REG - WPP PLC - Transaction in Own Shares
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
10 March 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 10 March 2020 it had purchased a total of 840,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Chi-X Europe
BATS Europe
Turquoise
Number of ordinary shares purchased
840,000
-
-
-
Highest price paid (per ordinary share)
£ 7.1940
-
-
-
Lowest price paid (per ordinary share)
£ 6.7420
-
-
-
Volume weighted average price paid (per ordinary share)
£ 6.9639
-
-
-
The purchases form part of the Company's share buyback programme announced on 28 February 2020.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,300,592,787 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,229,821,457 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
Goldman Sachs International
Intermediary Code
GSILGB2XXXX
Timezone
GMT
Currency
GBP
Date of Transaction
Number of Shares
Price Per Share (GBP)
Trading Venue
Time of Transaction
Transaction Reference Number
10/03/2020
865
£ 6.9400
XLON
08:44:14
CONCA4720920200310E
10/03/2020
400
£ 6.9660
XLON
08:46:43
CONCA4932020200310E
10/03/2020
161
£ 6.9660
XLON
08:46:43
CONCA4932220200310E
10/03/2020
18
£ 6.9600
XLON
08:47:16
CONCA4981320200310E
10/03/2020
73
£ 6.9560
XLON
08:47:18
CONCA5006920200310E
10/03/2020
91
£ 6.9560
XLON
08:47:18
CONCA5007120200310E
10/03/2020
89
£ 6.9560
XLON
08:47:19
CONCA5011120200310E
10/03/2020
129
£ 6.9560
XLON
08:47:19
CONCA5011320200310E
10/03/2020
400
£ 6.9560
XLON
08:47:20
CONCA5017120200310E
10/03/2020
686
£ 6.9460
XLON
08:47:45
CONCA5076720200310E
10/03/2020
682
£ 6.9460
XLON
08:47:46
CONCA5078020200310E
10/03/2020
606
£ 6.9460
XLON
08:48:01
CONCA5117620200310E
10/03/2020
519
£ 6.9460
XLON
08:49:09
CONCA5224320200310E
10/03/2020
838
£ 6.9620
XLON
08:49:59
CONCA5271820200310E
10/03/2020
400
£ 6.9500
XLON
08:50:24
CONCA5309420200310E
10/03/2020
400
£ 6.9480
XLON
08:50:35
CONCA5323420200310E
10/03/2020
119
£ 6.9480
XLON
08:50:35
CONCA5323620200310E
10/03/2020
396
£ 6.9460
XLON
08:51:08
CONCA5357520200310E
10/03/2020
134
£ 6.9460
XLON
08:51:08
CONCA5357720200310E
10/03/2020
400
£ 6.9480
XLON
08:51:13
CONCA5365820200310E
10/03/2020
384
£ 6.9480
XLON
08:51:13
CONCA5366020200310E
10/03/2020
58
£ 6.9480
XLON
08:51:13
CONCA5366220200310E
10/03/2020
662
£ 6.9460
XLON
08:51:33
CONCA5387820200310E
10/03/2020
400
£ 6.9500
XLON
08:51:39
CONCA5398420200310E
10/03/2020
400
£ 6.9800
XLON
08:55:32
CONCA5732020200310E
10/03/2020
400
£ 6.9800
XLON
08:55:33
CONCA5733920200310E
10/03/2020
400
£ 6.9800
XLON
08:55:35
CONCA5736020200310E
10/03/2020
655
£ 6.9800
XLON
08:55:57
CONCA5762820200310E
10/03/2020
400
£ 6.9820
XLON
08:55:57
CONCA5763020200310E
10/03/2020
21
£ 6.9840
XLON
08:55:57
CONCA5763220200310E
10/03/2020
878
£ 6.9740
XLON
08:57:06
CONCA5841220200310E
10/03/2020
704
£ 6.9760
XLON
08:57:11
CONCA5848720200310E
10/03/2020
22
£ 6.9760
XLON
08:57:11
CONCA5848920200310E
10/03/2020
211
£ 6.9860
XLON
08:58:51
CONCA6021720200310E
10/03/2020
286
£ 6.9860
XLON
08:58:51
CONCA6021920200310E
10/03/2020
72
£ 6.9860
XLON
08:58:51
CONCA6022120200310E
10/03/2020
514
£ 6.9960
XLON
08:59:29
CONCA6071220200310E
10/03/2020
965
£ 7.0000
XLON
09:00:41
CONCA6188520200310E
10/03/2020
67
£ 7.0000
XLON
09:00:41
CONCA6188720200310E
10/03/2020
386
£ 7.0000
XLON
09:00:41
CONCA6188920200310E
10/03/2020
354
£ 7.0000
XLON
09:01:32
CONCA6269820200310E
10/03/2020
231
£ 7.0000
XLON
09:02:06
CONCA6308520200310E
10/03/2020
409
£ 7.0000
XLON
09:02:06
CONCA6308720200310E
10/03/2020
3
£ 7.0600
XLON
09:05:24
CONCA6526920200310E
10/03/2020
162
£ 7.0600
XLON
09:05:24
CONCA6527120200310E
10/03/2020
116
£ 7.0600
XLON
09:05:24
CONCA6527320200310E
10/03/2020
776
£ 7.0460
XLON
09:05:58
CONCA6578820200310E
10/03/2020
492
£ 7.0420
XLON
09:06:07
CONCA6589520200310E
10/03/2020
420
£ 7.0320
XLON
09:06:21
CONCA6603120200310E
10/03/2020
386
£ 7.0260
XLON
09:06:31
CONCA6618720200310E
10/03/2020
102
£ 7.0260
XLON
09:06:31
CONCA6619720200310E
10/03/2020
234
£ 7.0220
XLON
09:06:38
CONCA6630220200310E
10/03/2020
775
£ 7.0280
XLON
09:06:46
CONCA6637720200310E
10/03/2020
17
£ 7.0280
XLON
09:06:46
CONCA6637920200310E
10/03/2020
15
£ 7.0220
XLON
09:06:48
CONCA6642320200310E
10/03/2020
352
£ 7.0220
XLON
09:06:48
CONCA6642520200310E
10/03/2020
399
£ 7.0140
XLON
09:07:08
CONCA6665920200310E
10/03/2020
643
£ 7.0060
XLON
09:07:28
CONCA6687320200310E
10/03/2020
423
£ 7.0100
XLON
09:07:59
CONCA6729420200310E
10/03/2020
230
£ 7.0100
XLON
09:07:59
CONCA6729620200310E
10/03/2020
60
£ 7.0000
XLON
09:08:55
CONCA6781320200310E
10/03/2020
726
£ 7.0000
XLON
09:08:55
CONCA6781620200310E
10/03/2020
421
£ 6.9920
XLON
09:09:19
CONCA6826420200310E
10/03/2020
411
£ 6.9920
XLON
09:09:19
CONCA6826720200310E
10/03/2020
559
£ 7.0000
XLON
09:09:49
CONCA6872220200310E
10/03/2020
47
£ 7.0000
XLON
09:10:15
CONCA6895820200310E
10/03/2020
664
£ 7.0000
XLON
09:10:16
CONCA6898020200310E
10/03/2020
580
£ 7.0000
XLON
09:10:17
CONCA6900920200310E
10/03/2020
433
£ 6.9920
XLON
09:10:30
CONCA6934320200310E
10/03/2020
418
£ 6.9680
XLON
09:11:02
CONCA6992020200310E
10/03/2020
439
£ 6.9640
XLON
09:11:06
CONCA7003420200310E
10/03/2020
474
£ 6.9640
XLON
