22 34115537627221
14/02/2020 799 £ 9.8300 XLON 09:31:22 34115537627222
14/02/2020 318 £ 9.8300 XLON 09:31:22 34115537627223
14/02/2020 405 £ 9.8220 TRQX 09:32:34 34111381052238
14/02/2020 288 £ 9.8220 XLON 09:32:34 34115537627436
14/02/2020 266 £ 9.8220 XLON 09:32:34 34115537627437
14/02/2020 405 £ 9.8220 TRQX 09:32:34 34111381052239
14/02/2020 1,469 £ 9.8240 XLON 09:34:01 34115537627734
14/02/2020 393 £ 9.8320 CHIX 09:37:32 138Q004LO
14/02/2020 66 £ 9.8320 CHIX 09:37:32 138Q004LP
14/02/2020 400 £ 9.8340 XLON 09:37:32 34115537628433
14/02/2020 185 £ 9.8340 XLON 09:37:32 34115537628434
14/02/2020 481 £ 9.8340 XLON 09:37:32 34115537628435
14/02/2020 490 £ 9.8340 XLON 09:37:57 34115537628522
14/02/2020 289 £ 9.8340 XLON 09:37:57 34115537628523
14/02/2020 482 £ 9.8300 XLON 09:38:56 34115537628772
14/02/2020 470 £ 9.8280 XLON 09:38:56 34115537628780
14/02/2020 303 £ 9.8280 XLON 09:38:56 34115537628781
14/02/2020 896 £ 9.8300 XLON 09:38:56 34115537628782
14/02/2020 69 £ 9.8300 XLON 09:38:56 34115537628783
14/02/2020 1,028 £ 9.8360 XLON 09:43:46 34115537629923
14/02/2020 468 £ 9.8340 CHIX 09:43:46 138Q004WA
14/02/2020 400 £ 9.8380 XLON 09:43:46 34115537629924
14/02/2020 557 £ 9.8380 XLON 09:43:46 34115537629925
14/02/2020 187 £ 9.8380 XLON 09:43:46 34115537629926
14/02/2020 130 £ 9.8380 XLON 09:43:46 34115537629927
14/02/2020 140 £ 9.8380 XLON 09:43:46 34115537629928
14/02/2020 186 £ 9.8380 XLON 09:44:50 34115537630076
14/02/2020 754 £ 9.8380 XLON 09:44:50 34115537630077
14/02/2020 650 £ 9.8380 XLON 09:44:51 34115537630078
14/02/2020 1 £ 9.8360 BATE 09:45:06 038Q003FA
14/02/2020 38 £ 9.8360 BATE 09:45:06 038Q003FB
14/02/2020 1,243 £ 9.8360 BATE 09:45:06 038Q003FC
14/02/2020 555 £ 9.8360 XLON 09:45:07 34115537630145
14/02/2020 797 £ 9.8320 XLON 09:46:44 34115537630405
14/02/2020 636 £ 9.8320 XLON 09:46:44 34115537630404
14/02/2020 958 £ 9.8320 XLON 09:51:58 34115537631342
14/02/2020 446 £ 9.8300 XLON 09:52:57 34115537631508
14/02/2020 400 £ 9.8360 XLON 09:55:12 34115537631873
14/02/2020 315 £ 9.8360 XLON 09:56:58 34115537632151
14/02/2020 1,166 £ 9.8360 XLON 09:58:11 34115537632318
14/02/2020 188 £ 9.8360 XLON 09:58:11 34115537632319
14/02/2020 943 £ 9.8380 XLON 09:59:48 34115537632554
14/02/2020 708 £ 9.8380 XLON 09:59:48 34115537632555
14/02/2020 1,400 £ 9.8380 XLON 10:00:08 34115537632654
14/02/2020 226 £ 9.8380 XLON 10:00:08 34115537632655
14/02/2020 1,213 £ 9.8420 XLON 10:00:58 34115537632875
14/02/2020 1,196 £ 9.8420 XLON 10:00:59 34115537632877
14/02/2020 478 £ 9.8420 XLON 10:01:00 34115537632885
14/02/2020 1,064 £ 9.8420 XLON 10:01:28 34115537633039
14/02/2020 927 £ 9.8420 XLON 10:01:29 34115537633040
14/02/2020 696 £ 9.8420 XLON 10:01:48 34115537633127
14/02/2020 1,156 £ 9.8400 CHIX 10:01:50 138Q005MF
14/02/2020 472 £ 9.8400 CHIX 10:01:50 138Q005MG
14/02/2020 455 £ 9.8400 TRQX 10:01:50 34111381053999
14/02/2020 701 £ 9.8400 TRQX 10:01:50 34111381054000
14/02/2020 100 £ 9.8420 TRQX 10:01:50 34111381054001
14/02/2020 361 £ 9.8420 TRQX 10:01:50 34111381054002
14/02/2020 400 £ 9.8400 XLON 10:02:03 34115537633230
14/02/2020 671 £ 9.8380 XLON 10:02:06 34115537633265
14/02/2020 10 £ 9.8380 XLON 10:02:06 34115537633266
14/02/2020 87 £ 9.8380 XLON 10:02:15 34115537633293
14/02/2020 584 £ 9.8380 XLON 10:02:15 34115537633294
14/02/2020 78 £ 9.8360 BATE 10:02:15 038Q003VD
14/02/2020 575 £ 9.8360 XLON 10:02:16 34115537633298
14/02/2020 647 £ 9.8280 XLON 10:02:55 34115537633370
14/02/2020 55 £ 9.8280 CHIX 10:04:24 138Q005PR
14/02/2020 1,200 £ 9.8280 CHIX 10:04:24 138Q005PS
14/02/2020 473 £ 9.8280 CHIX 10:04:24 138Q005PT
14/02/2020 660 £ 9.8280 XLON 10:04:24 34115537633582
14/02/2020 655 £ 9.8280 TRQX 10:04:24 34111381054172
14/02/2020 72 £ 9.8340 XLON 10:09:20 34115537634529
14/02/2020 211 £ 9.8340 XLON 10:09:20 34115537634530
14/02/2020 338 £ 9.8340 XLON 10:09:20 34115537634531
14/02/2020 377 £ 9.8340 XLON 10:09:20 34115537634532
14/02/2020 161 £ 9.8340 XLON 10:09:21 34115537634534
14/02/2020 480 £ 9.8420 XLON 10:13:49 34115537635328
14/02/2020 218 £ 9.8460 XLON 10:14:10 34115537635416
14/02/2020 349 £ 9.8460 XLON 10:14:10 34115537635417
14/02/2020 199 £ 9.8460 CHIX 10:15:21 138Q0065O
14/02/2020 1,238 £ 9.8460 CHIX 10:15:21 138Q0065P
14/02/2020 400 £ 9.8480 XLON 10:15:22 34115537635674
14/02/2020 218 £ 9.8520 XLON 10:17:24 34115537636070
14/02/2020 274 £ 9.8520 XLON 10:17:24 34115537636071
14/02/2020 98 £ 9.8520 XLON 10:17:29 34115537636081
14/02/2020 405 £ 9.8520 XLON 10:17:29 34115537636082
14/02/2020 852 £ 9.8320 XLON 10:22:03 34115537636748
14/02/2020 48 £ 9.8220 CHIX 10:22:58 138Q006HL
14/02/2020 421 £ 9.8220 CHIX 10:22:58 138Q006HM
14/02/2020 400 £ 9.8240 XLON 10:22:58 34115537636868
14/02/2020 524 £ 9.8280 BATE 10:23:22 038Q004C5
14/02/2020 792 £ 9.8280 XLON 10:23:22 34115537637000
14/02/2020 784 £ 9.8280 XLON 10:23:32 34115537637014
14/02/2020 528 £ 9.8280 XLON 10:23:44 34115537637028
14/02/2020 400 £ 9.8280 XLON 10:23:44 34115537637029
14/02/2020 500 £ 9.8280 XLON 10:23:44 34115537637030
14/02/2020 524 £ 9.8280 CHIX 10:26:51 138Q006P6
14/02/2020 1,495 £ 9.8280 XLON 10:26:51 34115537637462
14/02/2020 550 £ 9.8280 XLON 10:26:51 34115537637463
14/02/2020 400 £ 9.8300 XLON 10:26:51 34115537637464
14/02/2020 600 £ 9.8300 XLON 10:26:51 34115537637465
14/02/2020 183 £ 9.8300 XLON 10:26:51 34115537637466
14/02/2020 151 £ 9.8300 XLON 10:26:51 34115537637467
14/02/2020 450 £ 9.8300 XLON 10:26:51 34115537637468
14/02/2020 931 £ 9.8300 XLON 10:26:51 34115537637469
14/02/2020 455 £ 9.8280 CHIX 10:26:54 138Q006PA
14/02/2020 1,591 £ 9.8340 XLON 10:30:11 34115537638026
14/02/2020 550 £ 9.8340 XLON 10:30:11 34115537638027
14/02/2020 630 £ 9.8340 XLON 10:30:11 34115537638028
14/02/2020 666 £ 9.8360 XLON 10:32:08 34115537638247
14/02/2020 107 £ 9.8400 XLON 10:34:44 34115537638625
14/02/2020 440 £ 9.8400 XLON 10:34:44 34115537638626
14/02/2020 338 £ 9.8400 XLON 10:34:44 34115537638627
14/02/2020 1,170 £ 9.8380 XLON 10:36:08 34115537638806
14/02/2020 511 £ 9.8380 XLON 10:36:08 34115537638807
14/02/2020 786 £ 9.8380 XLON 10:36:15 34115537638824
14/02/2020 496 £ 9.8380 XLON 10:36:15 34115537638825
14/02/2020 441 £ 9.8340 BATE 10:40:36 038Q004QT
14/02/2020 443 £ 9.8440 XLON 10:42:43 34115537639610
14/02/2020 1,252 £ 9.8400 XLON 10:43:03 34115537639655
14/02/2020 112 £ 9.8400 XLON 10:43:03 34115537639656
14/02/2020 394 £ 9.8480 XLON 10:45:47 34115537640140
14/02/2020 306 £ 9.8480 XLON 10:45:47 34115537640141
14/02/2020 76 £ 9.8480 XLON 10:45:47 34115537640142
14/02/2020 535 £ 9.8460 CHIX 10:46:33 138Q007F7
14/02/2020 565 £ 9.8460 XLON 10:46:33 34115537640200
14/02/2020 719 £ 9.8460 XLON 10:46:33 34115537640201
14/02/2020 87 £ 9.8460 CHIX 10:46:33 138Q007F9
14/02/2020 448 £ 9.8460 CHIX 10:46:33 138Q007FA
14/02/2020 500 £ 9.8460 XLON 10:46:33 34115537640204
14/02/2020 105 £ 9.8580 XLON 10:49:17 34115537640707
14/02/2020 622 £ 9.8580 XLON 10:49:17 34115537640708
14/02/2020 216 £ 9.8560 XLON 10:49:24 34115537640748
14/02/2020 548 £ 9.8560 XLON 10:49:24 34115537640749
14/02/2020 1,226 £ 9.8560 XLON 10:49:52 34115537640796
14/02/2020 318 £ 9.8480 XLON 10:50:08 34115537640964
14/02/2020 171 £ 9.8460 XLON 10:51:19 34115537641153
14/02/2020 274 £ 9.8460 XLON 10:51:19 34115537641154
14/02/2020 431 £ 9.8460 XLON 10:51:19 34115537641155
14/02/2020 400 £ 9.8440 XLON 10:51:30 34115537641172
14/02/2020 1,198 £ 9.8400 XLON 10:52:06 34115537641290
14/02/2020 140 £ 9.8400 XLON 10:52:06 34115537641291
14/02/2020 642 £ 9.8300 CHIX 10:54:00 138Q007R0
14/02/2020 162 £ 9.8300 CHIX 10:54:00 138Q007R1
14/02/2020 277 £ 9.8280 XLON 10:54:08 34115537641608
14/02/2020 260 £ 9.8280 XLON 10:54:08 34115537641609
14/02/2020 219 £ 9.8280 XLON 10:54:08 34115537641610
14/02/2020 566 £ 9.8280 XLON 10:55:22 34115537641793
14/02/2020 190 £ 9.8280 XLON 10:55:22 34115537641794
14/02/2020 886 £ 9.8220 CHIX 10:55:59 138Q007UK
14/02/2020 100 £ 9.8240 TRQX 10:55:59 34111381057309
14/02/2020 400 £ 9.8220 XLON 10:56:02 34115537641948
14/02/2020 333 £ 9.8260 XLON 10:56:08 34115537641957
14/02/2020 224 £ 9.8260 XLON 10:56:08 34115537641958
14/02/2020 456 £ 9.8240 XLON 10:58:55 34115537642242
14/02/2020 494 £ 9.8240 XLON 10:58:55 34115537642243
14/02/2020 720 £ 9.8240 XLON 10:59:11 34115537642284
14/02/2020 653 £ 9.8260 XLON 11:01:28 34115537642586
14/02/2020 477 £ 9.8260 XLON 11:01:28 34115537642587
14/02/2020 109 £ 9.8260 CHIX 11:02:15 138Q0083R
14/02/2020 405 £ 9.8220 XLON 11:02:49 34115537642781
14/02/2020 1,636 £ 9.8260 XLON 11:04:28 34115537642987
14/02/2020 640 £ 9.8240 TRQX 11:04:59 34111381057733
14/02/2020 563 £ 9.8220 CHIX 11:05:00 138Q0087G
14/02/2020 400 £ 9.8240 XLON 11:05:00 34115537643075
14/02/2020 519 £ 9.8220 CHIX 11:05:20 138Q0087W
14/02/2020 952 £ 9.8220 CHIX 11:05:20 138Q0087X
14/02/2020 184 £ 9.8240 XLON 11:06:24 34115537643277
14/02/2020 259 £ 9.8240 XLON 11:06:24 34115537643278
14/02/2020 591 £ 9.8200 TRQX 11:06:57 34111381057799
14/02/2020 646 £ 9.8200 CHIX 11:06:57 138Q0089A
14/02/2020 646 £ 9.8200 CHIX 11:06:57 138Q0089C
14/02/2020 400 £ 9.8300 XLON 11:08:13 34115537643568
14/02/2020 94 £ 9.8300 XLON 11:08:13 34115537643569
14/02/2020 700 £ 9.8300 XLON 11:10:44 34115537643941
14/02/2020 389 £ 9.8300 XLON 11:10:44 34115537643942
14/02/2020 603 £ 9.8260 XLON 11:12:02 34115537644158
14/02/2020 1,158 £ 9.8260 XLON 11:12:02 34115537644159
14/02/2020 139 £ 9.8280 XLON 11:12:02 34115537644160
14/02/2020 392 £ 9.8300 XLON 11:12:02 34115537644161
14/02/2020 400 £ 9.8340 XLON 11:14:38 34115537644718
14/02/2020 182 £ 9.8360 XLON 11:15:51 34115537644894
14/02/2020 356 £ 9.8360 XLON 11:15:51 34115537644895
14/02/2020 288 £ 9.8360 XLON 11:15:52 34115537644901
14/02/2020 213 £ 9.8360 XLON 11:15:52 34115537644902
14/02/2020 182 £ 9.8360 XLON 11:16:14 34115537644942
14/02/2020 330 £ 9.8360 XLON 11:16:14 34115537644943
14/02/2020 562 £ 9.8360 XLON 11:16:49 34115537644981
14/02/2020 1,799 £ 9.8340 XLON 11:17:00 34115537645001
14/02/2020 500 £ 9.8340 XLON 11:17:00 34115537645003
14/02/2020 290 £ 9.8320 XLON 11:17:37 34115537645046
14/02/2020 407 £ 9.8320 BATE 11:17:37 038Q005KP
14/02/2020 330 £ 9.8320 XLON 11:17:37 34115537645051
14/02/2020 475 £ 9.8320 XLON 11:17:38 34115537645052
14/02/2020 507 £ 9.8380 XLON 11:23:46 34115537645895
14/02/2020 135 £ 9.8420 XLON 11:25:54 34115537646373
14/02/2020 261 £ 9.8420 XLON 11:25:54 34115537646374
14/02/2020 400 £ 9.8420 XLON 11:25:56 34115537646375
14/02/2020 360 £ 9.8420 XLON 11:25:56 34115537646376
14/02/2020 137 £ 9.8420 XLON 11:25:56 34115537646377
14/02/2020 320 £ 9.8420 XLON 11:26:29 34115537646495
14/02/2020 599 £ 9.8400 XLON 11:26:29 34115537646497
14/02/2020 270 £ 9.8400 XLON 11:26:49 34115537646584
14/02/2020 400 £ 9.8420 XLON 11:27:48 34115537646812
14/02/2020 488 £ 9.8420 XLON 11:28:06 34115537646915
14/02/2020 469 £ 9.8420 XLON 11:28:06 34115537646920
14/02/2020 703 £ 9.8360 XLON 11:30:04 34115537647322
14/02/2020 400 £ 9.8380 XLON 11:30:04 34115537647323
14/02/2020 1,267 £ 9.8440 XLON 11:31:27 34115537647827
14/02/2020 215 £ 9.8440 XLON 11:31:29 34115537647843
14/02/2020 550 £ 9.8440 XLON 11:31:29 34115537647840
14/02/2020 256 £ 9.8440 XLON 11:31:29 34115537647841
14/02/2020 133 £ 9.8440 XLON 11:31:29 34115537647842
14/02/2020 400 £ 9.8440 XLON 11:31:30 34115537647846
14/02/2020 254 £ 9.8440 XLON 11:31:31 34115537647852
14/02/2020 400 £ 9.8440 XLON 11:31:36 34115537647876
14/02/2020 1,400 £ 9.8440 XLON 11:38:32 34115537649645
14/02/2020 302 £ 9.8440 XLON 11:38:32 34115537649646
14/02/2020 255 £ 9.8420 XLON 11:39:23 34115537649858
14/02/2020 589 £ 9.8420 XLON 11:39:23 34115537649859
14/02/2020 400 £ 9.8400 XLON 11:42:25 34115537650344
14/02/2020 422 £ 9.8400 XLON 11:42:29 34115537650368
14/02/2020 422 £ 9.8400 XLON 11:42:33 34115537650387
14/02/2020 612 £ 9.8380 XLON 11:43:31 34115537650581