09:11:21
CONCA7028220200310E
10/03/2020
365
£ 6.9700
XLON
09:11:28
CONCA7036620200310E
10/03/2020
389
£ 6.9700
XLON
09:11:35
CONCA7042420200310E
10/03/2020
174
£ 6.9720
XLON
09:11:49
CONCA7054220200310E
10/03/2020
286
£ 6.9720
XLON
09:11:49
CONCA7054420200310E
10/03/2020
419
£ 6.9680
XLON
09:11:55
CONCA7068820200310E
10/03/2020
172
£ 6.9540
XLON
09:12:12
CONCA7095320200310E
10/03/2020
858
£ 6.9500
XLON
09:12:19
CONCA7107620200310E
10/03/2020
537
£ 6.9600
XLON
09:14:26
CONCA7296120200310E
10/03/2020
565
£ 6.9600
XLON
09:14:35
CONCA7303520200310E
10/03/2020
1,316
£ 6.9820
XLON
09:15:34
CONCA7382220200310E
10/03/2020
400
£ 6.9880
XLON
09:16:20
CONCA7430420200310E
10/03/2020
400
£ 6.9880
XLON
09:16:29
CONCA7436720200310E
10/03/2020
259
£ 7.0060
XLON
09:17:48
CONCA7519820200310E
10/03/2020
864
£ 7.0120
XLON
09:18:07
CONCA7544920200310E
10/03/2020
771
£ 7.0120
XLON
09:18:07
CONCA7545120200310E
10/03/2020
997
£ 7.0080
XLON
09:18:11
CONCA7548720200310E
10/03/2020
399
£ 7.0080
XLON
09:18:11
CONCA7549420200310E
10/03/2020
20
£ 7.0120
XLON
09:18:16
CONCA7558920200310E
10/03/2020
475
£ 7.0120
XLON
09:18:16
CONCA7559120200310E
10/03/2020
475
£ 7.0120
XLON
09:18:17
CONCA7559920200310E
10/03/2020
97
£ 7.0100
XLON
09:18:51
CONCA7606920200310E
10/03/2020
337
£ 7.0100
XLON
09:18:51
CONCA7607120200310E
10/03/2020
1,066
£ 7.0060
XLON
09:19:10
CONCA7626220200310E
10/03/2020
1,159
£ 7.0080
XLON
09:19:18
CONCA7633320200310E
10/03/2020
493
£ 7.0180
XLON
09:20:11
CONCA7731720200310E
10/03/2020
73
£ 7.0180
XLON
09:20:11
CONCA7731920200310E
10/03/2020
561
£ 7.0180
XLON
09:20:11
CONCA7732620200310E
10/03/2020
438
£ 7.0180
XLON
09:20:37
CONCA7756820200310E
10/03/2020
595
£ 7.0160
XLON
09:20:39
CONCA7770320200310E
10/03/2020
523
£ 7.0160
XLON
09:20:39
CONCA7770520200310E
10/03/2020
552
£ 7.0020
XLON
09:21:17
CONCA7840020200310E
10/03/2020
240
£ 6.9940
XLON
09:21:45
CONCA7885520200310E
10/03/2020
454
£ 7.0140
XLON
09:24:05
CONCA8035220200310E
10/03/2020
320
£ 7.0140
XLON
09:24:05
CONCA8035420200310E
10/03/2020
664
£ 7.0160
XLON
09:24:06
CONCA8036020200310E
10/03/2020
26
£ 7.0140
XLON
09:24:12
CONCA8038220200310E
10/03/2020
418
£ 7.0140
XLON
09:24:14
CONCA8039420200310E
10/03/2020
400
£ 7.0120
XLON
09:24:42
CONCA8076220200310E
10/03/2020
250
£ 7.0120
XLON
09:24:42
CONCA8076420200310E
10/03/2020
1,355
£ 7.0080
XLON
09:24:48
CONCA8089920200310E
10/03/2020
689
£ 7.0120
XLON
09:25:00
CONCA8099920200310E
10/03/2020
540
£ 7.0180
XLON
09:27:04
CONCA8229520200310E
10/03/2020
463
£ 7.0180
XLON
09:27:43
CONCA8257720200310E
10/03/2020
422
£ 7.0160
XLON
09:28:09
CONCA8286020200310E
10/03/2020
502
£ 7.0160
XLON
09:28:41
CONCA8310920200310E
10/03/2020
643
£ 7.0220
XLON
09:30:04
CONCA8386720200310E
10/03/2020
715
£ 7.0200
XLON
09:30:46
CONCA8427220200310E
10/03/2020
561
£ 7.0340
XLON
09:32:05
CONCA8489220200310E
10/03/2020
1,395
£ 7.0420
XLON
09:33:19
CONCA8562720200310E
10/03/2020
532
£ 7.0500
XLON
09:33:48
CONCA8601520200310E
10/03/2020
494
£ 7.0500
XLON
09:33:48
CONCA8601720200310E
10/03/2020
426
£ 7.0400
XLON
09:34:09
CONCA8643920200310E
10/03/2020
57
£ 7.0400
XLON
09:34:09
CONCA8644120200310E
10/03/2020
301
£ 7.0480
XLON
09:35:23
CONCA8730820200310E
10/03/2020
166
£ 7.0480
XLON
09:35:23
CONCA8731020200310E
10/03/2020
749
£ 7.0560
XLON
09:36:21
CONCA8790020200310E
10/03/2020
406
£ 7.0500
XLON
09:36:27
CONCA8802920200310E
10/03/2020
364
£ 7.0500
XLON
09:36:29
CONCA8805720200310E
10/03/2020
21
£ 7.0480
XLON
09:36:33
CONCA8808720200310E
10/03/2020
451
£ 7.0640
XLON
09:37:58
CONCA8874020200310E
10/03/2020
495
£ 7.0640
XLON
09:37:59
CONCA8875220200310E
10/03/2020
862
£ 7.0620
XLON
09:38:22
CONCA8898220200310E
10/03/2020
231
£ 7.0740
XLON
09:39:24
CONCA8987920200310E
10/03/2020
860
£ 7.0740
XLON
09:39:24
CONCA8988120200310E
10/03/2020
755
£ 7.0960
XLON
09:40:55
CONCA9065820200310E
10/03/2020
542
£ 7.1000
XLON
09:43:12
CONCA9223020200310E
10/03/2020
414
£ 7.0960
XLON
09:44:56
CONCA9319620200310E
10/03/2020
744
£ 7.0880
XLON
09:45:10
CONCA9345220200310E
10/03/2020
865
£ 7.1220
XLON
09:48:18
CONCA9520620200310E
10/03/2020
280
£ 7.1160
XLON
09:48:35
CONCA9537120200310E
10/03/2020
155
£ 7.1160
XLON
09:48:35
CONCA9537320200310E
10/03/2020
252
£ 7.1080
XLON
09:48:40
CONCA9539620200310E
10/03/2020
752
£ 7.1140
XLON
09:49:14
CONCA9571220200310E
10/03/2020
150
£ 7.1140
XLON
09:49:14
CONCA9571820200310E
10/03/2020
59
£ 7.1140
XLON
09:49:14
CONCA9572020200310E
10/03/2020
243
£ 7.1140
XLON
09:49:14
CONCA9572220200310E
10/03/2020
70
£ 7.1140
XLON
09:49:14
CONCA9572420200310E
10/03/2020
635
£ 7.1060
XLON
09:49:28
CONCA9589520200310E
10/03/2020
508
£ 7.0980
XLON
09:49:58
CONCA9610920200310E
10/03/2020
461
£ 7.0960
XLON
09:53:14
CONCA9786420200310E
10/03/2020
397
£ 7.1240
XLON
09:54:49
CONCA9879720200310E
10/03/2020
168
£ 7.1240
XLON
09:54:49
CONCA9879920200310E
10/03/2020
475
£ 7.1160
XLON
09:54:53
CONCA9882620200310E
10/03/2020
434
£ 7.1140
XLON
09:55:00
CONCA9894820200310E
10/03/2020
67
£ 7.1140
XLON
09:55:00
CONCA9895220200310E
10/03/2020
713
£ 7.1140
XLON
09:55:00
CONCA9895620200310E
10/03/2020
615
£ 7.1160
XLON
09:55:35
CONCA9923720200310E
10/03/2020
400
£ 7.1220
XLON
09:55:53
CONCA9933620200310E
10/03/2020
286
£ 7.1220
XLON
09:55:53
CONCA9933820200310E
10/03/2020
400
£ 7.1220
XLON
09:56:00
CONCA9939020200310E
10/03/2020
262
£ 7.1220
XLON
09:56:00
CONCA9939220200310E
10/03/2020
380
£ 7.1220
XLON
09:56:00
CONCA9939420200310E
10/03/2020
13
£ 7.1220
XLON
09:56:22
CONCA9950220200310E
10/03/2020
893
£ 7.1220
XLON
09:56:22
CONCA9950420200310E
10/03/2020
536
£ 7.1460
XLON
09:57:14
CONCA9997520200310E
10/03/2020
400
£ 7.1460
XLON
09:57:18
CONCA10000120200310E
10/03/2020
52
£ 7.1460
XLON
09:57:18
CONCA10000320200310E
10/03/2020
402
£ 7.1420
XLON
09:57:20
CONCA10002020200310E
10/03/2020
376
£ 7.1420
XLON
09:57:22
CONCA10006520200310E
10/03/2020
1,028
£ 7.1340
XLON
09:57:30
CONCA10010320200310E
10/03/2020
610
£ 7.1460
XLON
09:57:51
CONCA10039320200310E
10/03/2020
1,000
£ 7.1460
XLON
09:57:51
CONCA10039620200310E
10/03/2020
295
£ 7.1460
XLON
09:57:51
CONCA10039820200310E
10/03/2020
349
£ 7.1380
XLON
09:58:14
CONCA10066520200310E
10/03/2020
246
£ 7.1380
XLON
09:58:31
CONCA10080620200310E
10/03/2020
634
£ 7.1380
XLON
09:58:31
CONCA10080820200310E
10/03/2020
449
£ 7.1380
XLON
09:59:44
CONCA10149220200310E
10/03/2020
421
£ 7.1280
XLON
10:00:14
CONCA10188020200310E
10/03/2020
452
£ 7.1240
XLON
10:00:43
CONCA10220320200310E
10/03/2020
444
£ 7.1240
XLON
10:00:43
CONCA10220920200310E
10/03/2020
251
£ 7.1140
XLON
10:01:12
CONCA10238420200310E
10/03/2020
129
£ 7.1140
XLON
10:01:12
CONCA10238620200310E
10/03/2020
993
£ 7.1180
XLON
10:02:12
CONCA10295820200310E
10/03/2020
361
£ 7.1180
XLON
10:02:12
CONCA10296120200310E
10/03/2020
1,692
£ 7.1200
XLON
10:03:40
CONCA10371420200310E
10/03/2020
618
£ 7.1240
XLON
10:04:13
CONCA10396220200310E
10/03/2020
599
£ 7.1280
XLON
10:04:34
CONCA10414820200310E
10/03/2020
175
£ 7.1280
XLON
10:04:50
CONCA10427720200310E
10/03/2020
1,186
£ 7.1320
XLON
10:05:48
CONCA10494720200310E
10/03/2020
1,082
£ 7.1180
XLON
10:06:39
CONCA10539720200310E
10/03/2020
36
£ 7.1180
XLON
10:06:39
CONCA10540320200310E
10/03/2020
7
£ 7.1180
XLON
10:06:39
CONCA10540520200310E
10/03/2020
1
£ 7.1180
XLON
10:06:39
CONCA10540820200310E
10/03/2020
400
£ 7.1240
XLON
10:06:40
CONCA10542020200310E
10/03/2020
387
£ 7.1300
XLON
10:07:17
CONCA10563620200310E
10/03/2020
23
£ 7.1260
XLON
10:07:41
CONCA10580120200310E
10/03/2020
400
£ 7.1340
XLON
10:07:52
CONCA10587220200310E
10/03/2020
593
£ 7.1500
XLON
10:08:42
CONCA10615420200310E
10/03/2020
329
£ 7.1500
XLON
10:08:43
CONCA10615820200310E
10/03/2020
79
£ 7.1500
XLON
10:08:43
CONCA10616020200310E
10/03/2020
148
£ 7.1500
XLON
10:08:43
CONCA10616620200310E
10/03/2020
43
£ 7.1500
XLON
10:08:43
CONCA10616920200310E
10/03/2020
2
£ 7.1500
XLON
10:08:44
CONCA10617520200310E
10/03/2020
551
£ 7.1500
XLON
10:08:44
CONCA10617720200310E
10/03/2020
5
£ 7.1640
XLON
10:13:12
CONCA10818220200310E
10/03/2020
8
£ 7.1640
XLON
10:13:12
CONCA10818420200310E
10/03/2020
528
£ 7.1640
XLON
10:13:13
CONCA10819120200310E
10/03/2020
8
£ 7.1640
XLON
10:13:13
CONCA10819320200310E
10/03/2020
1,428
£ 7.1700
XLON
10:13:47
CONCA10849920200310E
10/03/2020
2
£ 7.1700
XLON
10:14:01
CONCA10862020200310E
10/03/2020
14
£ 7.1700
XLON
10:14:01
CONCA10862220200310E
10/03/2020
377
£ 7.1700
XLON
10:14:05
CONCA10864820200310E
10/03/2020
450
£ 7.1620
XLON
10:15:31
CONCA10950920200310E
10/03/2020
197
£ 7.1560
XLON
10:15:53
CONCA10978920200310E
10/03/2020
94
£ 7.1580
XLON
10:16:41
CONCA11027120200310E
10/03/2020
400
£ 7.1560
XLON
10:16:51
CONCA11038220200310E
10/03/2020
280
£ 7.1560
XLON
10:16:51
CONCA11038420200310E
10/03/2020
121
£ 7.1560
XLON
10:16:51
CONCA11038620200310E
10/03/2020
1,282
£ 7.1540
XLON
10:17:21
CONCA11055120200310E
10/03/2020
760
£ 7.1560
XLON
10:17:47
CONCA11085720200310E
10/03/2020
747
£ 7.1580
XLON
10:19:35
CONCA11149220200310E
10/03/2020
6
£ 7.1680
XLON
10:20:08
CONCA11176820200310E
10/03/2020
1,201
£ 7.1680
XLON
10:20:43
CONCA11200220200310E
10/03/2020
408
£ 7.1660
XLON
10:20:51
CONCA11209220200310E
10/03/2020
467
£ 7.1600
XLON
10:21:00
CONCA11222220200310E
10/03/2020
430
£ 7.1540
XLON
10:21:22
CONCA11245820200310E
10/03/2020
396
£ 7.1560
XLON
10:21:37
CONCA11253620200310E
10/03/2020
405
£ 7.1600
XLON
10:22:02
CONCA11267620200310E
10/03/2020
508
£ 7.1500
XLON
10:24:28
CONCA11366220200310E
10/03/2020
486
£ 7.1520
XLON
10:24:30
CONCA11368320200310E
10/03/2020
785
£ 7.1500
XLON
10:24:35
CONCA11376920200310E
10/03/2020
352
£ 7.1500
XLON
10:24:35
CONCA11377120200310E
10/03/2020
966
£ 7.1400
XLON
10:24:52
CONCA11392920200310E
10/03/2020
39
£ 7.1400
XLON
10:24:53
CONCA11393120200310E
10/03/2020
30
£ 7.1400
XLON
10:24:53
CONCA11393320200310E
10/03/2020
410
£ 7.1400
XLON
10:24:53
CONCA11393520200310E
10/03/2020
450
£ 7.1360
XLON
10:24:58
CONCA11394920200310E
10/03/2020
1,161
£ 7.1520
XLON
10:26:07
CONCA11434920200310E
10/03/2020
676
£ 7.1580
XLON
10:27:12
CONCA11477920200310E
10/03/2020
52
£ 7.1520
XLON
10:28:04
CONCA11514020200310E
10/03/2020
100
£ 7.1520
XLON
10:28:04
CONCA11514220200310E
10/03/2020
1
£ 7.1520
XLON
10:28:04
CONCA11514620200310E
10/03/2020
1,168
£ 7.1540
XLON
10:28:14
CONCA11522120200310E
10/03/2020
582
£ 7.1620
XLON
10:28:46
CONCA11544820200310E
10/03/2020
60
£ 7.1620
XLON
10:29:28
CONCA11581820200310E
10/03/2020
1,603
£ 7.1620
XLON