14/02/2020 1,098 £ 9.8380 XLON 11:43:31 34115537650582
14/02/2020 433 £ 9.8380 TRQX 11:43:31 34111381059553
14/02/2020 106 £ 9.8480 XLON 11:45:45 34115537650956
14/02/2020 262 £ 9.8480 XLON 11:45:50 34115537650995
14/02/2020 550 £ 9.8420 XLON 11:49:30 34115537651690
14/02/2020 400 £ 9.8440 XLON 11:49:30 34115537651691
14/02/2020 118 £ 9.8440 XLON 11:49:30 34115537651692
14/02/2020 185 £ 9.8440 XLON 11:49:30 34115537651693
14/02/2020 196 £ 9.8440 XLON 11:49:30 34115537651694
14/02/2020 400 £ 9.8440 XLON 11:49:35 34115537651743
14/02/2020 1,309 £ 9.8440 XLON 11:49:35 34115537651744
14/02/2020 1,771 £ 9.8420 XLON 11:50:08 34115537651858
14/02/2020 53 £ 9.8420 XLON 11:50:08 34115537651859
14/02/2020 496 £ 9.8420 XLON 11:50:08 34115537651860
14/02/2020 954 £ 9.8420 XLON 11:50:08 34115537651857
14/02/2020 500 £ 9.8500 XLON 11:53:54 34115537652680
14/02/2020 587 £ 9.8500 XLON 11:53:54 34115537652681
14/02/2020 390 £ 9.8500 XLON 11:53:54 34115537652687
14/02/2020 565 £ 9.8500 XLON 11:53:54 34115537652688
14/02/2020 390 £ 9.8480 XLON 11:55:00 34115537652803
14/02/2020 24 £ 9.8500 XLON 11:56:58 34115537653165
14/02/2020 1,079 £ 9.8500 XLON 11:56:58 34115537653166
14/02/2020 505 £ 9.8500 CHIX 11:56:58 138Q00A2P
14/02/2020 445 £ 9.8500 XLON 11:58:03 34115537653413
14/02/2020 628 £ 9.8500 XLON 11:58:03 34115537653416
14/02/2020 573 £ 9.8300 XLON 12:06:12 34115537655021
14/02/2020 380 £ 9.8260 CHIX 12:09:30 138Q00AEQ
14/02/2020 380 £ 9.8260 CHIX 12:09:30 138Q00AER
14/02/2020 100 £ 9.8280 BATE 12:09:35 038Q006N7
14/02/2020 175 £ 9.8280 BATE 12:10:16 038Q006NZ
14/02/2020 230 £ 9.8280 BATE 12:10:16 038Q006O0
14/02/2020 100 £ 9.8280 BATE 12:10:16 038Q006O1
14/02/2020 1,449 £ 9.8260 XLON 12:10:36 34115537655637
14/02/2020 223 £ 9.8280 BATE 12:10:38 038Q006O5
14/02/2020 100 £ 9.8280 BATE 12:10:38 038Q006O6
14/02/2020 278 £ 9.8240 BATE 12:11:33 038Q006OR
14/02/2020 588 £ 9.8240 CHIX 12:11:53 138Q00AHA
14/02/2020 485 £ 9.8240 BATE 12:11:53 038Q006P0
14/02/2020 185 £ 9.8240 XLON 12:11:53 34115537655767
14/02/2020 250 £ 9.8240 TRQX 12:11:53 34111381060803
14/02/2020 100 £ 9.8240 TRQX 12:11:53 34111381060804
14/02/2020 210 £ 9.8240 TRQX 12:11:53 34111381060805
14/02/2020 648 £ 9.8240 XLON 12:11:54 34115537655770
14/02/2020 172 £ 9.8240 TRQX 12:13:41 34111381060904
14/02/2020 100 £ 9.8240 TRQX 12:13:41 34111381060905
14/02/2020 68 £ 9.8200 XLON 12:15:56 34115537656272
14/02/2020 179 £ 9.8320 XLON 12:16:07 34115537656311
14/02/2020 700 £ 9.8300 XLON 12:16:52 34115537656346
14/02/2020 400 £ 9.8300 XLON 12:17:22 34115537656455
14/02/2020 225 £ 9.8340 XLON 12:17:56 34115537656514
14/02/2020 187 £ 9.8340 XLON 12:17:56 34115537656515
14/02/2020 272 £ 9.8340 XLON 12:17:56 34115537656516
14/02/2020 1,698 £ 9.8300 XLON 12:18:39 34115537656588
14/02/2020 256 £ 9.8320 XLON 12:18:40 34115537656589
14/02/2020 131 £ 9.8340 XLON 12:22:11 34115537657046
14/02/2020 1,400 £ 9.8340 XLON 12:22:11 34115537657047
14/02/2020 18 £ 9.8340 XLON 12:22:11 34115537657048
14/02/2020 550 £ 9.8340 XLON 12:22:11 34115537657049
14/02/2020 1,039 £ 9.8300 XLON 12:24:11 34115537657289
14/02/2020 694 £ 9.8300 XLON 12:24:11 34115537657290
14/02/2020 197 £ 9.8280 TRQX 12:26:34 34111381061372
14/02/2020 538 £ 9.8360 XLON 12:32:16 34115537658337
14/02/2020 764 £ 9.8360 TRQX 12:32:16 34111381061577
14/02/2020 691 £ 9.8360 CHIX 12:32:16 138Q00B67
14/02/2020 515 £ 9.8320 CHIX 12:32:20 138Q00B6L
14/02/2020 1,130 £ 9.8320 XLON 12:32:20 34115537658368
14/02/2020 515 £ 9.8320 CHIX 12:32:20 138Q00B6M
14/02/2020 407 £ 9.8300 XLON 12:35:08 34115537658779
14/02/2020 511 £ 9.8300 XLON 12:35:08 34115537658780
14/02/2020 393 £ 9.8340 XLON 12:38:15 34115537659164
14/02/2020 636 £ 9.8320 XLON 12:38:53 34115537659243
14/02/2020 332 £ 9.8340 XLON 12:42:12 34115537659629
14/02/2020 88 £ 9.8340 XLON 12:42:12 34115537659630
14/02/2020 400 £ 9.8320 XLON 12:48:17 34115537660640
14/02/2020 400 £ 9.8320 XLON 12:50:39 34115537661207
14/02/2020 180 £ 9.8320 XLON 12:50:39 34115537661208
14/02/2020 100 £ 9.8320 XLON 12:52:35 34115537661596
14/02/2020 85 £ 9.8320 XLON 12:52:35 34115537661597
14/02/2020 100 £ 9.8320 XLON 12:52:35 34115537661598
14/02/2020 85 £ 9.8320 XLON 12:52:35 34115537661599
14/02/2020 187 £ 9.8320 XLON 12:52:35 34115537661600
14/02/2020 1,019 £ 9.8400 XLON 12:59:45 34115537662999
14/02/2020 706 £ 9.8400 TRQX 12:59:45 34111381062628
14/02/2020 522 £ 9.8400 BATE 12:59:45 038Q007OG
14/02/2020 316 £ 9.8380 XLON 12:59:46 34115537663022
14/02/2020 1,844 £ 9.8400 XLON 13:00:07 34115537663193
14/02/2020 949 £ 9.8380 XLON 13:00:39 34115537663314
14/02/2020 350 £ 9.8420 XLON 13:01:10 34115537663407
14/02/2020 229 £ 9.8420 XLON 13:01:10 34115537663408
14/02/2020 413 £ 9.8420 XLON 13:01:10 34115537663409
14/02/2020 247 £ 9.8420 XLON 13:01:13 34115537663410
14/02/2020 400 £ 9.8420 XLON 13:02:02 34115537663495
14/02/2020 351 £ 9.8420 XLON 13:02:02 34115537663496
14/02/2020 400 £ 9.8380 XLON 13:05:12 34115537664152
14/02/2020 523 £ 9.8380 XLON 13:05:17 34115537664165
14/02/2020 1,193 £ 9.8360 XLON 13:05:24 34115537664193
14/02/2020 586 £ 9.8360 XLON 13:05:24 34115537664194
14/02/2020 365 £ 9.8360 XLON 13:05:44 34115537664247
14/02/2020 796 £ 9.8360 XLON 13:05:52 34115537664260
14/02/2020 396 £ 9.8360 TRQX 13:05:52 34111381062886
14/02/2020 396 £ 9.8360 TRQX 13:05:52 34111381062889
14/02/2020 953 £ 9.8360 XLON 13:05:52 34115537664291
14/02/2020 975 £ 9.8360 TRQX 13:05:53 34111381062894
14/02/2020 400 £ 9.8400 XLON 13:07:11 34115537664542
14/02/2020 1,795 £ 9.8400 XLON 13:08:42 34115537664865
14/02/2020 409 £ 9.8380 XLON 13:08:48 34115537664891
14/02/2020 172 £ 9.8380 XLON 13:08:48 34115537664892
14/02/2020 74 £ 9.8380 XLON 13:08:48 34115537664893
14/02/2020 47 £ 9.8380 XLON 13:08:48 34115537664894
14/02/2020 125 £ 9.8380 XLON 13:08:48 34115537664895
14/02/2020 269 £ 9.8360 XLON 13:10:39 34115537665396
14/02/2020 1,518 £ 9.8360 XLON 13:10:43 34115537665401
14/02/2020 90 £ 9.8360 XLON 13:10:48 34115537665430
14/02/2020 263 £ 9.8360 XLON 13:10:48 34115537665431
14/02/2020 262 £ 9.8360 XLON 13:11:12 34115537665515
14/02/2020 745 £ 9.8340 XLON 13:16:45 34115537666325
14/02/2020 1,136 £ 9.8340 XLON 13:16:45 34115537666326
14/02/2020 972 £ 9.8340 CHIX 13:16:45 138Q00CLZ
14/02/2020 630 £ 9.8340 CHIX 13:16:45 138Q00CM0
14/02/2020 342 £ 9.8340 CHIX 13:16:45 138Q00CM1
14/02/2020 430 £ 9.8340 XLON 13:18:34 34115537666532
14/02/2020 440 £ 9.8360 XLON 13:18:34 34115537666533
14/02/2020 126 £ 9.8360 XLON 13:18:34 34115537666534
14/02/2020 1,778 £ 9.8340 XLON 13:18:34 34115537666529
14/02/2020 630 £ 9.8320 CHIX 13:18:58 138Q00CNR
14/02/2020 630 £ 9.8320 CHIX 13:18:58 138Q00CNS
14/02/2020 705 £ 9.8320 XLON 13:18:58 34115537666574
14/02/2020 471 £ 9.8300 TRQX 13:19:00 34111381063409
14/02/2020 1,211 £ 9.8320 XLON 13:23:00 34115537667220
14/02/2020 732 £ 9.8320 XLON 13:23:03 34115537667235
14/02/2020 373 £ 9.8320 CHIX 13:23:03 138Q00CTZ
14/02/2020 1,016 £ 9.8320 XLON 13:23:04 34115537667252
14/02/2020 600 £ 9.8320 XLON 13:23:04 34115537667261
14/02/2020 1,444 £ 9.8320 XLON 13:23:05 34115537667262
14/02/2020 400 £ 9.8320 XLON 13:23:24 34115537667328
14/02/2020 162 £ 9.8360 XLON 13:24:59 34115537667699
14/02/2020 1,090 £ 9.8360 XLON 13:24:59 34115537667700
14/02/2020 253 £ 9.8360 XLON 13:25:20 34115537667902
14/02/2020 447 £ 9.8360 XLON 13:25:29 34115537667923
14/02/2020 172 £ 9.8360 XLON 13:25:58 34115537668032
14/02/2020 528 £ 9.8360 XLON 13:26:12 34115537668058
14/02/2020 172 £ 9.8380 XLON 13:26:13 34115537668062
14/02/2020 700 £ 9.8360 XLON 13:27:26 34115537668269
14/02/2020 100 £ 9.8420 TRQX 13:27:47 34111381063836
14/02/2020 454 £ 9.8420 TRQX 13:27:47 34111381063837
14/02/2020 287 £ 9.8420 TRQX 13:27:50 34111381063839
14/02/2020 950 £ 9.8420 XLON 13:27:51 34115537668427
14/02/2020 429 £ 9.8440 XLON 13:28:22 34115537668573
14/02/2020 400 £ 9.8440 XLON 13:28:34 34115537668591
14/02/2020 568 £ 9.8460 BATE 13:29:33 038Q008FW
14/02/2020 571 £ 9.8460 BATE 13:29:36 038Q008FX
14/02/2020 836 £ 9.8480 CHIX 13:29:47 138Q00D68
14/02/2020 400 £ 9.8480 CHIX 13:29:47 138Q00D69
14/02/2020 701 £ 9.8440 CHIX 13:30:00 138Q00D70
14/02/2020 701 £ 9.8440 CHIX 13:30:00 138Q00D81
14/02/2020 314 £ 9.8460 TRQX 13:30:14 34111381064066
14/02/2020 100 £ 9.8460 TRQX 13:30:14 34111381064067
14/02/2020 301 £ 9.8460 TRQX 13:30:17 34111381064068
14/02/2020 292 £ 9.8460 TRQX 13:30:20 34111381064073
14/02/2020 100 £ 9.8460 TRQX 13:30:20 34111381064074
14/02/2020 312 £ 9.8460 TRQX 13:30:28 34111381064082
14/02/2020 100 £ 9.8460 TRQX 13:30:28 34111381064083
14/02/2020 305 £ 9.8460 TRQX 13:30:58 34111381064100
14/02/2020 100 £ 9.8460 TRQX 13:30:58 34111381064101
14/02/2020 106 £ 9.8460 BATE 13:30:59 038Q008IF
14/02/2020 200 £ 9.8460 BATE 13:30:59 038Q008IG
14/02/2020 209 £ 9.8460 BATE 13:30:59 038Q008IH
14/02/2020 255 £ 9.8460 BATE 13:31:29 038Q008IW
14/02/2020 200 £ 9.8460 BATE 13:31:29 038Q008IX
14/02/2020 350 £ 9.8460 BATE 13:31:33 038Q008J1
14/02/2020 200 £ 9.8460 BATE 13:31:33 038Q008J2
14/02/2020 55 £ 9.8460 XLON 13:32:23 34115537669654
14/02/2020 454 £ 9.8460 XLON 13:32:28 34115537669665
14/02/2020 412 £ 9.8440 TRQX 13:32:28 34111381064183
14/02/2020 941 £ 9.8440 CHIX 13:32:28 138Q00DAQ
14/02/2020 312 £ 9.8440 TRQX 13:32:33 34111381064190
14/02/2020 941 £ 9.8440 CHIX 13:32:33 138Q00DAT
14/02/2020 1,166 £ 9.8440 CHIX 13:32:33 138Q00DAU
14/02/2020 412 £ 9.8440 TRQX 13:32:33 34111381064191
14/02/2020 133 £ 9.8420 BATE 13:32:51 038Q008K5
14/02/2020 1,229 £ 9.8420 BATE 13:32:51 038Q008K6
14/02/2020 314 £ 9.8440 TRQX 13:32:51 34111381064212
14/02/2020 100 £ 9.8440 TRQX 13:32:51 34111381064213
14/02/2020 400 £ 9.8440 CHIX 13:32:52 138Q00DBF
14/02/2020 300 £ 9.8420 CHIX 13:33:17 138Q00DCB
14/02/2020 400 £ 9.8420 CHIX 13:33:17 138Q00DCC
14/02/2020 400 £ 9.8420 XLON 13:33:20 34115537669905
14/02/2020 400 £ 9.8420 XLON 13:33:28 34115537669928
14/02/2020 213 £ 9.8420 CHIX 13:34:03 138Q00DDR
14/02/2020 185 £ 9.8420 CHIX 13:34:03 138Q00DDS
14/02/2020 400 £ 9.8420 CHIX 13:34:03 138Q00DDT
14/02/2020 400 £ 9.8420 XLON 13:34:03 34115537670021
14/02/2020 274 £ 9.8420 XLON 13:34:03 34115537670022
14/02/2020 211 £ 9.8420 XLON 13:34:03 34115537670023
14/02/2020 400 £ 9.8420 XLON 13:34:12 34115537670039
14/02/2020 274 £ 9.8420 XLON 13:34:12 34115537670040
14/02/2020 118 £ 9.8420 XLON 13:34:12 34115537670041
14/02/2020 211 £ 9.8420 XLON 13:34:12 34115537670042
14/02/2020 470 £ 9.8420 XLON 13:34:12 34115537670043
14/02/2020 400 £ 9.8420 CHIX 13:34:12 138Q00DDZ
14/02/2020 799 £ 9.8400 XLON 13:34:28 34115537670069
14/02/2020 673 £ 9.8400 XLON 13:34:29 34115537670072
14/02/2020 983 £ 9.8400 TRQX 13:34:31 34111381064325
14/02/2020 400 £ 9.8420 CHIX 13:34:31 138Q00DEI
14/02/2020 378 £ 9.8420 CHIX 13:34:31 138Q00DEJ
14/02/2020 94 £ 9.8420 CHIX 13:34:31 138Q00DEK
14/02/2020 605 £ 9.8420 CHIX 13:34:55 138Q00DEY
14/02/2020 400 £ 9.8420 CHIX 13:34:55 138Q00DEZ
14/02/2020 1,472 £ 9.8400 XLON 13:35:25 34115537670244
14/02/2020 1,527 £ 9.8400 XLON 13:35:25 34115537670246
14/02/2020 177 £ 9.8420 CHIX 13:35:25 138Q00DFT
14/02/2020 400 £ 9.8420 CHIX 13:35:25 138Q00DFU
14/02/2020 1,102 £ 9.8380 XLON 13:35:28 34115537670262
14/02/2020 246 £ 9.8420 CHIX 13:35:30 138Q00DFW
14/02/2020 400 £ 9.8420 CHIX 13:35:30 138Q00DFX
14/02/2020 550 £ 9.8380 CHIX 13:36:36 138Q00DHP
14/02/2020 755 £ 9.8380 XLON 13:36:36 34115537670414
14/02/2020 163 £ 9.8360 CHIX 13:36:36 138Q00DHQ
14/02/2020 1,201 £ 9.8380 XLON 13:36:36 34115537670416
14/02/2020 656 £ 9.8380 XLON 13:36:36 34115537670417
14/02/2020 620 £ 9.8360 CHIX 13:36:36 138Q00DHS
14/02/2020 400 £ 9.8380 XLON 13:37:21 34115537670529
14/02/2020 118 £ 9.8380 XLON 13:37:21 34115537670530
14/02/2020 43 £ 9.8380 TRQX 13:37:22 34111381064456
14/02/2020 449 £ 9.8360 CHIX 13:37:52 138Q00DK3
14/02/2020 951 £ 9.8360 XLON 13:37:52 34115537670676
14/02/2020 433 £ 9.8360 XLON 13:37:52 34115537670677