10:29:28
CONCA11582020200310E
10/03/2020
556
£ 7.1620
XLON
10:29:51
CONCA11607020200310E
10/03/2020
460
£ 7.1620
XLON
10:30:28
CONCA11643820200310E
10/03/2020
330
£ 7.1600
XLON
10:30:29
CONCA11646020200310E
10/03/2020
76
£ 7.1600
XLON
10:30:29
CONCA11646220200310E
10/03/2020
85
£ 7.1720
XLON
10:33:11
CONCA11783420200310E
10/03/2020
400
£ 7.1700
XLON
10:33:13
CONCA11786120200310E
10/03/2020
400
£ 7.1740
XLON
10:33:59
CONCA11830920200310E
10/03/2020
260
£ 7.1740
XLON
10:33:59
CONCA11831120200310E
10/03/2020
136
£ 7.1740
XLON
10:33:59
CONCA11831320200310E
10/03/2020
503
£ 7.1720
XLON
10:34:24
CONCA11854220200310E
10/03/2020
400
£ 7.1700
XLON
10:34:28
CONCA11857920200310E
10/03/2020
260
£ 7.1700
XLON
10:34:28
CONCA11858120200310E
10/03/2020
400
£ 7.1660
XLON
10:34:52
CONCA11873320200310E
10/03/2020
400
£ 7.1640
XLON
10:35:13
CONCA11885320200310E
10/03/2020
178
£ 7.1640
XLON
10:35:13
CONCA11885520200310E
10/03/2020
563
£ 7.1560
XLON
10:36:16
CONCA11933020200310E
10/03/2020
572
£ 7.1620
XLON
10:37:42
CONCA11992420200310E
10/03/2020
546
£ 7.1620
XLON
10:37:42
CONCA11993620200310E
10/03/2020
157
£ 7.1620
XLON
10:37:42
CONCA11993820200310E
10/03/2020
380
£ 7.1620
XLON
10:37:42
CONCA11994020200310E
10/03/2020
575
£ 7.1740
XLON
10:39:06
CONCA12044520200310E
10/03/2020
1,097
£ 7.1700
XLON
10:39:09
CONCA12049720200310E
10/03/2020
479
£ 7.1740
XLON
10:40:35
CONCA12109620200310E
10/03/2020
833
£ 7.1740
XLON
10:40:35
CONCA12109820200310E
10/03/2020
399
£ 7.1720
XLON
10:41:13
CONCA12131520200310E
10/03/2020
968
£ 7.1800
XLON
10:43:09
CONCA12209120200310E
10/03/2020
410
£ 7.1880
XLON
10:45:13
CONCA12317620200310E
10/03/2020
632
£ 7.1900
XLON
10:46:44
CONCA12428320200310E
10/03/2020
862
£ 7.1860
XLON
10:47:23
CONCA12458520200310E
10/03/2020
366
£ 7.1820
XLON
10:47:39
CONCA12463620200310E
10/03/2020
432
£ 7.1820
XLON
10:48:11
CONCA12489420200310E
10/03/2020
411
£ 7.1940
XLON
10:49:33
CONCA12572120200310E
10/03/2020
928
£ 7.1880
XLON
10:50:02
CONCA12598220200310E
10/03/2020
620
£ 7.1940
XLON
10:50:43
CONCA12625420200310E
10/03/2020
386
£ 7.1940
XLON
10:51:20
CONCA12646420200310E
10/03/2020
955
£ 7.1880
XLON
10:51:38
CONCA12670320200310E
10/03/2020
288
£ 7.1860
XLON
10:51:42
CONCA12678720200310E
10/03/2020
92
£ 7.1860
XLON
10:51:42
CONCA12678920200310E
10/03/2020
31
£ 7.1860
XLON
10:51:42
CONCA12679120200310E
10/03/2020
576
£ 7.1820
XLON
10:51:52
CONCA12686220200310E
10/03/2020
22
£ 7.1820
XLON
10:51:53
CONCA12687420200310E
10/03/2020
115
£ 7.1820
XLON
10:51:56
CONCA12691920200310E
10/03/2020
598
£ 7.1820
XLON
10:51:56
CONCA12692120200310E
10/03/2020
420
£ 7.1780
XLON
10:51:59
CONCA12699720200310E
10/03/2020
741
£ 7.1700
XLON
10:53:51
CONCA12811720200310E
10/03/2020
15
£ 7.1660
XLON
10:53:51
CONCA12812920200310E
10/03/2020
5
£ 7.1660
XLON
10:53:51
CONCA12813220200310E
10/03/2020
345
£ 7.1660
XLON
10:53:55
CONCA12817920200310E
10/03/2020
400
£ 7.1660
XLON
10:53:55
CONCA12821720200310E
10/03/2020
112
£ 7.1660
XLON
10:53:55
CONCA12821920200310E
10/03/2020
129
£ 7.1660
XLON
10:53:55
CONCA12822120200310E
10/03/2020
80
£ 7.1660
XLON
10:53:55
CONCA12822320200310E
10/03/2020
110
£ 7.1660
XLON
10:53:55
CONCA12822620200310E
10/03/2020
237
£ 7.1660
XLON
10:53:55
CONCA12822820200310E
10/03/2020
28
£ 7.1660
XLON
10:53:55
CONCA12823220200310E
10/03/2020
826
£ 7.1720
XLON
10:54:38
CONCA12853520200310E
10/03/2020
725
£ 7.1720
XLON
10:54:38
CONCA12853720200310E
10/03/2020
7
£ 7.1660
XLON
10:56:29
CONCA12935220200310E
10/03/2020
641
£ 7.1700
XLON
10:56:50
CONCA12950020200310E
10/03/2020
788
£ 7.1680
XLON
10:56:50
CONCA12952020200310E
10/03/2020
877
£ 7.1760
XLON
10:57:13
CONCA12969020200310E
10/03/2020
352
£ 7.1760
XLON
10:57:13
CONCA12969420200310E
10/03/2020
1,066
£ 7.1720
XLON
10:58:16
CONCA13016620200310E
10/03/2020
631
£ 7.1680
XLON
10:58:41
CONCA13035520200310E
10/03/2020
418
£ 7.1580
XLON
10:59:19
CONCA13074820200310E
10/03/2020
631
£ 7.1540
XLON
10:59:19
CONCA13075520200310E
10/03/2020
944
£ 7.1600
XLON
10:59:25
CONCA13082620200310E
10/03/2020
871
£ 7.1580
XLON
10:59:41
CONCA13096220200310E
10/03/2020
167
£ 7.1580
XLON
10:59:41
CONCA13096420200310E
10/03/2020
597
£ 7.1580
XLON
10:59:41
CONCA13096620200310E
10/03/2020
689
£ 7.1580
XLON
10:59:48
CONCA13100120200310E
10/03/2020
657
£ 7.1600
XLON
11:00:00
CONCA13107120200310E
10/03/2020
10
£ 7.1600
XLON
11:00:00
CONCA13109120200310E
10/03/2020
5
£ 7.1600
XLON
11:00:00
CONCA13109320200310E
10/03/2020
6
£ 7.1600
XLON
11:00:00
CONCA13109520200310E
10/03/2020
9
£ 7.1600
XLON
11:00:00
CONCA13109720200310E
10/03/2020
550
£ 7.1600
XLON
11:00:09
CONCA13118720200310E
10/03/2020
27
£ 7.1600
XLON
11:00:09
CONCA13118920200310E
10/03/2020
423
£ 7.1600
XLON
11:00:09
CONCA13119120200310E
10/03/2020
550
£ 7.1600
XLON
11:00:09
CONCA13119420200310E
10/03/2020
99
£ 7.1600
XLON
11:00:09
CONCA13119620200310E
10/03/2020
2
£ 7.1600
XLON
11:00:09
CONCA13119820200310E
10/03/2020
28
£ 7.1600
XLON
11:00:09
CONCA13120020200310E
10/03/2020
741
£ 7.1540
XLON
11:00:37
CONCA13136220200310E
10/03/2020
10
£ 7.1560
XLON
11:00:38
CONCA13138120200310E
10/03/2020
1
£ 7.1560
XLON
11:00:38
CONCA13138620200310E
10/03/2020
6
£ 7.1560
XLON
11:00:38
CONCA13138820200310E