14/02/2020 427 £ 9.8360 XLON 13:37:52 34115537670682
14/02/2020 156 £ 9.8360 XLON 13:37:52 34115537670683
14/02/2020 723 £ 9.8360 XLON 13:37:52 34115537670688
14/02/2020 457 £ 9.8360 XLON 13:38:21 34115537670730
14/02/2020 1,288 £ 9.8340 XLON 13:38:22 34115537670734
14/02/2020 757 £ 9.8340 CHIX 13:38:22 138Q00DL3
14/02/2020 266 £ 9.8340 CHIX 13:38:22 138Q00DL5
14/02/2020 400 £ 9.8340 CHIX 13:38:22 138Q00DL6
14/02/2020 1,062 £ 9.8340 CHIX 13:38:22 138Q00DL7
14/02/2020 282 £ 9.8340 XLON 13:38:22 34115537670741
14/02/2020 965 £ 9.8340 XLON 13:38:22 34115537670742
14/02/2020 450 £ 9.8340 XLON 13:38:23 34115537670743
14/02/2020 400 £ 9.8340 CHIX 13:38:24 138Q00DL8
14/02/2020 181 £ 9.8340 CHIX 13:38:24 138Q00DL9
14/02/2020 536 £ 9.8340 TRQX 13:38:27 34111381064517
14/02/2020 400 £ 9.8360 XLON 13:44:48 34115537671780
14/02/2020 498 £ 9.8360 XLON 13:44:48 34115537671781
14/02/2020 510 £ 9.8340 XLON 13:45:25 34115537672003
14/02/2020 870 £ 9.8340 XLON 13:45:25 34115537672004
14/02/2020 1,109 £ 9.8340 TRQX 13:45:25 34111381064836
14/02/2020 510 £ 9.8340 XLON 13:45:25 34115537672009
14/02/2020 400 £ 9.8360 CHIX 13:45:25 138Q00DTO
14/02/2020 215 £ 9.8360 CHIX 13:45:25 138Q00DTP
14/02/2020 802 £ 9.8340 XLON 13:47:05 34115537672302
14/02/2020 1,675 £ 9.8340 XLON 13:47:06 34115537672319
14/02/2020 1,698 £ 9.8340 XLON 13:47:07 34115537672320
14/02/2020 1,884 £ 9.8340 XLON 13:47:08 34115537672321
14/02/2020 688 £ 9.8360 CHIX 13:47:09 138Q00DXZ
14/02/2020 195 £ 9.8360 CHIX 13:47:09 138Q00DY0
14/02/2020 197 £ 9.8360 CHIX 13:47:28 138Q00DYK
14/02/2020 310 £ 9.8320 TRQX 13:47:43 34111381064971
14/02/2020 220 £ 9.8340 TRQX 13:47:43 34111381064972
14/02/2020 297 £ 9.8340 TRQX 13:47:43 34111381064973
14/02/2020 197 £ 9.8360 CHIX 13:47:43 138Q00DZ2
14/02/2020 849 £ 9.8360 CHIX 13:47:48 138Q00DZC
14/02/2020 197 £ 9.8360 CHIX 13:47:48 138Q00DZD
14/02/2020 256 £ 9.8360 CHIX 13:47:53 138Q00DZH
14/02/2020 1,282 £ 9.8360 CHIX 13:47:53 138Q00DZI
14/02/2020 1,522 £ 9.8320 XLON 13:49:01 34115537672737
14/02/2020 220 £ 9.8320 XLON 13:49:01 34115537672738
14/02/2020 1,798 £ 9.8320 XLON 13:49:01 34115537672742
14/02/2020 600 £ 9.8360 XLON 13:51:34 34115537673196
14/02/2020 400 £ 9.8360 XLON 13:51:34 34115537673197
14/02/2020 400 £ 9.8360 XLON 13:51:36 34115537673198
14/02/2020 274 £ 9.8360 XLON 13:51:36 34115537673199
14/02/2020 1,147 £ 9.8360 XLON 13:51:36 34115537673200
14/02/2020 1,147 £ 9.8360 XLON 13:51:38 34115537673207
14/02/2020 208 £ 9.8360 XLON 13:51:38 34115537673208
14/02/2020 1,494 £ 9.8360 XLON 13:51:39 34115537673209
14/02/2020 1,704 £ 9.8360 XLON 13:51:40 34115537673215
14/02/2020 1,436 £ 9.8360 XLON 13:51:42 34115537673218
14/02/2020 1,781 £ 9.8360 XLON 13:51:43 34115537673231
14/02/2020 1,726 £ 9.8360 XLON 13:51:44 34115537673250
14/02/2020 400 £ 9.8360 XLON 13:52:08 34115537673288
14/02/2020 470 £ 9.8360 XLON 13:52:08 34115537673289
14/02/2020 835 £ 9.8360 XLON 13:52:13 34115537673296
14/02/2020 584 £ 9.8360 BATE 13:53:26 038Q0096A
14/02/2020 71 £ 9.8360 BATE 13:53:30 038Q0096D
14/02/2020 530 £ 9.8360 BATE 13:53:30 038Q0096E
14/02/2020 60 £ 9.8360 BATE 13:53:30 038Q0096F
14/02/2020 83 £ 9.8360 BATE 13:53:30 038Q0096G
14/02/2020 270 £ 9.8360 BATE 13:53:30 038Q0096H
14/02/2020 1,213 £ 9.8320 XLON 13:53:49 34115537673493
14/02/2020 410 £ 9.8320 XLON 13:53:49 34115537673494
14/02/2020 316 £ 9.8340 TRQX 13:53:49 34111381065288
14/02/2020 100 £ 9.8340 TRQX 13:53:49 34111381065289
14/02/2020 945 £ 9.8340 CHIX 13:54:36 138Q00EAS
14/02/2020 404 £ 9.8320 XLON 13:54:37 34115537673788
14/02/2020 1,100 £ 9.8340 BATE 13:54:54 038Q0098Z
14/02/2020 522 £ 9.8340 XLON 13:55:32 34115537673994
14/02/2020 459 £ 9.8340 BATE 13:55:35 038Q009A5
14/02/2020 807 £ 9.8340 BATE 13:55:35 038Q009A6
14/02/2020 426 £ 9.8360 CHIX 13:55:35 138Q00ED9
14/02/2020 500 £ 9.8360 CHIX 13:55:35 138Q00EDA
14/02/2020 380 £ 9.8340 BATE 13:55:40 038Q009A9
14/02/2020 779 £ 9.8340 BATE 13:55:42 038Q009AB
14/02/2020 212 £ 9.8360 CHIX 13:55:43 138Q00EDH
14/02/2020 500 £ 9.8360 CHIX 13:55:43 138Q00EDI
14/02/2020 380 £ 9.8340 BATE 13:55:44 038Q009AD
14/02/2020 500 £ 9.8360 CHIX 13:55:46 138Q00EDJ
14/02/2020 406 £ 9.8340 BATE 13:55:46 038Q009AG
14/02/2020 500 £ 9.8360 CHIX 13:55:48 138Q00EDN
14/02/2020 60 £ 9.8360 XLON 13:56:43 34115537674150
14/02/2020 500 £ 9.8360 CHIX 13:56:57 138Q00EFR
14/02/2020 100 £ 9.8360 TRQX 13:56:57 34111381065441
14/02/2020 1,434 £ 9.8360 XLON 13:57:00 34115537674271
14/02/2020 951 £ 9.8360 TRQX 13:59:46 34111381065532
14/02/2020 1,770 £ 9.8360 XLON 13:59:46 34115537674655
14/02/2020 543 £ 9.8340 TRQX 13:59:46 34111381065533
14/02/2020 526 £ 9.8360 XLON 13:59:47 34115537674658
14/02/2020 647 £ 9.8360 XLON 13:59:47 34115537674659
14/02/2020 500 £ 9.8360 CHIX 13:59:47 138Q00EIJ
14/02/2020 1,548 £ 9.8360 XLON 13:59:47 34115537674661
14/02/2020 1,479 £ 9.8360 XLON 13:59:48 34115537674663
14/02/2020 687 £ 9.8360 CHIX 14:00:01 138Q00EJ9
14/02/2020 500 £ 9.8360 CHIX 14:00:01 138Q00EJA
14/02/2020 523 £ 9.8360 XLON 14:00:01 34115537674692
14/02/2020 19 £ 9.8340 CHIX 14:01:04 138Q00ELZ
14/02/2020 825 £ 9.8340 CHIX 14:01:04 138Q00EM0
14/02/2020 638 £ 9.8340 TRQX 14:01:04 34111381065629
14/02/2020 638 £ 9.8340 TRQX 14:01:07 34111381065640
14/02/2020 1,136 £ 9.8340 CHIX 14:01:07 138Q00EM5
14/02/2020 629 £ 9.8360 XLON 14:01:09 34115537674905
14/02/2020 465 £ 9.8360 XLON 14:06:30 34115537675865
14/02/2020 958 £ 9.8360 BATE 14:06:30 038Q009N6
14/02/2020 408 £ 9.8360 CHIX 14:06:30 138Q00ESJ
14/02/2020 1,064 £ 9.8360 CHIX 14:06:31 138Q00ESK
14/02/2020 1,000 £ 9.8360 BATE 14:06:31 038Q009N7
14/02/2020 181 £ 9.8380 TRQX 14:06:31 34111381065911
14/02/2020 100 £ 9.8380 TRQX 14:06:31 34111381065912
14/02/2020 293 £ 9.8380 TRQX 14:06:31 34111381065913
14/02/2020 153 £ 9.8340 TRQX 14:10:34 34111381066147
14/02/2020 844 £ 9.8340 TRQX 14:10:34 34111381066148
14/02/2020 1,254 £ 9.8340 XLON 14:10:34 34115537676508
14/02/2020 595 £ 9.8340 BATE 14:10:34 038Q009SB
14/02/2020 1,885 £ 9.8340 CHIX 14:10:34 138Q00EYG
14/02/2020 440 £ 9.8360 BATE 14:10:38 038Q009ST
14/02/2020 1,747 £ 9.8360 XLON 14:10:38 34115537676532
14/02/2020 100 £ 9.8400 TRQX 14:10:39 34111381066168
14/02/2020 545 £ 9.8400 TRQX 14:10:39 34111381066169
14/02/2020 106 £ 9.8400 CHIX 14:10:40 138Q00EZ3
14/02/2020 275 £ 9.8400 CHIX 14:10:40 138Q00EZ4
14/02/2020 500 £ 9.8400 CHIX 14:10:41 138Q00EZ7
14/02/2020 94 £ 9.8400 CHIX 14:10:41 138Q00EZ8
14/02/2020 972 £ 9.8380 XLON 14:10:42 34115537676574
14/02/2020 139 £ 9.8380 XLON 14:10:43 34115537676575
14/02/2020 205 £ 9.8420 XLON 14:10:56 34115537676626
14/02/2020 500 £ 9.8420 CHIX 14:10:56 138Q00EZS
14/02/2020 199 £ 9.8420 CHIX 14:10:56 138Q00EZT
14/02/2020 920 £ 9.8440 XLON 14:11:36 34115537676752
14/02/2020 724 £ 9.8420 CHIX 14:11:40 138Q00F1Q
14/02/2020 97 £ 9.8420 XLON 14:11:42 34115537676797
14/02/2020 810 £ 9.8420 CHIX 14:11:43 138Q00F1U
14/02/2020 432 £ 9.8420 XLON 14:11:43 34115537676800
14/02/2020 273 £ 9.8420 XLON 14:11:43 34115537676803
14/02/2020 435 £ 9.8420 XLON 14:11:44 34115537676805
14/02/2020 367 £ 9.8420 XLON 14:12:18 34115537676870
14/02/2020 522 £ 9.8420 XLON 14:12:23 34115537676884
14/02/2020 444 £ 9.8420 XLON 14:12:23 34115537676885
14/02/2020 68 £ 9.8420 XLON 14:12:24 34115537676886
14/02/2020 693 £ 9.8420 XLON 14:12:24 34115537676887
14/02/2020 685 £ 9.8420 XLON 14:12:24 34115537676888
14/02/2020 2 £ 9.8420 XLON 14:13:13 34115537677016
14/02/2020 319 £ 9.8420 XLON 14:13:14 34115537677031
14/02/2020 312 £ 9.8440 BATE 14:13:14 038Q009W7
14/02/2020 631 £ 9.8440 BATE 14:13:14 038Q009W8
14/02/2020 608 £ 9.8420 CHIX 14:13:18 138Q00F3Z
14/02/2020 430 £ 9.8420 CHIX 14:13:20 138Q00F40
14/02/2020 178 £ 9.8420 CHIX 14:13:20 138Q00F41
14/02/2020 461 £ 9.8420 CHIX 14:13:21 138Q00F45
14/02/2020 200 £ 9.8440 BATE 14:13:21 038Q009WC
14/02/2020 685 £ 9.8420 CHIX 14:13:22 138Q00F48
14/02/2020 540 £ 9.8420 XLON 14:13:22 34115537677079
14/02/2020 703 £ 9.8420 XLON 14:14:15 34115537677204
14/02/2020 1,348 £ 9.8420 XLON 14:14:37 34115537677234
14/02/2020 200 £ 9.8440 BATE 14:14:37 038Q009X5
14/02/2020 209 £ 9.8440 BATE 14:14:37 038Q009X6
14/02/2020 203 £ 9.8460 XLON 14:15:49 34115537677462
14/02/2020 573 £ 9.8460 XLON 14:15:49 34115537677463
14/02/2020 41 £ 9.8460 XLON 14:15:49 34115537677464
14/02/2020 178 £ 9.8420 XLON 14:15:49 34115537677467
14/02/2020 662 £ 9.8420 XLON 14:16:26 34115537677548
14/02/2020 400 £ 9.8440 CHIX 14:16:26 138Q00F8Z
14/02/2020 100 £ 9.8440 TRQX 14:16:26 34111381066542
14/02/2020 456 £ 9.8440 TRQX 14:16:26 34111381066543
14/02/2020 836 £ 9.8460 XLON 14:17:08 34115537677644
14/02/2020 473 £ 9.8460 XLON 14:17:08 34115537677645
14/02/2020 207 £ 9.8460 XLON 14:17:08 34115537677646
14/02/2020 389 £ 9.8440 TRQX 14:22:12 34111381066839
14/02/2020 1,333 £ 9.8440 CHIX 14:22:12 138Q00FKF
14/02/2020 408 £ 9.8420 TRQX 14:22:19 34111381066854
14/02/2020 389 £ 9.8420 TRQX 14:22:19 34111381066855
14/02/2020 772 £ 9.8420 TRQX 14:22:21 34111381066856
14/02/2020 487 £ 9.8420 TRQX 14:22:26 34111381066858
14/02/2020 1,601 £ 9.8400 XLON 14:22:35 34115537678581
14/02/2020 320 £ 9.8420 TRQX 14:22:35 34111381066865
14/02/2020 274 £ 9.8420 TRQX 14:22:35 34111381066866
14/02/2020 109 £ 9.8400 CHIX 14:22:36 138Q00FL0
14/02/2020 167 £ 9.8400 XLON 14:22:39 34115537678597
14/02/2020 234 £ 9.8400 XLON 14:22:39 34115537678598
14/02/2020 547 £ 9.8400 TRQX 14:22:40 34111381066870
14/02/2020 535 £ 9.8380 TRQX 14:25:21 34111381067010
14/02/2020 140 £ 9.8380 XLON 14:25:21 34115537678975
14/02/2020 650 £ 9.8380 XLON 14:25:21 34115537678976
14/02/2020 111 £ 9.8380 TRQX 14:25:21 34111381067011
14/02/2020 646 £ 9.8380 TRQX 14:25:22 34111381067013
14/02/2020 790 £ 9.8380 XLON 14:25:22 34115537678986
14/02/2020 479 £ 9.8380 TRQX 14:25:22 34111381067015
14/02/2020 1,256 £ 9.8380 TRQX 14:25:22 34111381067016
14/02/2020 187 £ 9.8400 TRQX 14:25:23 34111381067020
14/02/2020 609 £ 9.8400 TRQX 14:25:23 34111381067021
14/02/2020 171 £ 9.8400 TRQX 14:25:24 34111381067022
14/02/2020 265 £ 9.8400 TRQX 14:25:25 34111381067023
14/02/2020 561 £ 9.8400 CHIX 14:25:31 138Q00FSQ
14/02/2020 583 £ 9.8400 CHIX 14:25:34 138Q00FST
14/02/2020 207 £ 9.8400 CHIX 14:25:34 138Q00FSU
14/02/2020 37 £ 9.8400 CHIX 14:25:36 138Q00FSV
14/02/2020 611 £ 9.8400 CHIX 14:25:38 138Q00FSX
14/02/2020 43 £ 9.8400 CHIX 14:25:40 138Q00FT0
14/02/2020 250 £ 9.8400 CHIX 14:25:40 138Q00FT1
14/02/2020 170 £ 9.8400 XLON 14:25:40 34115537679081
14/02/2020 148 £ 9.8400 CHIX 14:25:41 138Q00FT3
14/02/2020 311 £ 9.8420 TRQX 14:27:46 34111381067171
14/02/2020 274 £ 9.8420 TRQX 14:27:46 34111381067172
14/02/2020 100 £ 9.8420 TRQX 14:27:46 34111381067173
14/02/2020 74 £ 9.8420 BATE 14:27:46 038Q00AEH
14/02/2020 200 £ 9.8420 BATE 14:27:46 038Q00AEI
14/02/2020 554 £ 9.8420 BATE 14:27:46 038Q00AEJ
14/02/2020 161 £ 9.8420 CHIX 14:30:42 138Q00G5V
14/02/2020 400 £ 9.8420 CHIX 14:30:42 138Q00G5W
14/02/2020 373 £ 9.8420 CHIX 14:30:42 138Q00G5X
14/02/2020 114 £ 9.8420 TRQX 14:30:42 34111381067439
14/02/2020 400 £ 9.8420 XLON 14:30:42 34115537680010
14/02/2020 567 £ 9.8420 CHIX 14:30:47 138Q00G64
14/02/2020 500 £ 9.8420 CHIX 14:30:59 138Q00G6Z
14/02/2020 280 £ 9.8440 TRQX 14:32:21 34111381067663
14/02/2020 100 £ 9.8440 TRQX 14:32:21 34111381067664
14/02/2020 176 £ 9.8440 TRQX 14:32:24 34111381067671
14/02/2020 100 £ 9.8440 TRQX 14:32:24 34111381067672
14/02/2020 322 £ 9.8440 TRQX 14:32:24 34111381067673
14/02/2020 147 £ 9.8440 CHIX 14:32:26 138Q00GCP
14/02/2020 808 £ 9.8400 TRQX 14:32:26 34111381067679
14/02/2020 11 £ 9.8400 TRQX 14:32:26 34111381067680
14/02/2020 218 £ 9.8400 CHIX 14:32:26 138Q00GCW
14/02/2020 1,128 £ 9.8400 CHIX 14:32:26 138Q00GCX
14/02/2020 88 £ 9.8420 XLON 14:32:26 34115537680564
14/02/2020 1,452 £ 9.8420 XLON 14:32:29 34115537680597
14/02/2020 1,452 £ 9.8420 XLON 14:32:30 34115537680599
14/02/2020 118 £ 9.8420 XLON 14:32:30 34115537680600
14/02/2020 400 £ 9.8420 CHIX 14:32:31 138Q00GD8
14/02/2020 242 £ 9.8420 CHIX 14:32:37 138Q00GDR
14/02/2020 400 £ 9.8420 CHIX 14:32:37 138Q00GDS
14/02/2020 329 £ 9.8420 TRQX 14:32:38 34111381067705
14/02/2020 100 £ 9.8420 TRQX 14:32:38 34111381067706
14/02/2020 306 £ 9.8420 TRQX 14:32:41 34111381067713
14/02/2020 100 £ 9.8420 TRQX 14:32:43 34111381067714
14/02/2020 299 £ 9.8420 TRQX 14:32:43 34111381067715
14/02/2020 315 £ 9.8420 TRQX 14:32:45 34111381067722
14/02/2020 100 £ 9.8420 TRQX 14:32:45 34111381067723
14/02/2020 280 £ 9.8420 TRQX 14:32:46 34111381067727
14/02/2020 301 £ 9.8420 TRQX 14:32:57 34111381067731
14/02/2020 100 £ 9.8420 TRQX 14:32:57 34111381067732
14/02/2020 274 £ 9.8420 TRQX 14:33:02 34111381067744
14/02/2020 100 £ 9.8420 TRQX 14:33:02 34111381067745
14/02/2020 860 £ 9.8400 XLON 14:33:05 34115537680730
14/02/2020 290 £ 9.8420 TRQX 14:33:05 34111381067753
14/02/2020 274 £ 9.8420 TRQX 14:33:05 34111381067754
14/02/2020 240 £ 9.8420 TRQX 14:33:05 34111381067755
14/02/2020 274 £ 9.8420 TRQX 14:33:08 34111381067765
14/02/2020 100 £ 9.8420 TRQX 14:33:08 34111381067766
14/02/2020 855 £ 9.8380 TRQX 14:33:10 34111381067785
14/02/2020 371 £ 9.8440 XLON 14:33:35 34115537680895
14/02/2020 391 £ 9.8440 XLON 14:33:35 34115537680896
14/02/2020 249 £ 9.8440 XLON 14:33:35 34115537680897
14/02/2020 860 £ 9.8440 XLON 14:33:35 34115537680898
14/02/2020 1,553 £ 9.8440 XLON 14:33:35 34115537680899
14/02/2020 672 £ 9.8440 XLON 14:33:35 34115537680900
14/02/2020 100 £ 9.8440 TRQX 14:33:35 34111381067829
14/02/2020 274 £ 9.8440 TRQX 14:33:35 34111381067830
14/02/2020 669 £ 9.8440 TRQX 14:33:35 34111381067831
14/02/2020 409 £ 9.8440 TRQX 14:33:35 34111381067832
14/02/2020 400 £ 9.8440 CHIX 14:33:35 138Q00GI9
14/02/2020 1,434 £ 9.8400 TRQX 14:35:02 34111381067970
14/02/2020 192 £ 9.8400 TRQX 14:35:02 34111381067971
14/02/2020 754 £ 9.8400 CHIX 14:35:02 138Q00GMN
14/02/2020 317 £ 9.8400 TRQX 14:35:02 34111381067972
14/02/2020 274 £ 9.8420 TRQX 14:35:02 34111381067973
14/02/2020 100 £ 9.8420 TRQX 14:35:02 34111381067974
14/02/2020 259 £ 9.8420 XLON 14:35:03 34115537681432
14/02/2020 500 £ 9.8420 CHIX 14:35:03 138Q00GMZ
14/02/2020 247 £ 9.8420 CHIX 14:35:03 138Q00GN0
14/02/2020 400 £ 9.8420 XLON 14:35:20 34115537681532
14/02/2020 457 £ 9.8400 TRQX 14:35:20 34111381068011
14/02/2020 843 £ 9.8380 XLON 14:35:20 34115537681534
14/02/2020 132 £ 9.8380 XLON 14:35:20 34115537681536
14/02/2020 400 £ 9.8420 CHIX 14:35:21 138Q00GPA
14/02/2020 141 £ 9.8420 CHIX 14:35:21 138Q00GPB
14/02/2020 457 £ 9.8400 TRQX 14:35:21 34111381068037
14/02/2020 198 £ 9.8380 XLON 14:35:23 34115537681571
14/02/2020 777 £ 9.8380 XLON 14:35:23 34115537681572
14/02/2020 975 £ 9.8380 XLON 14:35:24 34115537681575
14/02/2020 975 £ 9.8380 XLON 14:35:24 34115537681578
14/02/2020 975 £ 9.8380 XLON 14:35:25 34115537681591
14/02/2020 975 £ 9.8380 XLON 14:35:25 34115537681600
14/02/2020 805 £ 9.8420 XLON 14:35:26 34115537681607
14/02/2020 100 £ 9.8420 CHIX 14:35:26 138Q00GQD
14/02/2020 400 £ 9.8420 CHIX 14:35:26 138Q00GQE
14/02/2020 400 £ 9.8420 CHIX 14:35:28 138Q00GQO
14/02/2020 114 £ 9.8420 TRQX 14:35:31 34111381068066
14/02/2020 100 £ 9.8420 TRQX 14:35:31 34111381068067
14/02/2020 525 £ 9.8420 XLON 14:35:32 34115537681654
14/02/2020 525 £ 9.8420 XLON 14:35:32 34115537681652
14/02/2020 427 £ 9.8420 XLON 14:35:33 34115537681658
14/02/2020 408 £ 9.8420 XLON 14:35:33 34115537681655
14/02/2020 999 £ 9.8420 XLON 14:35:34 34115537681659
14/02/2020 99 £ 9.8400 TRQX 14:35:45 34111381068084
14/02/2020 380 £ 9.8400 TRQX 14:35:45 34111381068085
14/02/2020 238 £ 9.8420 XLON 14:35:45 34115537681702
14/02/2020 410 £ 9.8420 XLON 14:35:50 34115537681717
14/02/2020 463 £ 9.8420 XLON 14:35:50 34115537681718
14/02/2020 238 £ 9.8420 XLON 14:35:50 34115537681719
14/02/2020 1,713 £ 9.8420 XLON 14:35:55 34115537681728
14/02/2020 410 £ 9.8420 XLON 14:35:55 34115537681729
14/02/2020 200 £ 9.8420 BATE 14:35:56 038Q00AXN
14/02/2020 504 £ 9.8420 XLON 14:35:57 34115537681737
14/02/2020 1,270 £ 9.8420 TRQX 14:36:21 34111381068128
14/02/2020 478 £ 9.8440 CHIX 14:36:26 138Q00GT3
14/02/2020 252 £ 9.8440 CHIX 14:36:26 138Q00GT4
14/02/2020 760 £ 9.8440 XLON 14:36:26 34115537681848
14/02/2020 456 £ 9.8440 XLON 14:36:26 34115537681849
14/02/2020 242 £ 9.8440 XLON 14:36:26 34115537681850
14/02/2020 501 £ 9.8400 TRQX 14:36:29 34111381068142
14/02/2020 501 £ 9.8400 TRQX 14:36:29 34111381068143
14/02/2020 242 £ 9.8420 XLON 14:36:29 34115537681853
14/02/2020 551 £ 9.8420 XLON 14:36:29 34115537681854
14/02/2020 1,632 £ 9.8420 XLON 14:36:29 34115537681855
14/02/2020 1,201 £ 9.8420 XLON 14:36:31 34115537681858
14/02/2020 460 £ 9.8420 XLON 14:36:31 34115537681859
14/02/2020 1,867 £ 9.8420 XLON 14:36:32 34115537681865
14/02/2020 911 £ 9.8420 XLON 14:36:33 34115537681866
14/02/2020 712 £ 9.8420 XLON 14:36:33 34115537681867
14/02/2020 445 £ 9.8420 XLON 14:36:33 34115537681868
14/02/2020 906 £ 9.8420 XLON 14:36:34 34115537681870
14/02/2020 483 £ 9.8420 XLON 14:36:36 34115537681876
14/02/2020 484 £ 9.8420 XLON 14:36:38 34115537681929
14/02/2020 453 £ 9.8420 XLON 14:36:38 34115537681932
14/02/2020 451 £ 9.8420 XLON 14:36:38 34115537681933
14/02/2020 560 £ 9.8420 XLON 14:36:39 34115537681939
14/02/2020 501 £ 9.8420 XLON 14:36:43 34115537681965
14/02/2020 459 £ 9.8420 XLON 14:36:43 34115537681966
14/02/2020 593 £ 9.8420 XLON 14:36:45 34115537681974
14/02/2020 460 £ 9.8420 XLON 14:36:45 34115537681975
14/02/2020 400 £ 9.8420 XLON 14:36:50 34115537682014
14/02/2020 560 £ 9.8420 XLON 14:36:52 34115537682025
14/02/2020 562 £ 9.8420 XLON 14:37:00 34115537682040
14/02/2020 118 £ 9.8420 XLON 14:37:00 34115537682041
14/02/2020 422 £ 9.8420 XLON 14:37:05 34115537682080
14/02/2020 167 £ 9.8440 CHIX 14:37:23 138Q00GX6
14/02/2020 500 £ 9.8440 CHIX 14:37:23 138Q00GX7
14/02/2020 382 £ 9.8440 XLON 14:37:26 34115537682138
14/02/2020 740 £ 9.8420 TRQX 14:37:28 34111381068244
14/02/2020 32 £ 9.8420 XLON 14:37:28 34115537682141
14/02/2020 740 £ 9.8420 TRQX 14:37:28 34111381068246
14/02/2020 1,781 £ 9.8420 XLON 14:37:28 34115537682142
14/02/2020 1,813 £ 9.8420 XLON 14:37:28 34115537682144
14/02/2020 400 £ 9.8440 XLON 14:38:12 34115537682347
14/02/2020 317 £ 9.8440 CHIX 14:38:14 138Q00GZ5
14/02/2020 500 £ 9.8440 CHIX 14:38:14 138Q00GZ6
14/02/2020 200 £ 9.8440 CHIX 14:38:19 138Q00GZJ
14/02/2020 500 £ 9.8440 CHIX 14:38:19 138Q00GZK
14/02/2020 558 £ 9.8440 XLON 14:38:20 34115537682392
14/02/2020 500 £ 9.8440 CHIX 14:38:22 138Q00H01
14/02/2020 650 £ 9.8400 XLON 14:38:24 34115537682403
14/02/2020 9 £ 9.8400 XLON 14:38:24 34115537682404
14/02/2020 56 £ 9.8420 TRQX 14:38:24 34111381068332
14/02/2020 659 £ 9.8400 XLON 14:38:24 34115537682400
14/02/2020 441 £ 9.8400 BATE 14:38:24 038Q00B2K
14/02/2020 556 £ 9.8400 BATE 14:38:27 038Q00B2L
14/02/2020 691 £ 9.8440 TRQX 14:38:37 34111381068347
14/02/2020 791 £ 9.8440 TRQX 14:38:42 34111381068353
14/02/2020 274 £ 9.8440 TRQX 14:38:42 34111381068354
14/02/2020 1,279 £ 9.8440 TRQX 14:38:44 34111381068361
14/02/2020 775 £ 9.8440 CHIX 14:38:53 138Q00H1O
14/02/2020 842 £ 9.8440 BATE 14:38:53 038Q00B39
14/02/2020 441 £ 9.8440 BATE 14:38:53 038Q00B3A
14/02/2020 932 £ 9.8420 XLON 14:39:43 34115537682726
14/02/2020 445 £ 9.8420 XLON 14:39:43 34115537682725
14/02/2020 30 £ 9.8460 XLON 14:39:47 34115537682730
14/02/2020 1,075 £ 9.8440 BATE 14:39:51 038Q00B4S
14/02/2020 1,015 £ 9.8440 CHIX 14:39:51 138Q00H46
14/02/2020 577 £ 9.8440 XLON 14:39:51 34115537682776
14/02/2020 577 £ 9.8440 XLON 14:39:52 34115537682784
14/02/2020 500 £ 9.8460 CHIX 14:40:02 138Q00H59
14/02/2020 109 £ 9.8460 CHIX 14:40:25 138Q00H65
14/02/2020 500 £ 9.8460 CHIX 14:40:25 138Q00H66
14/02/2020 500 £ 9.8460 CHIX 14:40:30 138Q00H6C
14/02/2020 159 £ 9.8460 CHIX 14:40:30 138Q00H6D
14/02/2020 602 £ 9.8460 CHIX 14:40:38 138Q00H6Z
14/02/2020 500 £ 9.8460 CHIX 14:40:38 138Q00H70
14/02/2020 500 £ 9.8460 CHIX 14:40:43 138Q00H71
14/02/2020 101 £ 9.8480 XLON 14:41:24 34115537683117
14/02/2020 211 £ 9.8480 XLON 14:41:24 34115537683118
14/02/2020 463 £ 9.8480 XLON 14:41:24 34115537683119
14/02/2020 230 £ 9.8480 XLON 14:41:24 34115537683120
14/02/2020 400 £ 9.8480 XLON 14:41:26 34115537683125
14/02/2020 449 £ 9.8480 XLON 14:41:26 34115537683126
14/02/2020 449 £ 9.8480 XLON 14:41:27 34115537683127
14/02/2020 466 £ 9.8480 XLON 14:41:28 34115537683129
14/02/2020 409 £ 9.8480 XLON 14:41:29 34115537683130
14/02/2020 835 £ 9.8480 XLON 14:41:29 34115537683131
14/02/2020 442 £ 9.8480 XLON 14:41:30 34115537683138
14/02/2020 277 £ 9.8480 TRQX 14:41:44 34111381068599
14/02/2020 100 £ 9.8480 TRQX 14:41:44 34111381068600
14/02/2020 274 £ 9.8480 TRQX 14:41:44 34111381068601
14/02/2020 240 £ 9.8480 XLON 14:41:50 34115537683235
14/02/2020 662 £ 9.8440 XLON 14:41:55 34115537683257
14/02/2020 314 £ 9.8480 TRQX 14:41:58 34111381068622
14/02/2020 274 £ 9.8480 TRQX 14:41:58 34111381068623
14/02/2020 100 £ 9.8480 TRQX 14:41:58 34111381068624
14/02/2020 290 £ 9.8480 TRQX 14:42:01 34111381068627
14/02/2020 100 £ 9.8480 TRQX 14:42:01 34111381068628
14/02/2020 459 £ 9.8440 XLON 14:42:02 34115537683281
14/02/2020 500 £ 9.8460 CHIX 14:42:02 138Q00HBO
14/02/2020 100 £ 9.8440 TRQX 14:42:08 34111381068635
14/02/2020 292 £ 9.8440 TRQX 14:42:25 34111381068650
14/02/2020 100 £ 9.8440 TRQX 14:42:25 34111381068651
14/02/2020 145 £ 9.8460 CHIX 14:43:16 138Q00HFY
14/02/2020 500 £ 9.8460 CHIX 14:43:16 138Q00HFZ
14/02/2020 1,751 £ 9.8460 XLON 14:43:16 34115537683529
14/02/2020 1,838 £ 9.8460 BATE 14:43:21 038Q00BCN
14/02/2020 391 £ 9.8420 CHIX 14:43:29 138Q00HGL
14/02/2020 1,286 £ 9.8420 XLON 14:43:29 34115537683563
14/02/2020 200 £ 9.8440 BATE 14:43:29 038Q00BD7
14/02/2020 276 £ 9.8440 BATE 14:43:29 038Q00BD8
14/02/2020 288 £ 9.8440 TRQX 14:43:29 34111381068728
14/02/2020 103 £ 9.8440 BATE 14:43:42 038Q00BDS
14/02/2020 84 £ 9.8440 BATE 14:43:42 038Q00BDT
14/02/2020 106 £ 9.8440 BATE 14:43:43 038Q00BDX
14/02/2020 200 £ 9.8440 BATE 14:43:43 038Q00BDY
14/02/2020 121 £ 9.8440 BATE 14:44:14 038Q00BFS
14/02/2020 200 £ 9.8440 BATE 14:44:14 038Q00BFT
14/02/2020 333 £ 9.8440 BATE 14:44:19 038Q00BFU
14/02/2020 200 £ 9.8440 BATE 14:44:19 038Q00BFV
14/02/2020 675 £ 9.8420 XLON 14:44:19 34115537683753
14/02/2020 675 £ 9.8420 XLON 14:44:20 34115537683757
14/02/2020 1,228 £ 9.8440 XLON 14:44:21 34115537683759
14/02/2020 307 £ 9.8440 XLON 14:44:21 34115537683760
14/02/2020 926 £ 9.8440 XLON 14:44:21 34115537683761
14/02/2020 451 £ 9.8440 XLON 14:44:21 34115537683762
14/02/2020 200 £ 9.8440 BATE 14:44:22 038Q00BFY
14/02/2020 56 £ 9.8440 BATE 14:44:22 038Q00BFZ
14/02/2020 100 £ 9.8440 TRQX 14:44:22 34111381068815
14/02/2020 106 £ 9.8440 CHIX 14:44:22 138Q00HIG
14/02/2020 806 £ 9.8420 CHIX 14:44:28 138Q00HIR
14/02/2020 367 £ 9.8420 CHIX 14:44:28 138Q00HIS
14/02/2020 100 £ 9.8440 TRQX 14:44:28 34111381068821
14/02/2020 56 £ 9.8440 TRQX 14:44:28 34111381068822
14/02/2020 276 £ 9.8440 TRQX 14:44:28 34111381068823
14/02/2020 210 £ 9.8440 XLON 14:44:28 34115537683785
14/02/2020 1,173 £ 9.8420 CHIX 14:44:30 138Q00HIU
14/02/2020 734 £ 9.8440 TRQX 14:44:31 34111381068824
14/02/2020 100 £ 9.8440 TRQX 14:44:31 34111381068825
14/02/2020 87 £ 9.8440 TRQX 14:46:01 34111381068914
14/02/2020 100 £ 9.8440 TRQX 14:46:01 34111381068915
14/02/2020 174 £ 9.8440 TRQX 14:46:06 34111381068918
14/02/2020 100 £ 9.8440 TRQX 14:46:06 34111381068919
14/02/2020 315 £ 9.8440 TRQX 14:46:06 34111381068920
14/02/2020 455 £ 9.8440 XLON 14:46:06 34115537684168
14/02/2020 99 £ 9.8440 XLON 14:46:06 34115537684169
14/02/2020 156 £ 9.8440 XLON 14:46:06 34115537684170
14/02/2020 644 £ 9.8440 XLON 14:46:11 34115537684195
14/02/2020 316 £ 9.8440 XLON 14:46:11 34115537684196
14/02/2020 169 £ 9.8440 CHIX 14:46:11 138Q00HO2
14/02/2020 837 £ 9.8440 CHIX 14:46:11 138Q00HO3
14/02/2020 100 £ 9.8460 TRQX 14:46:12 34111381068941