10/03/2020
1
£ 7.1560
XLON
11:00:38
CONCA13139020200310E
10/03/2020
395
£ 7.1580
XLON
11:00:58
CONCA13185920200310E
10/03/2020
453
£ 7.1580
XLON
11:00:58
CONCA13186120200310E
10/03/2020
576
£ 7.1560
XLON
11:01:01
CONCA13190220200310E
10/03/2020
400
£ 7.1560
XLON
11:01:01
CONCA13190420200310E
10/03/2020
21
£ 7.1560
XLON
11:01:01
CONCA13190620200310E
10/03/2020
1,122
£ 7.1540
XLON
11:01:36
CONCA13221020200310E
10/03/2020
1,304
£ 7.1580
XLON
11:02:02
CONCA13242820200310E
10/03/2020
1,138
£ 7.1620
XLON
11:02:30
CONCA13261820200310E
10/03/2020
951
£ 7.1540
XLON
11:02:51
CONCA13277620200310E
10/03/2020
636
£ 7.1500
XLON
11:03:19
CONCA13295020200310E
10/03/2020
811
£ 7.1520
XLON
11:03:32
CONCA13305620200310E
10/03/2020
713
£ 7.1440
XLON
11:03:49
CONCA13318320200310E
10/03/2020
568
£ 7.1460
XLON
11:04:08
CONCA13335320200310E
10/03/2020
483
£ 7.1460
XLON
11:04:08
CONCA13338020200310E
10/03/2020
893
£ 7.1460
XLON
11:04:40
CONCA13375120200310E
10/03/2020
595
£ 7.1460
XLON
11:04:49
CONCA13388020200310E
10/03/2020
400
£ 7.1460
XLON
11:04:49
CONCA13389320200310E
10/03/2020
331
£ 7.1460
XLON
11:04:49
CONCA13389520200310E
10/03/2020
56
£ 7.1380
XLON
11:05:24
CONCA13434020200310E
10/03/2020
531
£ 7.1380
XLON
11:05:24
CONCA13434220200310E
10/03/2020
827
£ 7.1300
XLON
11:05:32
CONCA13442420200310E
10/03/2020
8
£ 7.1260
XLON
11:06:07
CONCA13476020200310E
10/03/2020
5
£ 7.1280
XLON
11:06:50
CONCA13516320200310E
10/03/2020
440
£ 7.1280
XLON
11:06:53
CONCA13520720200310E
10/03/2020
885
£ 7.1280
XLON
11:08:02
CONCA13572020200310E
10/03/2020
1,004
£ 7.1240
XLON
11:08:13
CONCA13590020200310E
10/03/2020
1,386
£ 7.1300
XLON
11:08:51
CONCA13618720200310E
10/03/2020
6
£ 7.1300
XLON
11:08:51
CONCA13619420200310E
10/03/2020
21
£ 7.1300
XLON
11:08:51
CONCA13619620200310E
10/03/2020
1,486
£ 7.1400
XLON
11:09:20
CONCA13645320200310E
10/03/2020
350
£ 7.1380
XLON
11:09:21
CONCA13645920200310E
10/03/2020
429
£ 7.1400
XLON
11:09:30
CONCA13651720200310E
10/03/2020
516
£ 7.1580
XLON
11:11:34
CONCA13798420200310E
10/03/2020
426
£ 7.1600
XLON
11:11:58
CONCA13810320200310E
10/03/2020
481
£ 7.1620
XLON
11:12:39
CONCA13868920200310E
10/03/2020
604
£ 7.1680
XLON
11:13:04
CONCA13889020200310E
10/03/2020
400
£ 7.1680
XLON
11:13:10
CONCA13895420200310E
10/03/2020
243
£ 7.1680
XLON
11:13:10
CONCA13895620200310E
10/03/2020
712
£ 7.1640
XLON
11:13:38
CONCA13925520200310E
10/03/2020
44
£ 7.1640
XLON
11:13:38
CONCA13925720200310E
10/03/2020
1,345
£ 7.1620
XLON
11:14:32
CONCA13984720200310E
10/03/2020
400
£ 7.1620
XLON
11:14:57
CONCA13999720200310E
10/03/2020
289
£ 7.1620
XLON
11:14:57
CONCA13999920200310E
10/03/2020
460
£ 7.1580
XLON
11:14:58
CONCA14002320200310E
10/03/2020
400
£ 7.1540
XLON
11:15:28
CONCA14026520200310E
10/03/2020
320
£ 7.1540
XLON
11:15:28
CONCA14026720200310E
10/03/2020
809
£ 7.1540
XLON
11:15:44
CONCA14034020200310E
10/03/2020
27
£ 7.1540
XLON
11:15:44
CONCA14034220200310E
10/03/2020
384
£ 7.1560
XLON
11:16:19
CONCA14054620200310E
10/03/2020
695
£ 7.1560
XLON
11:16:19
CONCA14054820200310E
10/03/2020
49
£ 7.1560
XLON
11:16:19
CONCA14055020200310E
10/03/2020
1,066
£ 7.1560
XLON
11:16:19
CONCA14055220200310E
10/03/2020
454
£ 7.1560
XLON
11:17:50
CONCA14114820200310E
10/03/2020
235
£ 7.1560
XLON
11:17:50
CONCA14117220200310E
10/03/2020
927
£ 7.1520
XLON
11:18:52
CONCA14172420200310E
10/03/2020
85
£ 7.1480
XLON
11:19:01
CONCA14178220200310E
10/03/2020
28
£ 7.1480
XLON
11:19:01
CONCA14178420200310E
10/03/2020
312
£ 7.1480
XLON
11:19:01
CONCA14178620200310E
10/03/2020
369
£ 7.1480
XLON
11:19:01
CONCA14178820200310E
10/03/2020
387
£ 7.1440
XLON
11:19:57
CONCA14220520200310E
10/03/2020
440
£ 7.1420
XLON
11:19:57
CONCA14222620200310E
10/03/2020
1,474
£ 7.1280
XLON
11:21:19
CONCA14358420200310E
10/03/2020
490
£ 7.1280
XLON
11:21:19
CONCA14358620200310E
10/03/2020
121
£ 7.1280
XLON
11:21:19
CONCA14358820200310E
10/03/2020
1,628
£ 7.1320
XLON
11:23:29
CONCA14477120200310E
10/03/2020
400
£ 7.1420
XLON
11:24:00
CONCA14521920200310E
10/03/2020
400
£ 7.1420
XLON
11:24:01
CONCA14523820200310E
10/03/2020
400
£ 7.1380
XLON
11:24:16
CONCA14536420200310E
10/03/2020
292
£ 7.1380
XLON
11:24:16
CONCA14536620200310E
10/03/2020
4
£ 7.1340
XLON
11:24:17
CONCA14536820200310E
10/03/2020
18
£ 7.1340
XLON
11:24:17
CONCA14537020200310E
10/03/2020
1
£ 7.1340
XLON
11:24:17
CONCA14537420200310E
10/03/2020
800
£ 7.1340
XLON
11:24:28
CONCA14549520200310E
10/03/2020
125
£ 7.1340
XLON
11:24:28
CONCA14550020200310E
10/03/2020
707
£ 7.1360
XLON
11:25:31
CONCA14621720200310E
10/03/2020
1,259
£ 7.1360
XLON
11:25:31
CONCA14624820200310E
10/03/2020
628
£ 7.1320
XLON
11:25:35
CONCA14629520200310E
10/03/2020
421
£ 7.1280
XLON
11:25:37
CONCA14634220200310E
10/03/2020
1,026
£ 7.1320
XLON
11:26:57
CONCA14754720200310E
10/03/2020
24
£ 7.1280
XLON
11:27:00
CONCA14759520200310E
10/03/2020
578
£ 7.1280
XLON
11:27:00
CONCA14759720200310E
10/03/2020
460
£ 7.1340
XLON
11:28:23
CONCA14849020200310E
10/03/2020
359
£ 7.1260
XLON
11:29:30
CONCA14925520200310E
10/03/2020
399
£ 7.1240
XLON
11:29:50
CONCA14934220200310E
10/03/2020
615
£ 7.1260
XLON
11:30:00
CONCA14941020200310E
10/03/2020
20
£ 7.1260
XLON
11:30:00
CONCA14941220200310E
10/03/2020
486
£ 7.1420
XLON
11:31:10
CONCA15019220200310E
10/03/2020
393
£ 7.1420
XLON
11:31:10
CONCA15019620200310E
10/03/2020
400
£ 7.1420
XLON
11:31:11
CONCA15020420200310E
10/03/2020
235
£ 7.1420
XLON
11:31:11
CONCA15020620200310E
10/03/2020
142
£ 7.1420
XLON
11:31:41
CONCA15049720200310E
10/03/2020
1,285
£ 7.1420
XLON
11:31:41
CONCA15049920200310E
10/03/2020
300
£ 7.1400
XLON
11:32:06
CONCA15070820200310E
10/03/2020
1,040
£ 7.1400
XLON
11:32:06
CONCA15071020200310E
10/03/2020
7
£ 7.1320
XLON
11:32:30
CONCA15108320200310E
10/03/2020
19
£ 7.1320
XLON
11:32:30
CONCA15108520200310E
10/03/2020
836
£ 7.1320
XLON
11:32:30
CONCA15109120200310E
10/03/2020
356
£ 7.1320
XLON
11:32:30
CONCA15109720200310E
10/03/2020
44
£ 7.1320
XLON
11:32:30
CONCA15109920200310E
10/03/2020
411
£ 7.1260
XLON
11:32:37
CONCA15114820200310E
10/03/2020
100
£ 7.1220
XLON
11:35:14
CONCA15266220200310E
10/03/2020
1,335
£ 7.1220
XLON
11:35:14
CONCA15266420200310E
10/03/2020
371
£ 7.1220
XLON
11:35:20
CONCA15271420200310E
10/03/2020
367
£ 7.1220
XLON
11:35:20
CONCA15271620200310E
10/03/2020
356
£ 7.1400
XLON
11:36:16
CONCA15311820200310E
10/03/2020
238
£ 7.1340
XLON
11:36:25
CONCA15318720200310E
10/03/2020
495
£ 7.1560
XLON
11:37:44
CONCA15380820200310E
10/03/2020
393
£ 7.1580
XLON
11:37:57
CONCA15392920200310E
10/03/2020
597
£ 7.1560
XLON
11:38:01
CONCA15397220200310E
10/03/2020
532
£ 7.1560
XLON
11:38:02
CONCA15397420200310E
10/03/2020
474
£ 7.1560
XLON
11:38:02
CONCA15397620200310E
10/03/2020
399
£ 7.1520
XLON
11:38:24
CONCA15419220200310E
10/03/2020
562
£ 7.1540
XLON
11:38:53
CONCA15445820200310E
10/03/2020
585
£ 7.1500
XLON
11:39:16
CONCA15467620200310E
10/03/2020
504
£ 7.1460
XLON
11:39:19
CONCA15469020200310E
10/03/2020
597
£ 7.1560
XLON
11:42:03
CONCA15614820200310E
10/03/2020
353
£ 7.1540
XLON
11:42:08
CONCA15622220200310E
10/03/2020
435
£ 7.1540
XLON
11:42:08
CONCA15623020200310E
10/03/2020
327
£ 7.1520
XLON
11:42:11
CONCA15630520200310E
10/03/2020
107
£ 7.1520
XLON
11:42:11
CONCA15633120200310E
10/03/2020
13
£ 7.1520
XLON
11:42:41
CONCA15660520200310E
10/03/2020
920
£ 7.1520
XLON
11:42:41
CONCA15660720200310E
10/03/2020
444
£ 7.1460
XLON
11:44:31
CONCA15730120200310E
10/03/2020
1,097
£ 7.1460
XLON
11:45:52
CONCA15797220200310E
10/03/2020
448
£ 7.1520
XLON
11:46:23
CONCA15827020200310E
10/03/2020
58
£ 7.1500
XLON
11:46:41
CONCA15838620200310E
10/03/2020
375
£ 7.1500
XLON
11:46:41
CONCA15839020200310E
10/03/2020
400
£ 7.1500
XLON
11:46:42
CONCA15842020200310E
10/03/2020
126
£ 7.1500
XLON
11:46:42
CONCA15842220200310E
10/03/2020
639
£ 7.1540
XLON
11:47:31
CONCA15877920200310E
10/03/2020
372
£ 7.1540
XLON
11:48:09
CONCA15909620200310E
10/03/2020
314
£ 7.1540
XLON
11:48:09
CONCA15910220200310E
10/03/2020
378
£ 7.1460
XLON
11:48:24
CONCA15938820200310E
10/03/2020
106
£ 7.1440
XLON
11:48:24
CONCA15952220200310E
10/03/2020
280
£ 7.1440
XLON
11:48:24
CONCA15952420200310E
10/03/2020
447
£ 7.1420
XLON
11:48:29
CONCA15966720200310E
10/03/2020
620
£ 7.1280
XLON
11:49:29
CONCA16041920200310E
10/03/2020
1,115
£ 7.1300
XLON
11:51:52
CONCA16178720200310E
10/03/2020
1,334
£ 7.1220
XLON
11:52:45
CONCA16224420200310E
10/03/2020
440
£ 7.1220
XLON
11:54:54
CONCA16355120200310E
10/03/2020
400
£ 7.1240
XLON
11:54:54
CONCA16355720200310E
10/03/2020
230
£ 7.1240
XLON
11:54:54
CONCA16355920200310E
10/03/2020
963
£ 7.1200
XLON
11:55:23
CONCA16380920200310E
10/03/2020
313
£ 7.1180
XLON
11:55:23
CONCA16391620200310E
10/03/2020
124
£ 7.1200
XLON
11:55:23
CONCA16391820200310E
10/03/2020
175
£ 7.1220
XLON
11:56:10
CONCA16440320200310E
10/03/2020
74
£ 7.1220
XLON
11:56:10
CONCA16440520200310E
10/03/2020
538
£ 7.1220
XLON
11:56:10
CONCA16440720200310E
10/03/2020
1,522
£ 7.1220
XLON
11:56:22
CONCA16459920200310E
10/03/2020
302
£ 7.1180
XLON
11:56:36
CONCA16476820200310E
10/03/2020
81
£ 7.1180
XLON
11:56:36
CONCA16477220200310E
10/03/2020
689
£ 7.1140
XLON
11:56:38
CONCA16480620200310E
10/03/2020
574
£ 7.1340
XLON
11:58:18
CONCA16576620200310E
10/03/2020
417
£ 7.1280
XLON
11:58:34
CONCA16606720200310E
10/03/2020
333
£ 7.1260
XLON
11:58:35
CONCA16609520200310E
10/03/2020
107
£ 7.1260
XLON
11:58:35
CONCA16609720200310E
10/03/2020
1,007
£ 7.1200
XLON
11:59:43
CONCA16677620200310E
10/03/2020
240
£ 7.1200
XLON
11:59:43
CONCA16677820200310E
10/03/2020
480
£ 7.1180
XLON
11:59:49
CONCA16684920200310E
10/03/2020
797
£ 7.1240
XLON
12:02:39
CONCA16854320200310E
10/03/2020
292
£ 7.1320
XLON
12:03:25
CONCA16905320200310E
10/03/2020
89
£ 7.1320
XLON
12:03:25
CONCA16905520200310E
10/03/2020
400
£ 7.1300
XLON
12:03:32
CONCA16920320200310E
10/03/2020
226
£ 7.1300
XLON
12:03:32
CONCA16920520200310E
10/03/2020
400
£ 7.1360
XLON
12:03:48
CONCA16937420200310E
10/03/2020
395
£ 7.1340
XLON
12:03:51
CONCA16942420200310E
10/03/2020
395
£ 7.1340
XLON
12:03:56
CONCA16948120200310E
10/03/2020
395
£ 7.1340
XLON
12:03:58
CONCA16953520200310E
10/03/2020
470
£ 7.1300
XLON
12:04:06
CONCA16967020200310E
10/03/2020
860
£ 7.1300
XLON
12:04:06
CONCA16967220200310E
10/03/2020
75
£ 7.1300
XLON
12:04:06
CONCA16967420200310E
10/03/2020
77
£ 7.1300
XLON
12:04:08
CONCA16970320200310E
10/03/2020
677
£ 7.1320
XLON
12:04:34
CONCA16995720200310E
10/03/2020