14/02/2020 88 £ 9.8460 TRQX 14:46:13 34111381068945
14/02/2020 100 £ 9.8460 TRQX 14:46:14 34111381068947
14/02/2020 285 £ 9.8460 TRQX 14:46:14 34111381068948
14/02/2020 274 £ 9.8460 TRQX 14:46:14 34111381068949
14/02/2020 100 £ 9.8460 TRQX 14:46:14 34111381068950
14/02/2020 200 £ 9.8440 BATE 14:46:19 038Q00BKN
14/02/2020 100 £ 9.8440 TRQX 14:46:19 34111381068958
14/02/2020 400 £ 9.8440 XLON 14:46:20 34115537684299
14/02/2020 118 £ 9.8440 XLON 14:46:20 34115537684300
14/02/2020 1,541 £ 9.8440 TRQX 14:46:20 34111381068961
14/02/2020 826 £ 9.8440 XLON 14:46:20 34115537684302
14/02/2020 1,427 £ 9.8440 TRQX 14:46:20 34111381068962
14/02/2020 78 £ 9.8440 BATE 14:46:21 038Q00BKQ
14/02/2020 1,326 £ 9.8440 XLON 14:46:23 34115537684303
14/02/2020 220 £ 9.8440 XLON 14:46:23 34115537684304
14/02/2020 778 £ 9.8460 XLON 14:46:26 34115537684309
14/02/2020 850 £ 9.8460 XLON 14:46:26 34115537684310
14/02/2020 238 £ 9.8460 XLON 14:46:27 34115537684350
14/02/2020 434 £ 9.8460 XLON 14:46:28 34115537684351
14/02/2020 238 £ 9.8460 XLON 14:46:30 34115537684355
14/02/2020 274 £ 9.8460 XLON 14:46:30 34115537684356
14/02/2020 238 £ 9.8460 XLON 14:46:31 34115537684357
14/02/2020 238 £ 9.8460 XLON 14:46:34 34115537684362
14/02/2020 529 £ 9.8460 XLON 14:46:34 34115537684363
14/02/2020 118 £ 9.8460 XLON 14:46:34 34115537684364
14/02/2020 490 £ 9.8460 XLON 14:46:34 34115537684365
14/02/2020 850 £ 9.8460 XLON 14:46:34 34115537684371
14/02/2020 238 £ 9.8460 XLON 14:46:45 34115537684393
14/02/2020 597 £ 9.8460 XLON 14:46:45 34115537684394
14/02/2020 120 £ 9.8460 XLON 14:46:45 34115537684395
14/02/2020 118 £ 9.8460 XLON 14:46:45 34115537684396
14/02/2020 390 £ 9.8460 XLON 14:46:45 34115537684397
14/02/2020 906 £ 9.8460 XLON 14:46:45 34115537684398
14/02/2020 414 £ 9.8460 XLON 14:46:50 34115537684400
14/02/2020 1,146 £ 9.8460 XLON 14:46:50 34115537684401
14/02/2020 1,146 £ 9.8460 XLON 14:46:51 34115537684408
14/02/2020 391 £ 9.8420 XLON 14:47:08 34115537684473
14/02/2020 18 £ 9.8420 XLON 14:47:08 34115537684474
14/02/2020 311 £ 9.8400 BATE 14:47:08 038Q00BLH
14/02/2020 297 £ 9.8400 BATE 14:47:08 038Q00BLJ
14/02/2020 318 £ 9.8400 BATE 14:47:08 038Q00BLK
14/02/2020 100 £ 9.8420 TRQX 14:47:08 34111381069008
14/02/2020 56 £ 9.8420 TRQX 14:47:08 34111381069009
14/02/2020 100 £ 9.8440 TRQX 14:47:08 34111381069010
14/02/2020 300 £ 9.8440 TRQX 14:47:08 34111381069011
14/02/2020 926 £ 9.8420 BATE 14:47:08 038Q00BLF
14/02/2020 548 £ 9.8420 BATE 14:47:08 038Q00BLG
14/02/2020 409 £ 9.8420 XLON 14:47:08 34115537684462
14/02/2020 100 £ 9.8440 TRQX 14:47:13 34111381069023
14/02/2020 566 £ 9.8440 CHIX 14:47:13 138Q00HR4
14/02/2020 245 £ 9.8440 XLON 14:47:14 34115537684506
14/02/2020 209 £ 9.8440 XLON 14:47:14 34115537684507
14/02/2020 558 £ 9.8440 XLON 14:47:14 34115537684508
14/02/2020 729 £ 9.8440 XLON 14:47:14 34115537684509
14/02/2020 729 £ 9.8440 XLON 14:47:14 34115537684510
14/02/2020 795 £ 9.8440 XLON 14:47:15 34115537684517
14/02/2020 918 £ 9.8440 XLON 14:47:15 34115537684518
14/02/2020 1,729 £ 9.8440 XLON 14:47:16 34115537684519
14/02/2020 1,674 £ 9.8440 XLON 14:47:16 34115537684521
14/02/2020 141 £ 9.8440 XLON 14:47:17 34115537684523
14/02/2020 1,140 £ 9.8440 XLON 14:47:18 34115537684533
14/02/2020 500 £ 9.8440 CHIX 14:47:18 138Q00HRM
14/02/2020 824 £ 9.8440 XLON 14:47:18 34115537684537
14/02/2020 211 £ 9.8440 XLON 14:47:19 34115537684546
14/02/2020 690 £ 9.8420 XLON 14:47:30 34115537684565
14/02/2020 544 £ 9.8440 XLON 14:48:37 34115537684822
14/02/2020 706 £ 9.8420 XLON 14:48:37 34115537684825
14/02/2020 698 £ 9.8420 XLON 14:48:39 34115537684828
14/02/2020 706 £ 9.8420 XLON 14:48:41 34115537684843
14/02/2020 97 £ 9.8440 BATE 14:48:42 038Q00BOU
14/02/2020 200 £ 9.8440 BATE 14:48:42 038Q00BOV
14/02/2020 500 £ 9.8440 CHIX 14:48:42 138Q00HVC
14/02/2020 111 £ 9.8440 BATE 14:48:45 038Q00BOX
14/02/2020 200 £ 9.8440 BATE 14:48:45 038Q00BOY
14/02/2020 1,147 £ 9.8400 BATE 14:49:26 038Q00BQL
14/02/2020 1,128 £ 9.8400 CHIX 14:49:26 138Q00HWL
14/02/2020 204 £ 9.8420 CHIX 14:49:26 138Q00HWN
14/02/2020 500 £ 9.8420 CHIX 14:49:26 138Q00HWO
14/02/2020 100 £ 9.8420 TRQX 14:49:26 34111381069195
14/02/2020 1,135 £ 9.8400 TRQX 14:49:28 34111381069201
14/02/2020 935 £ 9.8400 CHIX 14:49:28 138Q00HX0
14/02/2020 410 £ 9.8400 CHIX 14:50:23 138Q00I0S
14/02/2020 500 £ 9.8400 CHIX 14:50:23 138Q00I0T
14/02/2020 100 £ 9.8400 TRQX 14:50:23 34111381069283
14/02/2020 622 £ 9.8400 TRQX 14:50:23 34111381069284
14/02/2020 1,017 £ 9.8380 XLON 14:50:23 34115537685344
14/02/2020 4 £ 9.8360 XLON 14:51:22 34115537685665
14/02/2020 1,683 £ 9.8360 XLON 14:51:22 34115537685666
14/02/2020 56 £ 9.8380 TRQX 14:51:22 34111381069392
14/02/2020 100 £ 9.8380 TRQX 14:51:22 34111381069393
14/02/2020 305 £ 9.8400 TRQX 14:51:22 34111381069394
14/02/2020 100 £ 9.8400 TRQX 14:51:22 34111381069395
14/02/2020 500 £ 9.8400 CHIX 14:51:23 138Q00I55
14/02/2020 322 £ 9.8380 TRQX 14:51:54 34111381069425
14/02/2020 100 £ 9.8380 TRQX 14:51:54 34111381069426
14/02/2020 284 £ 9.8400 TRQX 14:51:54 34111381069427
14/02/2020 80 £ 9.8400 TRQX 14:51:54 34111381069428
14/02/2020 100 £ 9.8400 TRQX 14:51:54 34111381069429
14/02/2020 127 £ 9.8400 TRQX 14:51:54 34111381069430
14/02/2020 200 £ 9.8400 BATE 14:51:54 038Q00BWF
14/02/2020 500 £ 9.8400 CHIX 14:51:54 138Q00I67
14/02/2020 496 £ 9.8360 XLON 14:51:54 34115537685746
14/02/2020 431 £ 9.8380 TRQX 14:51:57 34111381069432
14/02/2020 200 £ 9.8400 BATE 14:51:59 038Q00BWH
14/02/2020 500 £ 9.8400 CHIX 14:51:59 138Q00I6C
14/02/2020 495 £ 9.8360 TRQX 14:52:01 34111381069443
14/02/2020 100 £ 9.8380 TRQX 14:52:01 34111381069448
14/02/2020 1,134 £ 9.8380 XLON 14:52:09 34115537685890
14/02/2020 344 £ 9.8380 TRQX 14:52:12 34111381069473
14/02/2020 100 £ 9.8380 TRQX 14:52:12 34111381069474
14/02/2020 567 £ 9.8380 XLON 14:52:12 34115537685911
14/02/2020 344 £ 9.8380 TRQX 14:52:19 34111381069494
14/02/2020 100 £ 9.8380 TRQX 14:52:19 34111381069495
14/02/2020 1,221 £ 9.8380 CHIX 14:52:38 138Q00ICE
14/02/2020 1,288 £ 9.8380 CHIX 14:52:40 138Q00ICS
14/02/2020 1,334 £ 9.8380 CHIX 14:52:43 138Q00ICT
14/02/2020 1,412 £ 9.8380 CHIX 14:52:45 138Q00ICU
14/02/2020 1,495 £ 9.8380 CHIX 14:52:47 138Q00ICY
14/02/2020 1,323 £ 9.8360 XLON 14:53:02 34115537686222
14/02/2020 301 £ 9.8360 XLON 14:53:02 34115537686223
14/02/2020 1,867 £ 9.8360 CHIX 14:53:02 138Q00IDN
14/02/2020 301 £ 9.8380 TRQX 14:53:02 34111381069561
14/02/2020 100 £ 9.8380 TRQX 14:53:02 34111381069562
14/02/2020 200 £ 9.8380 BATE 14:53:02 038Q00C05
14/02/2020 191 £ 9.8360 XLON 14:53:02 34115537686225
14/02/2020 195 £ 9.8380 TRQX 14:53:07 34111381069581
14/02/2020 100 £ 9.8380 TRQX 14:53:07 34111381069582
14/02/2020 653 £ 9.8380 TRQX 14:53:22 34111381069601
14/02/2020 100 £ 9.8380 TRQX 14:53:22 34111381069602
14/02/2020 1,875 £ 9.8360 XLON 14:53:40 34115537686404
14/02/2020 1,874 £ 9.8360 XLON 14:53:41 34115537686406
14/02/2020 1,635 £ 9.8360 CHIX 14:53:48 138Q00IGS
14/02/2020 200 £ 9.8380 BATE 14:53:48 038Q00C2A
14/02/2020 136 £ 9.8360 TRQX 14:53:48 34111381069657
14/02/2020 859 £ 9.8360 TRQX 14:53:48 34111381069658
14/02/2020 1,710 £ 9.8360 CHIX 14:54:05 138Q00IH8
14/02/2020 964 £ 9.8340 XLON 14:54:06 34115537686477
14/02/2020 650 £ 9.8340 BATE 14:54:06 038Q00C2O
14/02/2020 309 £ 9.8360 TRQX 14:54:06 34111381069672
14/02/2020 100 £ 9.8360 TRQX 14:54:06 34111381069673
14/02/2020 500 £ 9.8360 CHIX 14:54:06 138Q00IHD
14/02/2020 1,636 £ 9.8340 CHIX 14:54:13 138Q00IHL
14/02/2020 563 £ 9.8340 XLON 14:54:13 34115537686492
14/02/2020 1,400 £ 9.8340 CHIX 14:54:16 138Q00IHQ
14/02/2020 151 £ 9.8340 CHIX 14:54:16 138Q00IHR
14/02/2020 140 £ 9.8340 CHIX 14:54:19 138Q00II4
14/02/2020 500 £ 9.8340 CHIX 14:54:19 138Q00II5
14/02/2020 182 £ 9.8340 CHIX 14:54:21 138Q00II9
14/02/2020 500 £ 9.8340 CHIX 14:54:23 138Q00IIA
14/02/2020 1,222 £ 9.8320 TRQX 14:54:25 34111381069691
14/02/2020 2 £ 9.8320 BATE 14:54:25 038Q00C32
14/02/2020 465 £ 9.8320 BATE 14:54:25 038Q00C33
14/02/2020 500 £ 9.8340 CHIX 14:54:26 138Q00IID
14/02/2020 242 £ 9.8340 CHIX 14:54:26 138Q00IIE
14/02/2020 200 £ 9.8340 BATE 14:54:26 038Q00C35
14/02/2020 456 £ 9.8340 BATE 14:54:26 038Q00C36
14/02/2020 106 £ 9.8320 BATE 14:54:28 038Q00C39
14/02/2020 56 £ 9.8320 BATE 14:54:28 038Q00C3A
14/02/2020 310 £ 9.8320 BATE 14:54:29 038Q00C3B
14/02/2020 863 £ 9.8300 BATE 14:54:32 038Q00C3J
14/02/2020 395 £ 9.8280 CHIX 14:54:34 138Q00IJ0
14/02/2020 395 £ 9.8280 CHIX 14:54:34 138Q00IIY
14/02/2020 200 £ 9.8280 BATE 14:54:38 038Q00C3U
14/02/2020 200 £ 9.8280 BATE 14:54:41 038Q00C3X
14/02/2020 285 £ 9.8260 TRQX 14:54:55 34111381069764
14/02/2020 100 £ 9.8260 TRQX 14:54:55 34111381069765
14/02/2020 14 £ 9.8260 TRQX 14:54:55 34111381069766
14/02/2020 200 £ 9.8260 BATE 14:54:55 038Q00C4V
14/02/2020 98 £ 9.8260 BATE 14:54:55 038Q00C4W
14/02/2020 400 £ 9.8260 CHIX 14:54:55 138Q00IKM
14/02/2020 410 £ 9.8260 CHIX 14:54:59 138Q00IL0
14/02/2020 400 £ 9.8260 CHIX 14:54:59 138Q00IL1
14/02/2020 11 £ 9.8220 TRQX 14:55:45 34111381069853
14/02/2020 564 £ 9.8220 TRQX 14:55:45 34111381069856
14/02/2020 13 £ 9.8220 TRQX 14:55:47 34111381069857
14/02/2020 966 £ 9.8220 CHIX 14:55:48 138Q00IOT
14/02/2020 800 £ 9.8220 XLON 14:55:48 34115537686928
14/02/2020 156 £ 9.8220 CHIX 14:55:48 138Q00IOU
14/02/2020 971 £ 9.8220 CHIX 14:55:48 138Q00IOV
14/02/2020 511 £ 9.8220 XLON 14:55:50 34115537686937
14/02/2020 400 £ 9.8200 XLON 14:56:00 34115537687037
14/02/2020 1,800 £ 9.8200 XLON 14:56:00 34115537687036
14/02/2020 2,800 £ 9.8200 XLON 14:56:00 34115537687035
14/02/2020 743 £ 9.8180 TRQX 14:56:39 34111381069947
14/02/2020 1,751 £ 9.8220 XLON 14:56:44 34115537687278
14/02/2020 1,790 £ 9.8220 XLON 14:56:44 34115537687280
14/02/2020 1,793 £ 9.8220 XLON 14:56:45 34115537687283
14/02/2020 1,700 £ 9.8220 XLON 14:56:45 34115537687285
14/02/2020 1,333 £ 9.8220 XLON 14:56:46 34115537687289
14/02/2020 68 £ 9.8280 XLON 14:57:49 34115537687629
14/02/2020 199 £ 9.8280 XLON 14:57:49 34115537687630
14/02/2020 43 £ 9.8280 CHIX 14:57:50 138Q00IUM
14/02/2020 841 £ 9.8280 CHIX 14:57:50 138Q00IUJ
14/02/2020 345 £ 9.8280 CHIX 14:57:50 138Q00IUK
14/02/2020 417 £ 9.8280 XLON 14:57:51 34115537687641
14/02/2020 209 £ 9.8300 XLON 14:58:54 34115537687947
14/02/2020 874 £ 9.8300 XLON 14:58:54 34115537687948
14/02/2020 216 £ 9.8300 XLON 14:58:54 34115537687949
14/02/2020 105 £ 9.8300 XLON 14:59:03 34115537687996
14/02/2020 500 £ 9.8300 XLON 14:59:03 34115537687997
14/02/2020 805 £ 9.8300 XLON 14:59:06 34115537688004
14/02/2020 1,452 £ 9.8300 BATE 15:00:00 038Q00CHO
14/02/2020 482 £ 9.8300 BATE 15:00:02 038Q00CHU
14/02/2020 707 £ 9.8380 CHIX 15:00:33 138Q00J62
14/02/2020 258 £ 9.8360 XLON 15:00:34 34115537688581
14/02/2020 373 £ 9.8360 CHIX 15:00:36 138Q00J66
14/02/2020 697 £ 9.8360 CHIX 15:00:38 138Q00J68
14/02/2020 542 £ 9.8340 BATE 15:00:38 038Q00CJQ
14/02/2020 542 £ 9.8340 BATE 15:00:43 038Q00CJV
14/02/2020 438 £ 9.8340 BATE 15:00:46 038Q00CJW
14/02/2020 400 £ 9.8360 CHIX 15:00:47 138Q00J6G
14/02/2020 413 £ 9.8340 BATE 15:00:48 038Q00CJY
14/02/2020 582 £ 9.8340 TRQX 15:00:51 34111381070328
14/02/2020 400 £ 9.8360 CHIX 15:00:52 138Q00J6P
14/02/2020 576 £ 9.8360 CHIX 15:01:14 138Q00J7X
14/02/2020 481 £ 9.8360 CHIX 15:01:19 138Q00J87
14/02/2020 431 £ 9.8380 XLON 15:01:22 34115537688924
14/02/2020 683 £ 9.8380 XLON 15:01:23 34115537688929
14/02/2020 400 £ 9.8400 XLON 15:01:29 34115537688960
14/02/2020 367 £ 9.8400 XLON 15:01:31 34115537688968
14/02/2020 438 £ 9.8400 XLON 15:01:31 34115537688971
14/02/2020 767 £ 9.8400 XLON 15:01:31 34115537688976
14/02/2020 1,233 £ 9.8400 XLON 15:01:32 34115537688981
14/02/2020 453 £ 9.8400 XLON 15:01:33 34115537688988
14/02/2020 1,233 £ 9.8400 XLON 15:01:37 34115537689048
14/02/2020 417 £ 9.8380 XLON 15:02:34 34115537689373
14/02/2020 664 £ 9.8380 BATE 15:02:34 038Q00CN9
14/02/2020 519 £ 9.8380 XLON 15:02:36 34115537689387