400
£ 7.1420
XLON
12:05:08
CONCA17028920200310E
10/03/2020
400
£ 7.1380
XLON
12:05:30
CONCA17055820200310E
10/03/2020
400
£ 7.1340
XLON
12:05:32
CONCA17059020200310E
10/03/2020
305
£ 7.1340
XLON
12:05:32
CONCA17059220200310E
10/03/2020
1,320
£ 7.1360
XLON
12:05:40
CONCA17067320200310E
10/03/2020
401
£ 7.1340
XLON
12:05:52
CONCA17079020200310E
10/03/2020
1,008
£ 7.1320
XLON
12:06:33
CONCA17111220200310E
10/03/2020
400
£ 7.1360
XLON
12:06:56
CONCA17137220200310E
10/03/2020
106
£ 7.1360
XLON
12:06:56
CONCA17137420200310E
10/03/2020
617
£ 7.1240
XLON
12:07:37
CONCA17193220200310E
10/03/2020
400
£ 7.1240
XLON
12:07:41
CONCA17214020200310E
10/03/2020
400
£ 7.1240
XLON
12:07:44
CONCA17214620200310E
10/03/2020
1,439
£ 7.1220
XLON
12:07:45
CONCA17217620200310E
10/03/2020
76
£ 7.1220
XLON
12:07:45
CONCA17217820200310E
10/03/2020
768
£ 7.1080
XLON
12:08:05
CONCA17241820200310E
10/03/2020
555
£ 7.1080
XLON
12:08:05
CONCA17242120200310E
10/03/2020
875
£ 7.0980
XLON
12:08:37
CONCA17278720200310E
10/03/2020
733
£ 7.0980
XLON
12:08:37
CONCA17278920200310E
10/03/2020
65
£ 7.0980
XLON
12:08:37
CONCA17279320200310E
10/03/2020
872
£ 7.0980
XLON
12:08:37
CONCA17279520200310E
10/03/2020
15
£ 7.0980
XLON
12:08:37
CONCA17279720200310E
10/03/2020
846
£ 7.0980
XLON
12:08:38
CONCA17282920200310E
10/03/2020
299
£ 7.0980
XLON
12:08:38
CONCA17283120200310E
10/03/2020
534
£ 7.0980
XLON
12:08:39
CONCA17283420200310E
10/03/2020
426
£ 7.0980
XLON
12:08:39
CONCA17284020200310E
10/03/2020
544
£ 7.0980
XLON
12:08:40
CONCA17284320200310E
10/03/2020
287
£ 7.0980
XLON
12:08:41
CONCA17287320200310E
10/03/2020
119
£ 7.0980
XLON
12:08:41
CONCA17287520200310E
10/03/2020
377
£ 7.0960
XLON
12:08:43
CONCA17289420200310E
10/03/2020
256
£ 7.0960
XLON
12:08:43
CONCA17289620200310E
10/03/2020
400
£ 7.0960
XLON
12:08:44
CONCA17290720200310E
10/03/2020
176
£ 7.0960
XLON
12:08:44
CONCA17290920200310E
10/03/2020
22
£ 7.0960
XLON
12:09:04
CONCA17311020200310E
10/03/2020
467
£ 7.0960
XLON
12:09:04
CONCA17311220200310E
10/03/2020
400
£ 7.0940
XLON
12:09:05
CONCA17311720200310E
10/03/2020
819
£ 7.0980
XLON
12:09:08
CONCA17315220200310E
10/03/2020
203
£ 7.0980
XLON
12:09:08
CONCA17315420200310E
10/03/2020
508
£ 7.0980
XLON
12:09:11
CONCA17319920200310E
10/03/2020
400
£ 7.0960
XLON
12:09:13
CONCA17321320200310E
10/03/2020
1,000
£ 7.0940
XLON
12:09:19
CONCA17324820200310E
10/03/2020
135
£ 7.0940
XLON
12:09:19
CONCA17325620200310E
10/03/2020
94
£ 7.0940
XLON
12:09:20
CONCA17327020200310E
10/03/2020
592
£ 7.0940
XLON
12:09:20
CONCA17327220200310E
10/03/2020
530
£ 7.0840
XLON
12:09:32
CONCA17344020200310E
10/03/2020
595
£ 7.0840
XLON
12:10:18
CONCA17391420200310E
10/03/2020
647
£ 7.0840
XLON
12:10:18
CONCA17391620200310E
10/03/2020
723
£ 7.0840
XLON
12:10:32
CONCA17431020200310E
10/03/2020
400
£ 7.0760
XLON
12:11:20
CONCA17497920200310E
10/03/2020
81
£ 7.0760
XLON
12:11:20
CONCA17498120200310E
10/03/2020
1,076
£ 7.0840
XLON
12:11:55
CONCA17545420200310E
10/03/2020
400
£ 7.0840
XLON
12:11:55
CONCA17546420200310E
10/03/2020
20
£ 7.0840
XLON
12:11:55
CONCA17546620200310E
10/03/2020
468
£ 7.0880
XLON
12:12:14
CONCA17575320200310E
10/03/2020
515
£ 7.0880
XLON
12:12:40
CONCA17606420200310E
10/03/2020
761
£ 7.0980
XLON
12:13:01
CONCA17641320200310E
10/03/2020
948
£ 7.0980
XLON
12:13:06
CONCA17644520200310E
10/03/2020
167
£ 7.1080
XLON
12:14:05
CONCA17698920200310E
10/03/2020
400
£ 7.1100
XLON
12:14:15
CONCA17717020200310E
10/03/2020
400
£ 7.1100
XLON
12:14:18
CONCA17720220200310E
10/03/2020
218
£ 7.1100
XLON
12:14:18
CONCA17720420200310E
10/03/2020
820
£ 7.1080
XLON
12:14:36
CONCA17737420200310E
10/03/2020
625
£ 7.1080
XLON
12:14:36
CONCA17737620200310E
10/03/2020
452
£ 7.1040
XLON
12:14:46
CONCA17743220200310E
10/03/2020
366
£ 7.1000
XLON
12:14:47
CONCA17746420200310E
10/03/2020
527
£ 7.1000
XLON
12:14:47
CONCA17746620200310E
10/03/2020
788
£ 7.1000
XLON
12:14:47
CONCA17746920200310E
10/03/2020
794
£ 7.1000
XLON
12:14:55
CONCA17750420200310E
10/03/2020
889
£ 7.1000
XLON
12:15:09
CONCA17757920200310E
10/03/2020
289
£ 7.0860
XLON
12:15:55
CONCA17813020200310E
10/03/2020
270
£ 7.0860
XLON
12:15:55
CONCA17813220200310E
10/03/2020
96
£ 7.0820
XLON
12:16:03
CONCA17820320200310E
10/03/2020
1
£ 7.0820
XLON
12:16:03
CONCA17820520200310E
10/03/2020
1
£ 7.0820
XLON
12:16:03
CONCA17820720200310E
10/03/2020
100
£ 7.0820
XLON
12:16:05
CONCA17821720200310E
10/03/2020
1
£ 7.0820
XLON
12:16:05
CONCA17821920200310E
10/03/2020
415
£ 7.0820
XLON
12:16:09
CONCA17823220200310E
10/03/2020
604
£ 7.0760
XLON
12:16:24
CONCA17832420200310E
10/03/2020
400
£ 7.0760
XLON
12:16:24
CONCA17832920200310E
10/03/2020
69
£ 7.0760
XLON
12:16:24
CONCA17833120200310E
10/03/2020
653
£ 7.0740
XLON
12:16:37
CONCA17841720200310E
10/03/2020
540
£ 7.0620
XLON
12:17:13
CONCA17874420200310E
10/03/2020
120
£ 7.0620
XLON
12:17:13
CONCA17874620200310E
10/03/2020
2
£ 7.0620
XLON
12:17:13
CONCA17874820200310E
10/03/2020
4
£ 7.0600
XLON
12:17:53
CONCA17912520200310E
10/03/2020
301
£ 7.0600
XLON
12:17:53
CONCA17913320200310E
10/03/2020
50
£ 7.0600
XLON
12:17:53
CONCA17913520200310E
10/03/2020
3
£ 7.0720
XLON
12:18:31
CONCA17948120200310E
10/03/2020
518
£ 7.0720
XLON