14/02/2020 36 £ 9.8380 XLON 15:02:39 34115537689398
14/02/2020 462 £ 9.8380 XLON 15:02:39 34115537689399
14/02/2020 524 £ 9.8380 XLON 15:02:40 34115537689403
14/02/2020 412 £ 9.8380 XLON 15:02:40 34115537689404
14/02/2020 330 £ 9.8380 XLON 15:02:40 34115537689405
14/02/2020 421 £ 9.8380 XLON 15:02:40 34115537689406
14/02/2020 290 £ 9.8380 CHIX 15:02:40 138Q00JCU
14/02/2020 149 £ 9.8400 CHIX 15:03:40 138Q00JEV
14/02/2020 687 £ 9.8380 XLON 15:03:43 34115537689808
14/02/2020 621 £ 9.8380 TRQX 15:03:43 34111381070558
14/02/2020 123 £ 9.8380 XLON 15:03:43 34115537689809
14/02/2020 821 £ 9.8380 XLON 15:03:43 34115537689811
14/02/2020 233 £ 9.8400 CHIX 15:04:08 138Q00JGC
14/02/2020 182 £ 9.8400 CHIX 15:04:16 138Q00JGR
14/02/2020 400 £ 9.8400 CHIX 15:04:16 138Q00JGS
14/02/2020 183 £ 9.8400 CHIX 15:04:21 138Q00JH2
14/02/2020 400 £ 9.8400 CHIX 15:04:25 138Q00JH3
14/02/2020 597 £ 9.8380 XLON 15:04:44 34115537690186
14/02/2020 636 £ 9.8380 BATE 15:05:24 038Q00CQZ
14/02/2020 483 £ 9.8380 CHIX 15:05:24 138Q00JJI
14/02/2020 529 £ 9.8380 TRQX 15:05:24 34111381070665
14/02/2020 463 £ 9.8380 XLON 15:05:24 34115537690409
14/02/2020 1,530 £ 9.8380 BATE 15:05:24 038Q00CR0
14/02/2020 435 £ 9.8380 XLON 15:05:27 34115537690420
14/02/2020 617 £ 9.8380 XLON 15:05:28 34115537690429
14/02/2020 483 £ 9.8380 CHIX 15:05:29 138Q00JJN
14/02/2020 878 £ 9.8380 XLON 15:05:29 34115537690431
14/02/2020 391 £ 9.8360 CHIX 15:05:33 138Q00JJT
14/02/2020 874 £ 9.8360 CHIX 15:05:33 138Q00JJU
14/02/2020 200 £ 9.8380 BATE 15:05:34 038Q00CRB
14/02/2020 84 £ 9.8380 BATE 15:05:34 038Q00CRC
14/02/2020 197 £ 9.8380 XLON 15:06:46 34115537690740
14/02/2020 473 £ 9.8380 XLON 15:06:46 34115537690741
14/02/2020 366 £ 9.8380 XLON 15:06:46 34115537690742
14/02/2020 235 £ 9.8380 XLON 15:06:51 34115537690814
14/02/2020 1,401 £ 9.8380 XLON 15:06:51 34115537690815
14/02/2020 319 £ 9.8380 XLON 15:06:51 34115537690816
14/02/2020 1,248 £ 9.8380 CHIX 15:07:11 138Q00JOH
14/02/2020 426 £ 9.8380 CHIX 15:07:15 138Q00JOO
14/02/2020 1,337 £ 9.8380 CHIX 15:07:17 138Q00JOV
14/02/2020 1,570 £ 9.8360 CHIX 15:07:30 138Q00JPL
14/02/2020 307 £ 9.8360 CHIX 15:07:30 138Q00JPM
14/02/2020 200 £ 9.8360 BATE 15:07:30 038Q00CUP
14/02/2020 400 £ 9.8360 CHIX 15:07:30 138Q00JPO
14/02/2020 1,852 £ 9.8360 CHIX 15:07:38 138Q00JQ6
14/02/2020 200 £ 9.8360 XLON 15:08:04 34115537691250
14/02/2020 1,296 £ 9.8360 XLON 15:08:04 34115537691251
14/02/2020 400 £ 9.8360 XLON 15:09:33 34115537691608
14/02/2020 489 £ 9.8360 XLON 15:09:33 34115537691609
14/02/2020 162 £ 9.8360 CHIX 15:09:33 138Q00JUX
14/02/2020 400 £ 9.8360 CHIX 15:09:33 138Q00JUY
14/02/2020 1,039 £ 9.8400 BATE 15:09:44 038Q00CYA
14/02/2020 532 £ 9.8400 BATE 15:09:47 038Q00CYB
14/02/2020 396 £ 9.8400 TRQX 15:09:47 34111381071009
14/02/2020 618 £ 9.8380 BATE 15:10:07 038Q00CYN
14/02/2020 724 £ 9.8380 CHIX 15:10:07 138Q00JVQ
14/02/2020 424 £ 9.8380 TRQX 15:10:07 34111381071041
14/02/2020 137 £ 9.8380 TRQX 15:10:07 34111381071042
14/02/2020 725 £ 9.8380 CHIX 15:10:07 138Q00JVO
14/02/2020 851 £ 9.8380 BATE 15:10:07 038Q00CYK
14/02/2020 585 £ 9.8380 TRQX 15:10:07 34111381071036
14/02/2020 400 £ 9.8400 XLON 15:10:07 34115537691842
14/02/2020 274 £ 9.8400 XLON 15:10:07 34115537691843
14/02/2020 68 £ 9.8400 XLON 15:10:07 34115537691844
14/02/2020 242 £ 9.8400 XLON 15:10:07 34115537691845
14/02/2020 530 £ 9.8400 XLON 15:10:07 34115537691846
14/02/2020 454 £ 9.8400 XLON 15:10:07 34115537691847
14/02/2020 410 £ 9.8400 XLON 15:10:07 34115537691848
14/02/2020 234 £ 9.8400 XLON 15:10:07 34115537691849
14/02/2020 600 £ 9.8400 XLON 15:10:07 34115537691850
14/02/2020 489 £ 9.8400 XLON 15:10:12 34115537691888
14/02/2020 64 £ 9.8400 XLON 15:10:12 34115537691889
14/02/2020 274 £ 9.8400 XLON 15:10:12 34115537691890
14/02/2020 553 £ 9.8400 XLON 15:10:12 34115537691891
14/02/2020 400 £ 9.8400 XLON 15:10:26 34115537691947
14/02/2020 184 £ 9.8400 XLON 15:10:26 34115537691948
14/02/2020 458 £ 9.8400 XLON 15:10:26 34115537691949
14/02/2020 1,059 £ 9.8400 XLON 15:10:28 34115537691952
14/02/2020 492 £ 9.8400 XLON 15:10:28 34115537691953
14/02/2020 1,718 £ 9.8400 XLON 15:10:30 34115537691964
14/02/2020 1,439 £ 9.8400 XLON 15:10:31 34115537691968
14/02/2020 211 £ 9.8400 XLON 15:10:44 34115537692048
14/02/2020 621 £ 9.8400 XLON 15:10:49 34115537692061
14/02/2020 1,102 £ 9.8380 XLON 15:11:03 34115537692181
14/02/2020 496 £ 9.8400 BATE 15:11:14 038Q00D1F
14/02/2020 248 £ 9.8400 BATE 15:11:14 038Q00D1G
14/02/2020 400 £ 9.8420 CHIX 15:11:15 138Q00JYO
14/02/2020 242 £ 9.8420 CHIX 15:11:15 138Q00JYP
14/02/2020 373 £ 9.8420 CHIX 15:11:15 138Q00JYQ
14/02/2020 570 £ 9.8400 BATE 15:11:16 038Q00D1I
14/02/2020 67 £ 9.8400 BATE 15:11:25 038Q00D1V
14/02/2020 76 £ 9.8400 BATE 15:11:25 038Q00D1W
14/02/2020 427 £ 9.8400 BATE 15:11:25 038Q00D1X
14/02/2020 884 £ 9.8400 BATE 15:11:25 038Q00D1Y
14/02/2020 546 £ 9.8380 XLON 15:11:54 34115537692395
14/02/2020 838 £ 9.8380 XLON 15:11:54 34115537692396
14/02/2020 386 £ 9.8380 XLON 15:11:54 34115537692397
14/02/2020 782 £ 9.8380 CHIX 15:11:57 138Q00K0P
14/02/2020 658 £ 9.8380 BATE 15:11:57 038Q00D2H
14/02/2020 373 £ 9.8380 CHIX 15:11:59 138Q00K0X
14/02/2020 400 £ 9.8380 CHIX 15:11:59 138Q00K0Y
14/02/2020 109 £ 9.8380 CHIX 15:11:59 138Q00K0Z
14/02/2020 437 £ 9.8380 XLON 15:12:02 34115537692524
14/02/2020 153 £ 9.8360 BATE 15:12:04 038Q00D2S
14/02/2020 954 £ 9.8360 BATE 15:12:04 038Q00D2T
14/02/2020 68 £ 9.8380 XLON 15:12:04 34115537692530
14/02/2020 575 £ 9.8380 XLON 15:12:06 34115537692564
14/02/2020 399 £ 9.8360 XLON 15:12:22 34115537692707
14/02/2020 6 £ 9.8360 XLON 15:12:26 34115537692734
14/02/2020 500 £ 9.8360 XLON 15:12:26 34115537692735
14/02/2020 500 £ 9.8360 XLON 15:12:26 34115537692736
14/02/2020 205 £ 9.8360 XLON 15:12:26 34115537692737
14/02/2020 506 £ 9.8340 XLON 15:13:42 34115537693032
14/02/2020 773 £ 9.8340 CHIX 15:13:42 138Q00K5U
14/02/2020 501 £ 9.8340 BATE 15:13:42 038Q00D65
14/02/2020 810 £ 9.8340 CHIX 15:13:42 138Q00K5V
14/02/2020 265 £ 9.8340 CHIX 15:13:42 138Q00K5W
14/02/2020 692 £ 9.8340 XLON 15:13:43 34115537693035
14/02/2020 100 £ 9.8340 TRQX 15:13:43 34111381071323
14/02/2020 378 £ 9.8340 XLON 15:13:50 34115537693072
14/02/2020 297 £ 9.8340 TRQX 15:13:52 34111381071340
14/02/2020 123 £ 9.8340 XLON 15:14:12 34115537693250
14/02/2020 538 £ 9.8340 XLON 15:14:12 34115537693251
14/02/2020 634 £ 9.8360 XLON 15:14:32 34115537693462
14/02/2020 1,721 £ 9.8380 CHIX 15:14:41 138Q00K93
14/02/2020 461 £ 9.8380 CHIX 15:14:44 138Q00K98
14/02/2020 1,345 £ 9.8380 CHIX 15:14:46 138Q00K9D
14/02/2020 11 £ 9.8400 XLON 15:15:48 34115537693912
14/02/2020 99 £ 9.8400 BATE 15:15:48 038Q00DAY
14/02/2020 496 £ 9.8380 CHIX 15:17:35 138Q00KHH
14/02/2020 528 £ 9.8380 BATE 15:17:35 038Q00DDK
14/02/2020 588 £ 9.8380 TRQX 15:17:35 34111381071668
14/02/2020 1,606 £ 9.8380 XLON 15:17:35 34115537694374
14/02/2020 100 £ 9.8400 TRQX 15:17:35 34111381071669
14/02/2020 158 £ 9.8400 TRQX 15:17:35 34111381071670
14/02/2020 309 £ 9.8400 TRQX 15:17:35 34111381071671
14/02/2020 100 £ 9.8400 TRQX 15:17:40 34111381071675
14/02/2020 152 £ 9.8400 TRQX 15:17:40 34111381071676
14/02/2020 446 £ 9.8400 TRQX 15:17:40 34111381071677
14/02/2020 434 £ 9.8360 TRQX 15:17:46 34111381071691
14/02/2020 200 £ 9.8380 BATE 15:17:46 038Q00DDU
14/02/2020 492 £ 9.8360 XLON 15:17:46 34115537694412
14/02/2020 403 £ 9.8360 TRQX 15:17:49 34111381071700
14/02/2020 100 £ 9.8360 TRQX 15:17:49 34111381071701
14/02/2020 114 £ 9.8360 TRQX 15:17:49 34111381071702
14/02/2020 373 £ 9.8360 TRQX 15:17:51 34111381071706
14/02/2020 497 £ 9.8340 CHIX 15:17:51 138Q00KIQ
14/02/2020 91 £ 9.8340 XLON 15:17:51 34115537694442
14/02/2020 867 £ 9.8340 XLON 15:17:51 34115537694443
14/02/2020 438 £ 9.8340 TRQX 15:17:51 34111381071708
14/02/2020 419 £ 9.8340 CHIX 15:17:58 138Q00KJD
14/02/2020 19 £ 9.8340 CHIX 15:17:58 138Q00KJE
14/02/2020 454 £ 9.8340 CHIX 15:17:58 138Q00KJF
14/02/2020 412 £ 9.8360 XLON 15:19:27 34115537694778
14/02/2020 337 £ 9.8360 XLON 15:19:29 34115537694817
14/02/2020 162 £ 9.8360 XLON 15:19:29 34115537694818
14/02/2020 1,349 £ 9.8340 TRQX 15:19:40 34111381071855
14/02/2020 1,189 £ 9.8340 XLON 15:19:40 34115537694862
14/02/2020 844 £ 9.8340 CHIX 15:19:40 138Q00KNJ
14/02/2020 401 £ 9.8340 TRQX 15:19:40 34111381071856
14/02/2020 100 £ 9.8340 TRQX 15:21:00 34111381071972
14/02/2020 279 £ 9.8340 TRQX 15:21:00 34111381071973
14/02/2020 200 £ 9.8340 BATE 15:21:00 038Q00DJ6
14/02/2020 132 £ 9.8300 TRQX 15:21:03 34111381071985
14/02/2020 257 £ 9.8300 TRQX 15:21:03 34111381071986
14/02/2020 268 £ 9.8300 TRQX 15:21:03 34111381071987
14/02/2020 142 £ 9.8320 XLON 15:21:03 34115537695348
14/02/2020 5 £ 9.8300 TRQX 15:21:26 34111381072012
14/02/2020 1,023 £ 9.8300 TRQX 15:21:26 34111381072013
14/02/2020 120 £ 9.8300 TRQX 15:22:23 34111381072106
14/02/2020 537 £ 9.8300 TRQX 15:22:50 34111381072134
14/02/2020 559 £ 9.8280 CHIX 15:22:50 138Q00KY4
14/02/2020 100 £ 9.8300 TRQX 15:22:50 34111381072135
14/02/2020 394 £ 9.8300 TRQX 15:22:50 34111381072136
14/02/2020 47 £ 9.8300 TRQX 15:22:50 34111381072138
14/02/2020 200 £ 9.8300 BATE 15:22:51 038Q00DMW
14/02/2020 345 £ 9.8300 BATE 15:22:51 038Q00DMX
14/02/2020 259 £ 9.8300 BATE 15:22:54 038Q00DN8
14/02/2020 200 £ 9.8300 BATE 15:22:54 038Q00DN9
14/02/2020 259 £ 9.8300 BATE 15:22:56 038Q00DNB
14/02/2020 200 £ 9.8300 BATE 15:22:56 038Q00DNC
14/02/2020 524 £ 9.8300 BATE 15:22:59 038Q00DNJ
14/02/2020 1,139 £ 9.8300 BATE 15:23:01 038Q00DNL
14/02/2020 200 £ 9.8300 BATE 15:23:01 038Q00DNM
14/02/2020 2 £ 9.8280 CHIX 15:23:01 138Q00KYS
14/02/2020 172 £ 9.8300 CHIX 15:23:01 138Q00KYT
14/02/2020 416 £ 9.8300 CHIX 15:23:01 138Q00KYU
14/02/2020 500 £ 9.8300 CHIX 15:23:01 138Q00KYV
14/02/2020 197 £ 9.8300 CHIX 15:23:01 138Q00KYW
14/02/2020 200 £ 9.8300 BATE 15:23:01 038Q00DNP
14/02/2020 259 £ 9.8300 BATE 15:23:01 038Q00DNQ
14/02/2020 337 £ 9.8300 BATE 15:23:01 038Q00DNR
14/02/2020 1,066 £ 9.8260 XLON 15:23:02 34115537695865
14/02/2020 16 £ 9.8260 BATE 15:23:15 038Q00DO8
14/02/2020 236 £ 9.8260 BATE 15:23:15 038Q00DO9
14/02/2020 919 £ 9.8260 CHIX 15:23:15 138Q00KZK
14/02/2020 84 £ 9.8260 BATE 15:23:15 038Q00DOA
14/02/2020 92 £ 9.8260 BATE 15:23:15 038Q00DOB
14/02/2020 400 £ 9.8260 XLON 15:23:16 34115537695936
14/02/2020 287 £ 9.8260 XLON 15:23:16 34115537695937
14/02/2020 400 £ 9.8260 XLON 15:23:26 34115537696028
14/02/2020 11 £ 9.8260 BATE 15:23:28 038Q00DPB
14/02/2020 87 £ 9.8260 BATE 15:23:28 038Q00DPC
14/02/2020 200 £ 9.8260 BATE 15:23:28 038Q00DPD
14/02/2020 1,422 £ 9.8260 XLON 15:23:31 34115537696043
14/02/2020 230 £ 9.8260 XLON 15:23:31 34115537696044
14/02/2020 652 £ 9.8260 TRQX 15:23:37 34111381072196
14/02/2020 1,854 £ 9.8280 XLON 15:23:38 34115537696072
14/02/2020 31 £ 9.8280 XLON 15:23:39 34115537696074
14/02/2020 54 £ 9.8280 XLON 15:23:39 34115537696075
14/02/2020 171 £ 9.8340 XLON 15:23:40 34115537696089
14/02/2020 610 £ 9.8340 XLON 15:23:40 34115537696090
14/02/2020 1,707 £ 9.8340 CHIX 15:24:26 138Q00L3X
14/02/2020 419 £ 9.8340 CHIX 15:25:22 138Q00L5J
14/02/2020 383 £ 9.8340 CHIX 15:25:22 138Q00L5K
14/02/2020 629 £ 9.8340 CHIX 15:25:22 138Q00L5L
14/02/2020 997 £ 9.8340 XLON 15:26:22 34115537696909
14/02/2020 1,261 £ 9.8340 XLON 15:26:22 34115537696910
14/02/2020 878 £ 9.8340 CHIX 15:26:31 138Q00L8Z
14/02/2020 652 £ 9.8340 TRQX 15:26:31 34111381072393
14/02/2020 16 £ 9.8320 XLON 15:26:31 34115537696935
14/02/2020 295 £ 9.8340 TRQX 15:26:31 34111381072394
14/02/2020 274 £ 9.8340 TRQX 15:26:31 34111381072395
14/02/2020 685 £ 9.8340 BATE 15:26:44 038Q00DUN
14/02/2020 345 £ 9.8340 BATE 15:26:45 038Q00DUR
14/02/2020 200 £ 9.8340 BATE 15:26:45 038Q00DUS
14/02/2020 268 £ 9.8340 BATE 15:28:16 038Q00DX4
14/02/2020 200 £ 9.8340 BATE 15:28:16 038Q00DX5
14/02/2020 400 £ 9.8320 XLON 15:28:17 34115537697488
14/02/2020 274 £ 9.8320 XLON 15:28:17 34115537697489