12:18:31
CONCA17948320200310E
10/03/2020
400
£ 7.0680
XLON
12:19:06
CONCA17977520200310E
10/03/2020
394
£ 7.0700
XLON
12:19:37
CONCA17998320200310E
10/03/2020
1
£ 7.0700
XLON
12:19:37
CONCA17998520200310E
10/03/2020
4
£ 7.0700
XLON
12:19:37
CONCA17998720200310E
10/03/2020
735
£ 7.0700
XLON
12:19:42
CONCA18006220200310E
10/03/2020
246
£ 7.0600
XLON
12:20:11
CONCA18051920200310E
10/03/2020
581
£ 7.0600
XLON
12:20:11
CONCA18052120200310E
10/03/2020
682
£ 7.0580
XLON
12:20:48
CONCA18080120200310E
10/03/2020
400
£ 7.0560
XLON
12:20:48
CONCA18082620200310E
10/03/2020
74
£ 7.0580
XLON
12:20:48
CONCA18082820200310E
10/03/2020
264
£ 7.0600
XLON
12:21:21
CONCA18109920200310E
10/03/2020
427
£ 7.0600
XLON
12:21:21
CONCA18110120200310E
10/03/2020
26
£ 7.0580
XLON
12:21:34
CONCA18115220200310E
10/03/2020
6
£ 7.0580
XLON
12:21:34
CONCA18115420200310E
10/03/2020
507
£ 7.0580
XLON
12:21:34
CONCA18115620200310E
10/03/2020
71
£ 7.0540
XLON
12:21:45
CONCA18121220200310E
10/03/2020
20
£ 7.0540
XLON
12:21:45
CONCA18121820200310E
10/03/2020
1
£ 7.0540
XLON
12:21:46
CONCA18122620200310E
10/03/2020
497
£ 7.0540
XLON
12:21:47
CONCA18129220200310E
10/03/2020
510
£ 7.0680
XLON
12:23:00
CONCA18196820200310E
10/03/2020
528
£ 7.0640
XLON
12:23:04
CONCA18202020200310E
10/03/2020
388
£ 7.0620
XLON
12:24:18
CONCA18259120200310E
10/03/2020
175
£ 7.0620
XLON
12:24:18
CONCA18259320200310E
10/03/2020
382
£ 7.0620
XLON
12:24:18
CONCA18259520200310E
10/03/2020
8
£ 7.0600
XLON
12:24:37
CONCA18292220200310E
10/03/2020
2
£ 7.0580
XLON
12:24:57
CONCA18303820200310E
10/03/2020
26
£ 7.0580
XLON
12:25:09
CONCA18311520200310E
10/03/2020
400
£ 7.0420
XLON
12:26:57
CONCA18430020200310E
10/03/2020
270
£ 7.0420
XLON
12:26:57
CONCA18430220200310E
10/03/2020
495
£ 7.0440
XLON
12:27:21
CONCA18447320200310E
10/03/2020
362
£ 7.0420
XLON
12:27:44
CONCA18465220200310E
10/03/2020
4
£ 7.0400
XLON
12:27:46
CONCA18466620200310E
10/03/2020
550
£ 7.0400
XLON
12:27:46
CONCA18466820200310E
10/03/2020
478
£ 7.0400
XLON
12:28:40
CONCA18514320200310E
10/03/2020
684
£ 7.0380
XLON
12:29:07
CONCA18532420200310E
10/03/2020
378
£ 7.0400
XLON
12:29:12
CONCA18544420200310E
10/03/2020
7
£ 7.0360
XLON
12:29:49
CONCA18581120200310E
10/03/2020
374
£ 7.0400
XLON
12:29:59
CONCA18604720200310E
10/03/2020
1,414
£ 7.0380
XLON
12:30:00
CONCA18605020200310E
10/03/2020
579
£ 7.0340
XLON
12:30:21
CONCA18625620200310E
10/03/2020
44
£ 7.0340
XLON
12:30:21
CONCA18625820200310E
10/03/2020
270
£ 7.0240
XLON
12:30:53
CONCA18646520200310E
10/03/2020
5
£ 7.0240
XLON
12:30:53
CONCA18646720200310E
10/03/2020
89
£ 7.0300
XLON
12:31:28
CONCA18671920200310E
10/03/2020
464
£ 7.0300
XLON
12:31:28
CONCA18673820200310E
10/03/2020
186
£ 7.0340
XLON
12:32:12
CONCA18697820200310E
10/03/2020
808
£ 7.0340
XLON
12:32:12
CONCA18698020200310E
10/03/2020
186
£ 7.0340
XLON
12:32:12
CONCA18698220200310E
10/03/2020
273
£ 7.0400
XLON
12:32:32
CONCA18708520200310E
10/03/2020
91
£ 7.0400
XLON
12:32:32
CONCA18708720200310E
10/03/2020
155
£ 7.0460
XLON
12:33:22
CONCA18747620200310E
10/03/2020
145
£ 7.0480
XLON
12:33:42
CONCA18763320200310E
10/03/2020
425
£ 7.0480
XLON
12:33:42
CONCA18763520200310E
10/03/2020
1,148
£ 7.0460
XLON
12:33:52
CONCA18771120200310E
10/03/2020
121
£ 7.0460
XLON
12:33:52
CONCA18771320200310E
10/03/2020
354
£ 7.0460
XLON
12:33:52
CONCA18771520200310E
10/03/2020
444
£ 7.0520
XLON
12:34:14
CONCA18799520200310E
10/03/2020
400
£ 7.0540
XLON
12:34:49
CONCA18870820200310E
10/03/2020
400
£ 7.0520
XLON
12:35:01
CONCA18893820200310E
10/03/2020
377
£ 7.0520
XLON
12:35:31
CONCA18915220200310E
10/03/2020
1,000
£ 7.0520
XLON
12:35:31
CONCA18915420200310E
10/03/2020
97
£ 7.0520
XLON
12:35:31
CONCA18915720200310E
10/03/2020
579
£ 7.0480
XLON
12:35:45
CONCA18943420200310E
10/03/2020
624
£ 7.0480
XLON
12:35:45
CONCA18943620200310E
10/03/2020
144
£ 7.0480
XLON
12:35:45
CONCA18943820200310E
10/03/2020
207
£ 7.0440
XLON
12:36:00
CONCA18983520200310E
10/03/2020
387
£ 7.0440
XLON
12:36:00
CONCA18983720200310E
10/03/2020
600
£ 7.0540
XLON
12:36:29
CONCA19026120200310E
10/03/2020
662
£ 7.0540
XLON
12:36:47
CONCA19049120200310E
10/03/2020
267
£ 7.0540
XLON
12:36:47
CONCA19049320200310E
10/03/2020
406
£ 7.0500
XLON
12:36:51
CONCA19056420200310E
10/03/2020
400
£ 7.0500
XLON
12:37:01
CONCA19072120200310E
10/03/2020
247
£ 7.0500
XLON
12:37:01
CONCA19072320200310E
10/03/2020
518
£ 7.0480
XLON
12:37:02
CONCA19073120200310E
10/03/2020
46
£ 7.0400
XLON
12:37:20
CONCA19102520200310E
10/03/2020
348
£ 7.0400
XLON
12:37:20
CONCA19102720200310E
10/03/2020
10
£ 7.0400
XLON
12:37:20
CONCA19103420200310E
10/03/2020
3
£ 7.0400
XLON
12:37:20
CONCA19103620200310E
10/03/2020
112
£ 7.0400
XLON
12:37:22
CONCA19107020200310E
10/03/2020
193
£ 7.0400
XLON
12:37:58
CONCA19153120200310E
10/03/2020
399
£ 7.0400
XLON
12:37:58
CONCA19153320200310E
10/03/2020
95
£ 7.0360
XLON
12:38:34
CONCA19203320200310E
10/03/2020
440
£ 7.0360
XLON
12:38:34
CONCA19203520200310E
10/03/2020
6
£ 7.0360
XLON
12:38:34
CONCA19203820200310E
10/03/2020
1,043
£ 7.0360
XLON
12:38:34
CONCA19204020200310E
10/03/2020
535
£ 7.0360
XLON
12:38:34
CONCA19204220200310E
10/03/2020
179
£ 7.0400
XLON
12:39:16
CONCA19247520200310E
10/03/2