14/02/2020 979 £ 9.8320 XLON 15:28:17 34115537697490
14/02/2020 373 £ 9.8320 CHIX 15:28:18 138Q00LEX
14/02/2020 94 £ 9.8320 CHIX 15:28:18 138Q00LEY
14/02/2020 109 £ 9.8320 CHIX 15:28:18 138Q00LEZ
14/02/2020 249 £ 9.8340 BATE 15:28:21 038Q00DXF
14/02/2020 408 £ 9.8320 TRQX 15:28:28 34111381072601
14/02/2020 345 £ 9.8340 BATE 15:28:51 038Q00DXW
14/02/2020 200 £ 9.8340 BATE 15:28:51 038Q00DXX
14/02/2020 377 £ 9.8300 CHIX 15:29:26 138Q00LH4
14/02/2020 479 £ 9.8300 BATE 15:29:26 038Q00DYI
14/02/2020 658 £ 9.8300 TRQX 15:29:26 34111381072678
14/02/2020 237 £ 9.8300 BATE 15:29:26 038Q00DYL
14/02/2020 242 £ 9.8300 BATE 15:29:26 038Q00DYM
14/02/2020 483 £ 9.8300 XLON 15:29:26 34115537697824
14/02/2020 300 £ 9.8300 CHIX 15:29:26 138Q00LH9
14/02/2020 500 £ 9.8320 CHIX 15:29:26 138Q00LHA
14/02/2020 78 £ 9.8320 CHIX 15:29:26 138Q00LHB
14/02/2020 473 £ 9.8300 CHIX 15:29:27 138Q00LHF
14/02/2020 172 £ 9.8300 XLON 15:29:31 34115537697833
14/02/2020 1,325 £ 9.8300 XLON 15:29:31 34115537697834
14/02/2020 236 £ 9.8300 XLON 15:29:32 34115537697840
14/02/2020 1,503 £ 9.8260 XLON 15:30:17 34115537698037
14/02/2020 1 £ 9.8260 XLON 15:30:17 34115537698038
14/02/2020 79 £ 9.8260 BATE 15:30:17 038Q00E0G
14/02/2020 982 £ 9.8260 BATE 15:30:17 038Q00E0H
14/02/2020 242 £ 9.8260 BATE 15:30:17 038Q00E0I
14/02/2020 259 £ 9.8260 BATE 15:30:17 038Q00E0J
14/02/2020 914 £ 9.8260 BATE 15:30:18 038Q00E0L
14/02/2020 53 £ 9.8260 BATE 15:30:18 038Q00E0M
14/02/2020 33 £ 9.8260 BATE 15:30:18 038Q00E0N
14/02/2020 701 £ 9.8180 CHIX 15:30:40 138Q00LLW
14/02/2020 438 £ 9.8180 XLON 15:30:40 34115537698194
14/02/2020 200 £ 9.8220 BATE 15:30:40 038Q00E1M
14/02/2020 718 £ 9.8180 CHIX 15:30:40 138Q00LLY
14/02/2020 196 £ 9.8120 XLON 15:30:40 34115537698227
14/02/2020 400 £ 9.8160 XLON 15:30:40 34115537698228
14/02/2020 238 £ 9.8160 XLON 15:30:40 34115537698229
14/02/2020 592 £ 9.8160 XLON 15:30:40 34115537698230
14/02/2020 263 £ 9.8160 XLON 15:30:40 34115537698231
14/02/2020 90 £ 9.8120 BATE 15:30:40 038Q00E20
14/02/2020 336 £ 9.8140 BATE 15:30:40 038Q00E21
14/02/2020 230 £ 9.8140 BATE 15:30:40 038Q00E22
14/02/2020 915 £ 9.8140 CHIX 15:30:42 138Q00LMQ
14/02/2020 181 £ 9.8160 XLON 15:30:42 34115537698236
14/02/2020 29 £ 9.8160 XLON 15:30:55 34115537698266
14/02/2020 33 £ 9.8160 XLON 15:31:04 34115537698327
14/02/2020 80 £ 9.8160 XLON 15:31:04 34115537698328
14/02/2020 1,083 £ 9.8240 CHIX 15:33:59 138Q00LZK
14/02/2020 200 £ 9.8260 BATE 15:33:59 038Q00EA1
14/02/2020 420 £ 9.8260 BATE 15:33:59 038Q00EA2
14/02/2020 345 £ 9.8260 BATE 15:33:59 038Q00EA3
14/02/2020 400 £ 9.8260 XLON 15:33:59 34115537699346
14/02/2020 118 £ 9.8260 XLON 15:33:59 34115537699347
14/02/2020 274 £ 9.8260 XLON 15:33:59 34115537699348
14/02/2020 500 £ 9.8260 CHIX 15:33:59 138Q00LZL
14/02/2020 425 £ 9.8260 CHIX 15:33:59 138Q00LZM
14/02/2020 274 £ 9.8260 TRQX 15:33:59 34111381073187
14/02/2020 100 £ 9.8260 TRQX 15:33:59 34111381073188
14/02/2020 383 £ 9.8320 XLON 15:34:58 34115537699579
14/02/2020 229 £ 9.8320 XLON 15:34:58 34115537699580
14/02/2020 460 £ 9.8340 XLON 15:35:16 34115537699723
14/02/2020 118 £ 9.8340 XLON 15:35:16 34115537699724
14/02/2020 149 £ 9.8340 TRQX 15:35:21 34111381073302
14/02/2020 260 £ 9.8340 XLON 15:35:21 34115537699782
14/02/2020 553 £ 9.8320 TRQX 15:35:23 34111381073309
14/02/2020 535 £ 9.8320 TRQX 15:35:23 34111381073310
14/02/2020 183 £ 9.8280 CHIX 15:36:32 138Q00M89
14/02/2020 706 £ 9.8280 TRQX 15:36:32 34111381073405
14/02/2020 240 £ 9.8320 XLON 15:36:32 34115537700092
14/02/2020 390 £ 9.8320 XLON 15:36:32 34115537700093
14/02/2020 530 £ 9.8320 XLON 15:36:32 34115537700094
14/02/2020 229 £ 9.8280 CHIX 15:36:32 138Q00M8A
14/02/2020 680 £ 9.8280 TRQX 15:36:32 34111381073407
14/02/2020 617 £ 9.8280 TRQX 15:36:32 34111381073409
14/02/2020 617 £ 9.8280 TRQX 15:36:34 34111381073415
14/02/2020 642 £ 9.8320 XLON 15:36:37 34115537700106
14/02/2020 240 £ 9.8320 XLON 15:36:37 34115537700107
14/02/2020 412 £ 9.8280 CHIX 15:36:37 138Q00M8D
14/02/2020 412 £ 9.8280 CHIX 15:36:39 138Q00M8G
14/02/2020 1,111 £ 9.8320 XLON 15:37:01 34115537700208
14/02/2020 440 £ 9.8340 CHIX 15:37:01 138Q00M9A
14/02/2020 94 £ 9.8340 CHIX 15:37:01 138Q00M9B
14/02/2020 500 £ 9.8340 CHIX 15:37:01 138Q00M9C
14/02/2020 238 £ 9.8340 CHIX 15:37:01 138Q00M9D
14/02/2020 350 £ 9.8340 CHIX 15:37:01 138Q00M9E
14/02/2020 1,186 £ 9.8360 CHIX 15:37:28 138Q00MC2
14/02/2020 240 £ 9.8360 CHIX 15:37:28 138Q00MC3
14/02/2020 400 £ 9.8360 XLON 15:37:43 34115537700422
14/02/2020 175 £ 9.8360 CHIX 15:37:43 138Q00MCN
14/02/2020 500 £ 9.8360 CHIX 15:37:43 138Q00MCO
14/02/2020 114 £ 9.8360 TRQX 15:37:43 34111381073529
14/02/2020 100 £ 9.8360 TRQX 15:37:43 34111381073530
14/02/2020 391 £ 9.8360 TRQX 15:37:47 34111381073532
14/02/2020 730 £ 9.8340 TRQX 15:38:51 34111381073637
14/02/2020 264 £ 9.8340 XLON 15:38:51 34115537700828
14/02/2020 378 £ 9.8340 XLON 15:38:51 34115537700829
14/02/2020 214 £ 9.8360 CHIX 15:38:51 138Q00MFH
14/02/2020 300 £ 9.8360 CHIX 15:38:51 138Q00MFI
14/02/2020 200 £ 9.8360 CHIX 15:38:51 138Q00MFJ
14/02/2020 33 £ 9.8340 XLON 15:38:53 34115537700839
14/02/2020 666 £ 9.8340 XLON 15:38:53 34115537700840
14/02/2020 1,507 £ 9.8340 XLON 15:38:55 34115537700844
14/02/2020 373 £ 9.8360 CHIX 15:38:56 138Q00MFT
14/02/2020 147 £ 9.8360 CHIX 15:38:56 138Q00MFU
14/02/2020 891 £ 9.8360 CHIX 15:38:58 138Q00MFW
14/02/2020 573 £ 9.8360 CHIX 15:38:58 138Q00MFX
14/02/2020 591 £ 9.8360 XLON 15:39:02 34115537700886
14/02/2020 519 £ 9.8340 TRQX 15:39:19 34111381073694
14/02/2020 500 £ 9.8360 CHIX 15:39:19 138Q00MGR
14/02/2020 997 £ 9.8380 XLON 15:39:39 34115537701090
14/02/2020 160 £ 9.8380 XLON 15:39:39 34115537701091
14/02/2020 345 £ 9.8380 TRQX 15:40:04 34111381073789
14/02/2020 481 £ 9.8380 XLON 15:40:22 34115537701370
14/02/2020 506 £ 9.8380 TRQX 15:40:22 34111381073805
14/02/2020 1,227 £ 9.8380 TRQX 15:40:22 34111381073807
14/02/2020 575 £ 9.8360 XLON 15:43:17 34115537702032
14/02/2020 72 £ 9.8360 XLON 15:43:17 34115537702033
14/02/2020 61 £ 9.8360 TRQX 15:43:17 34111381074035
14/02/2020 701 £ 9.8360 TRQX 15:43:17 34111381074036
14/02/2020 35 £ 9.8360 XLON 15:43:17 34115537702034
14/02/2020 1,120 £ 9.8360 CHIX 15:43:17 138Q00MSU
14/02/2020 91 £ 9.8360 XLON 15:43:17 34115537702035
14/02/2020 110 £ 9.8360 XLON 15:43:17 34115537702036
14/02/2020 207 £ 9.8360 XLON 15:43:17 34115537702037
14/02/2020 473 £ 9.8360 XLON 15:43:17 34115537702038
14/02/2020 473 £ 9.8360 CHIX 15:43:17 138Q00MSW
14/02/2020 118 £ 9.8360 CHIX 15:43:17 138Q00MSX
14/02/2020 559 £ 9.8360 TRQX 15:43:17 34111381074040
14/02/2020 577 £ 9.8360 TRQX 15:43:21 34111381074050
14/02/2020 963 £ 9.8340 XLON 15:43:30 34115537702142
14/02/2020 485 £ 9.8340 XLON 15:43:30 34115537702143
14/02/2020 460 £ 9.8360 CHIX 15:43:30 138Q00MTU
14/02/2020 254 £ 9.8360 CHIX 15:43:30 138Q00MTV
14/02/2020 274 £ 9.8360 TRQX 15:43:31 34111381074057
14/02/2020 528 £ 9.8360 CHIX 15:43:35 138Q00MU1
14/02/2020 540 £ 9.8360 CHIX 15:43:35 138Q00MU2
14/02/2020 1,447 £ 9.8340 CHIX 15:45:16 138Q00N1L
14/02/2020 308 £ 9.8360 TRQX 15:45:16 34111381074198
14/02/2020 320 £ 9.8360 TRQX 15:45:16 34111381074199
14/02/2020 100 £ 9.8360 TRQX 15:45:16 34111381074200
14/02/2020 320 £ 9.8360 TRQX 15:45:16 34111381074201
14/02/2020 286 £ 9.8360 BATE 15:45:24 038Q00EWI
14/02/2020 200 £ 9.8360 BATE 15:45:24 038Q00EWJ
14/02/2020 435 £ 9.8340 BATE 15:45:27 038Q00EWL
14/02/2020 93 £ 9.8360 XLON 15:45:28 34115537702616
14/02/2020 257 £ 9.8360 XLON 15:45:28 34115537702617
14/02/2020 274 £ 9.8360 XLON 15:45:28 34115537702618
14/02/2020 531 £ 9.8360 XLON 15:45:28 34115537702619
14/02/2020 118 £ 9.8360 XLON 15:45:28 34115537702620
14/02/2020 47 £ 9.8340 BATE 15:45:28 038Q00EWR
14/02/2020 114 £ 9.8360 TRQX 15:45:29 34111381074210
14/02/2020 1,828 £ 9.8340 CHIX 15:45:29 138Q00N29
14/02/2020 385 £ 9.8340 BATE 15:45:29 038Q00EWS
14/02/2020 460 £ 9.8360 XLON 15:45:30 34115537702629
14/02/2020 257 £ 9.8360 XLON 15:45:30 34115537702630
14/02/2020 508 £ 9.8360 XLON 15:45:30 34115537702631
14/02/2020 274 £ 9.8360 XLON 15:45:30 34115537702632
14/02/2020 523 £ 9.8360 XLON 15:45:31 34115537702633
14/02/2020 274 £ 9.8360 XLON 15:45:31 34115537702634
14/02/2020 500 £ 9.8360 XLON 15:45:53 34115537702751
14/02/2020 499 £ 9.8360 XLON 15:45:53 34115537702752
14/02/2020 257 £ 9.8360 XLON 15:45:53 34115537702753
14/02/2020 559 £ 9.8360 XLON 15:45:53 34115537702754
14/02/2020 523 £ 9.8360 XLON 15:45:53 34115537702755
14/02/2020 480 £ 9.8360 XLON 15:45:58 34115537702767
14/02/2020 540 £ 9.8360 XLON 15:45:58 34115537702768
14/02/2020 523 £ 9.8360 XLON 15:45:58 34115537702769
14/02/2020 118 £ 9.8360 XLON 15:45:58 34115537702770
14/02/2020 217 £ 9.8360 XLON 15:46:00 34115537702779
14/02/2020 549 £ 9.8360 XLON 15:46:18 34115537702854
14/02/2020 118 £ 9.8360 XLON 15:46:18 34115537702855
14/02/2020 563 £ 9.8360 XLON 15:46:18 34115537702856
14/02/2020 1,103 £ 9.8360 XLON 15:46:18 34115537702857
14/02/2020 930 £ 9.8360 XLON 15:46:18 34115537702858
14/02/2020 257 £ 9.8360 XLON 15:46:18 34115537702859
14/02/2020 105 £ 9.8360 XLON 15:46:23 34115537702870
14/02/2020 174 £ 9.8360 XLON 15:46:26 34115537702878
14/02/2020 568 £ 9.8360 XLON 15:46:26 34115537702879
14/02/2020 188 £ 9.8360 XLON 15:46:27 34115537702881
14/02/2020 19 £ 9.8360 XLON 15:46:28 34115537702887
14/02/2020 400 £ 9.8360 XLON 15:46:48 34115537702967
14/02/2020 930 £ 9.8360 XLON 15:46:48 34115537702968
14/02/2020 400 £ 9.8360 XLON 15:47:42 34115537703306
14/02/2020 328 £ 9.8360 XLON 15:47:47 34115537703325
14/02/2020 193 £ 9.8360 XLON 15:47:57 34115537703346
14/02/2020 4 £ 9.8360 XLON 15:48:02 34115537703365
14/02/2020 400 £ 9.8360 XLON 15:48:21 34115537703520
14/02/2020 980 £ 9.8380 XLON 15:48:33 34115537703542
14/02/2020 1,504 £ 9.8380 XLON 15:48:33 34115537703543
14/02/2020 400 £ 9.8380 XLON 15:48:35 34115537703547
14/02/2020 500 £ 9.8380 XLON 15:48:35 34115537703548
14/02/2020 980 £ 9.8380 XLON 15:48:35 34115537703549
14/02/2020 438 £ 9.8380 XLON 15:48:35 34115537703550
14/02/2020 508 £ 9.8380 XLON 15:48:35 34115537703551
14/02/2020 187 £ 9.8380 XLON 15:48:35 34115537703552
14/02/2020 245 £ 9.8380 XLON 15:48:35 34115537703553
14/02/2020 545 £ 9.8380 XLON 15:48:37 34115537703555
14/02/2020 1,647 £ 9.8380 XLON 15:48:37 34115537703556
14/02/2020 249 £ 9.8380 XLON 15:48:37 34115537703557
14/02/2020 277 £ 9.8380 XLON 15:48:37 34115537703558
14/02/2020 504 £ 9.8380 XLON 15:48:37 34115537703559
14/02/2020 225 £ 9.8380 XLON 15:48:37 34115537703560
14/02/2020 245 £ 9.8380 XLON 15:48:37 34115537703561
14/02/2020 933 £ 9.8320 XLON 15:48:37 34115537703565
14/02/2020 628 £ 9.8320 CHIX 15:48:42 138Q00NC9
14/02/2020 974 £ 9.8300 XLON 15:48:42 34115537703579
14/02/2020 404 £ 9.8300 XLON 15:48:42 34115537703580
14/02/2020 273 £ 9.8320 BATE 15:48:42 038Q00F2M
14/02/2020 200 £ 9.8320 BATE 15:48:42 038Q00F2N
14/02/2020 200 £ 9.8340 BATE 15:48:42 038Q00F2O
14/02/2020 450 £ 9.8340 BATE 15:48:42 038Q00F2P
14/02/2020 1,335 £ 9.8300 XLON 15:48:42 34115537703585
14/02/2020 148 £ 9.8300 XLON 15:48:42 34115537703586
14/02/2020 100 £ 9.8320 TRQX 15:48:42 34111381074455
14/02/2020 459 £ 9.8320 TRQX 15:48:42 34111381074456
14/02/2020 373 £ 9.8320 TRQX 15:48:43 34111381074457
14/02/2020 696 £ 9.8320 TRQX 15:48:44 34111381074458
14/02/2020 373 £ 9.8320 TRQX 15:48:45 34111381074463
14/02/2020 325 £ 9.8320 TRQX 15:48:55 34111381074468
14/02/2020 100 £ 9.8320 TRQX 15:48:55 34111381074469
14/02/2020 57 £ 9.8280 TRQX 15:49:10 34111381074497
14/02/2020 773 £ 9.8280 XLON 15:49:10 34115537703674
14/02/2020 364 £ 9.8280 TRQX 15:49:10 34111381074498
14/02/2020 310 £ 9.8280 TRQX 15:49:10 34111381074499
14/02/2020 773 £ 9.8280 XLON 15:49:10 34115537703675
14/02/2020 93 £ 9.8280 BATE 15:49:10 038Q00F3U
14/02/2020 591 £ 9.8280 BATE 15:49:10 038Q00F3V
14/02/2020 502 £ 9.8280 BATE 15:49:10 038Q00F3W
14/02/2020 450 £ 9.8280 XLON 15:49:10 34115537703695
14/02/2020 400 £ 9.8300 XLON 15:49:10 34115537703696
14/02/2020 140 £ 9.8300 XLON 15:49:10 34115537703697
14/02/2020 547 £ 9.8300 XLON 15:49:10 34115537703698
14/02/2020 450 £ 9.8280 XLON 15:49:11 34115537703728
14/02/2020 162 £ 9.8280 TRQX 15:49:11 34111381074513
14/02/2020 305 £ 9.8300 TRQX 15:49:11 34111381074514
14/02/2020 274 £ 9.8300 TRQX 15:49:11 34111381074515
14/02/2020 290 £ 9.8300 TRQX 15:49:11 34111381074516
14/02/2020 420 £ 9.8300 TRQX 15:49:11 34111381074517
14/02/2020 44 £ 9.8300 TRQX 15:49:11 34111381074518
14/02/2020 336 £ 9.8280 BATE 15:49:11 038Q00F42
14/02/2020 743 £ 9.8280 BATE 15:49:11 038Q00F43
14/02/2020 500 £ 9.8300 CHIX 15:49:11 138Q00NEG
14/02/2020 104 £ 9.8300 CHIX 15:49:15 138Q00NEZ
14/02/2020 500 £ 9.8300 CHIX 15:49:15 138Q00NF0
14/02/2020 111 £ 9.8300 TRQX 15:49:15 34111381074527
14/02/2020 92 £ 9.8300 TRQX 15:49:15 34111381074528
14/02/2020 82 £ 9.8300 TRQX 15:49:15 34111381074529
14/02/2020 338 £ 9.8300 CHIX 15:49:16 138Q00NF1
14/02/2020 388 £ 9.8300 CHIX 15:49:16 138Q00NF2
14/02/2020 491 £ 9.8260 XLON 15:49:39 34115537703887
14/02/2020 481 £ 9.8240 XLON 15:50:19 34115537704025
14/02/2020 245 £ 9.8280 BATE 15:50:19 038Q00F6T
14/02/2020 200 £ 9.8280 BATE 15:50:19 038Q00F6U
14/02/2020 408 £ 9.8260 XLON 15:50:19 34115537704027
14/02/2020 400 £ 9.8260 XLON 15:50:19 34115537704028
14/02/2020 81 £ 9.8260 XLON 15:50:19 34115537704029
14/02/2020 144 £ 9.8260 XLON 15:50:19 34115537704030
14/02/2020 32 £ 9.8260 XLON 15:50:19 34115537704031
14/02/2020 26 £ 9.8260 XLON 15:50:19 34115537704032
14/02/2020 294 £ 9.8240 XLON 15:50:21 34115537704037
14/02/2020 200 £ 9.8240 XLON 15:50:22 34115537704047
14/02/2020 44 £ 9.8240 XLON 15:50:22 34115537704048
14/02/2020 400 £ 9.8240 XLON 15:50:22 34115537704051
14/02/2020 221 £ 9.8240 XLON 15:50:22 34115537704052
14/02/2020 400 £ 9.8240 XLON 15:50:29 34115537704076
14/02/2020 280 £ 9.8240 BATE 15:50:29 038Q00F7B
14/02/2020 527 £ 9.8240 BATE 15:50:29 038Q00F7C
14/02/2020 306 £ 9.8240 XLON 15:50:35 34115537704106
14/02/2020 550 £ 9.8240 XLON 15:50:35 34115537704107
14/02/2020 400 £ 9.8240 XLON 15:50:41 34115537704122
14/02/2020 500 £ 9.8240 XLON 15:50:41 34115537704123
14/02/2020 400 £ 9.8240 XLON 15:50:44 34115537704145
14/02/2020 176 £ 9.8240 XLON 15:50:50 34115537704147
14/02/2020 400 £ 9.8240 XLON 15:50:56 34115537704176
14/02/2020 1,104 £ 9.8240 XLON 15:50:56 34115537704177
14/02/2020 74 £ 9.8240 XLON 15:51:25 34115537704259
14/02/2020 561 £ 9.8240 XLON 15:51:25 34115537704260
14/02/2020 100 £ 9.8240 XLON 15:51:25 34115537704261
14/02/2020 489 £ 9.8240 XLON 15:51:25 34115537704262
14/02/2020 554 £ 9.8240 XLON 15:51:25 34115537704263
14/02/2020 211 £ 9.8240 XLON 15:51:25 34115537704264
14/02/2020 99 £ 9.8240 BATE 15:51:29 038Q00F8X
14/02/2020 200 £ 9.8240 BATE 15:51:29 038Q00F8Y
14/02/2020 212 £ 9.8240 BATE 15:51:34 038Q00F93
14/02/2020 244 £ 9.8240 BATE 15:51:34 038Q00F94
14/02/2020 200 £ 9.8240 BATE 15:51:34 038Q00F95
14/02/2020 106 £ 9.8240 BATE 15:51:36 038Q00F97
14/02/2020 344 £ 9.8240 BATE 15:52:31 038Q00FAR
14/02/2020 400 £ 9.8240 BATE 15:52:31 038Q00FAS
14/02/2020 200 £ 9.8240 BATE 15:52:31 038Q00FAT
14/02/2020 63 £ 9.8240 BATE 15:52:36 038Q00FB3
14/02/2020 200 £ 9.8240 BATE 15:52:36 038Q00FB4
14/02/2020 398 £ 9.8220 XLON 15:53:05 34115537704639
14/02/2020 200 £ 9.8220 BATE 15:53:05 038Q00FCD
14/02/2020 511 £ 9.8220 BATE 15:53:05 038Q00FCE
14/02/2020 129 £ 9.8220 BATE 15:53:05 038Q00FCF
14/02/2020 303 £ 9.8220 BATE 15:53:20 038Q00FCN
14/02/2020 200 £ 9.8220 BATE 15:53:20 038Q00FCO
14/02/2020 35 £ 9.8220 BATE 15:53:25 038Q00FD1
14/02/2020 98 £ 9.8220 BATE 15:53:28 038Q00FD5
14/02/2020 501 £ 9.8180 BATE 15:53:46 038Q00FDH
14/02/2020 1,214 £ 9.8180 BATE 15:53:46 038Q00FDM
14/02/2020 460 £ 9.8200 BATE 15:54:58 038Q00FGA
14/02/2020 200 £ 9.8200 BATE 15:54:58 038Q00FGB
14/02/2020 226 £ 9.8200 BATE 15:55:03 038Q00FGF
14/02/2020 200 £ 9.8200 BATE 15:55:03 038Q00FGG
14/02/2020 257 £ 9.8200 BATE 15:55:03 038Q00FGH
14/02/2020 728 £ 9.8200 BATE 15:55:03 038Q00FGI
14/02/2020 98 £ 9.8200 BATE 15:55:03 038Q00FGJ
14/02/2020 393 £ 9.8200 BATE 15:55:03 038Q00FGK
14/02/2020 692 £ 9.8160 XLON 15:55:54 34115537705412
14/02/2020 500 £ 9.8160 XLON 15:56:06 34115537705458
14/02/2020 338 £ 9.8120 XLON 15:56:42 34115537705701
14/02/2020 311 £ 9.8120 XLON 15:56:42 34115537705702
14/02/2020 400 £ 9.8140 XLON 15:56:42 34115537705703
14/02/2020 400 £ 9.8140 XLON 15:56:47 34115537705707
14/02/2020 391 £ 9.8140 XLON 15:56:47 34115537705708
14/02/2020 416 £ 9.8140 XLON 15:56:47 34115537705709
14/02/2020 167 £ 9.8140 XLON 15:56:47 34115537705710
14/02/2020 257 £ 9.8140 XLON 15:56:47 34115537705711
14/02/2020 705 £ 9.8140 XLON 15:56:47 34115537705712
14/02/2020 1,105 £ 9.8140 XLON 15:56:47 34115537705713
14/02/2020 400 £ 9.8140 XLON 15:56:49 34115537705731
14/02/2020 342 £ 9.8140 XLON 15:56:49 34115537705732
14/02/2020 400 £ 9.8140 XLON 15:56:51 34115537705733
14/02/2020 248 £ 9.8140 XLON 15:56:53 34115537705734
14/02/2020 642 £ 9.8140 XLON 15:56:55 34115537705737
14/02/2020 470 £ 9.8140 XLON 15:56:55 34115537705738
14/02/2020 339 £ 9.8160 XLON 15:59:14 34115537706267
14/02/2020 430 £ 9.8160 XLON 15:59:14 34115537706268
14/02/2020 734 £ 9.8140 XLON 16:00:23 34115537706751
14/02/2020 170 £ 9.8140 XLON 16:00:23 34115537706752
14/02/2020 126 £ 9.8140 BATE 16:00:31 038Q00FRZ
14/02/2020 387 £ 9.8140 BATE 16:00:31 038Q00FS0
14/02/2020 565 £ 9.8120 XLON 16:00:35 34115537706838
14/02/2020 248 £ 9.8100 XLON 16:01:15 34115537707112
14/02/2020 733 £ 9.8100 XLON 16:01:15 34115537707113
14/02/2020 397 £ 9.8080 XLON 16:01:42 34115537707301
14/02/2020 88 £ 9.8100 XLON 16:02:24 34115537707492
14/02/2020 289 £ 9.8100 XLON 16:02:25 34115537707493
14/02/2020 946 £ 9.8060 BATE 16:02:59 038Q00FX3
14/02/2020 345 £ 9.8080 BATE 16:02:59 038Q00FX4
14/02/2020 200 £ 9.8080 BATE 16:02:59 038Q00FX5
14/02/2020 400 £ 9.8060 XLON 16:04:33 34115537708131
14/02/2020 289 £ 9.8060 XLON 16:04:33 34115537708132
14/02/2020 109 £ 9.8060 BATE 16:04:34 038Q00G0Y
14/02/2020 200 £ 9.8060 BATE 16:04:34 038Q00G0Z
14/02/2020 349 £ 9.8060 BATE 16:04:35 038Q00G10
14/02/2020 200 £ 9.8060 BATE 16:04:35 038Q00G11
14/02/2020 38 £ 9.8060 XLON 16:04:38 34115537708150
14/02/2020 400 £ 9.8060 XLON 16:04:41 34115537708161
14/02/2020 212 £ 9.8060 XLON 16:04:44 34115537708164
14/02/2020 468 £ 9.8020 XLON 16:05:52 34115537708643
14/02/2020 59 £ 9.8040 BATE 16:05:52 038Q00G3S
14/02/2020 4 £ 9.8040 BATE 16:05:52 038Q00G3T
14/02/2020 196 £ 9.8040 BATE 16:05:52 038Q00G3U
14/02/2020 499 £ 9.8040 BATE 16:05:52 038Q00G3V
14/02/2020 622 £ 9.8040 XLON 16:05:52 34115537708635
14/02/2020 704 £ 9.8040 XLON 16:05:52 34115537708639
14/02/2020 18 £ 9.8040 XLON 16:05:52 34115537708640
14/02/2020 528 £ 9.8000 BATE 16:06:37 038Q00G5N
14/02/2020 271 £ 9.8000 XLON 16:06:39 34115537708874
14/02/2020 179 £ 9.8000 XLON 16:06:39 34115537708875
14/02/2020 650 £ 9.8000 XLON 16:06:49 34115537709009
14/02/2020 575 £ 9.8000 XLON 16:07:10 34115537709101
14/02/2020 588 £ 9.8020 BATE 16:07:10 038Q00G70
14/02/2020 566 £ 9.8020 BATE 16:07:10 038Q00G71
14/02/2020 222 £ 9.8020 BATE 16:07:10 038Q00G72
14/02/2020 1,583 £ 9.8000 XLON 16:07:47 34115537709208
14/02/2020 139 £ 9.8000 BATE 16:07:47 038Q00G7U
14/02/2020 445 £ 9.8000 BATE 16:07:47 038Q00G7V
14/02/2020 783 £ 9.8000 BATE 16:07:48 038Q00G7W
14/02/2020 1,084 £ 9.8000 XLON 16:07:48 34115537709210
14/02/2020 528 £ 9.8000 XLON 16:07:48 34115537709211
14/02/2020 847 £ 9.8000 XLON 16:07:57 34115537709296
14/02/2020 957 £ 9.8000 XLON 16:08:07 34115537709372
14/02/2020 847 £ 9.8000 XLON 16:08:33 34115537709599
14/02/2020 650 £ 9.8000 XLON 16:08:33 34115537709601
14/02/2020 100 £ 9.8000 XLON 16:08:33 34115537709602
14/02/2020 5 £ 9.8000 XLON 16:08:33 34115537709603
14/02/2020 69 £ 9.7960 BATE 16:08:59 038Q00GB8
14/02/2020 547 £ 9.7960 BATE 16:08:59 038Q00GB9
14/02/2020 627 £ 9.7980 XLON 16:08:59 34115537710014
14/02/2020 602 £ 9.7980 XLON 16:08:59 34115537710016
14/02/2020 1,177 £ 9.7960 BATE 16:08:59 038Q00GB6
14/02/2020 583 £ 9.7920 BATE 16:09:00 038Q00GCD
14/02/2020 849 £ 9.7920 BATE 16:09:00 038Q00GCH
14/02/2020 618 £ 9.7880 BATE 16:10:16 038Q00GH0
14/02/2020 93 £ 9.7880 BATE 16:10:16 038Q00GH1
14/02/2020 26 £ 9.7880 BATE 16:10:16 038Q00GH2
14/02/2020 16 £ 9.7880 BATE 16:10:16 038Q00GH3
14/02/2020 460 £ 9.7880 BATE 16:10:16 038Q00GH4
14/02/2020 77 £ 9.7920 XLON 16:12:09 34115537711612
14/02/2020 428 £ 9.7920 XLON 16:12:09 34115537711613
14/02/2020 50 £ 9.7860 XLON 16:14:54 34115537712524
14/02/2020 440 £ 9.7860 XLON 16:14:54 34115537712525
14/02/2020 276 £ 9.7860 XLON 16:14:54 34115537712526
14/02/2020 288 £ 9.7820 XLON 16:14:54 34115537712527
14/02/2020 368 £ 9.7820 XLON 16:14:54 34115537712528
14/02/2020 744 £ 9.7820 XLON 16:14:58 34115537712545
14/02/2020 5 £ 9.7820 XLON 16:14:58 34115537712546
14/02/2020 250 £ 9.7820 XLON 16:14:58 34115537712547
14/02/2020 234 £ 9.7820 XLON 16:14:58 34115537712548
14/02/2020 219 £ 9.7840 XLON 16:15:02 34115537712650
14/02/2020 45 £ 9.7840 XLON 16:15:02 34115537712651
14/02/2020 393 £ 9.7840 XLON 16:15:02 34115537712652
14/02/2020 1,421 £ 9.7840 XLON 16:15:22 34115537712823
14/02/2020 139 £ 9.7840 XLON 16:15:22 34115537712824
14/02/2020 419 £ 9.7940 XLON 16:17:11 34115537713537
14/02/2020 300 £ 9.7940 XLON 16:17:19 34115537713571
14/02/2020 500 £ 9.7940 XLON 16:17:19 34115537713572
14/02/2020 406 £ 9.7940 XLON 16:17:19 34115537713573
14/02/2020 118 £ 9.7940 XLON 16:17:19 34115537713574
14/02/2020 370 £ 9.7940 XLON 16:17:19 34115537713575
14/02/2020 300 £ 9.7940 XLON 16:17:24 34115537713603
14/02/2020 416 £ 9.7940 XLON 16:17:24 34115537713604
14/02/2020 97 £ 9.7940 XLON 16:19:30 34115537714380
14/02/2020 1,485 £ 9.7940 XLON 16:19:30 34115537714381
14/02/2020 86 £ 9.7960 XLON 16:22:55 34115537716171
14/02/2020 140 £ 9.7940 XLON 16:23:41 34115537716455
14/02/2020 1,552 £ 9.7940 XLON 16:23:41 34115537716456
14/02/2020 1,379 £ 9.7940 XLON 16:23:41 34115537716457
14/02/2020 91 £ 9.7940 XLON 16:23:42 34115537716458
14/02/2020 270 £ 9.7940 XLON 16:23:42 34115537716459
14/02/2020 485 £ 9.7920 XLON 16:23:42 34115537716463
14/02/2020 729 £ 9.7920 XLON 16:24:33 34115537716780
14/02/2020 45 £ 9.7920 XLON 16:24:33 34115537716781
14/02/2020 42 £ 9.7940 XLON 16:24:42 34115537716871
14/02/2020 316 £ 9.7940 XLON 16:24:42 34115537716872
14/02/2020 430 £ 9.7940 XLON 16:24:42 34115537716873
14/02/2020 223 £ 9.7940 XLON 16:24:42 34115537716874
14/02/2020 300 £ 9.7880 XLON 16:25:14 34115537717208
14/02/2020 480 £ 9.7880 XLON 16:25:14 34115537717209
14/02/2020 275 £ 9.7880 XLON 16:25:14 34115537717210
14/02/2020 315 £ 9.7880 XLON 16:25:14 34115537717211
14/02/2020 440 £ 9.7880 XLON 16:25:14 34115537717212
14/02/2020 360 £ 9.7900 XLON 16:25:21 34115537717259
14/02/2020 315 £ 9.7900 XLON 16:25:21 34115537717260
14/02/2020 275 £ 9.7900 XLON 16:25:21 34115537717261
14/02/2020 426 £ 9.7900 XLON 16:25:21 34115537717262
14/02/2020 390 £ 9.7900 XLON 16:25:21 34115537717263
14/02/2020 338 £ 9.7900 XLON 16:25:21 34115537717264
14/02/2020 34 £ 9.7900 XLON 16:26:55 34115537718041
14/02/2020 75 £ 9.7900 XLON 16:26:55 34115537718042
14/02/2020 19 £ 9.7900 XLON 16:26:55 34115537718043
14/02/2020 1,667 £ 9.7900 XLON 16:27:07 34115537718174
14/02/2020 1,127 £ 9.7880 XLON 16:27:39 34115537718426
14/02/2020 501 £ 9.7880 XLON 16:27:39 34115537718427
14/02/2020 1 £ 9.7880 XLON 16:27:46 34115537718458
14/02/2020 219 £ 9.7880 XLON 16:27:49 34115537718520
14/02/2020 178 £ 9.7880 XLON 16:27:49 34115537718521
14/02/2020 1,845 £ 9.7860 XLON 16:28:22 34115537718899
14/02/2020 134 £ 9.7820 XLON 16:29:11 34115537719566
14/02/2020 34 £ 9.7920 XLON 16:29:58 34115537720173
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
. END POSKKABDCBKDQBDRecent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement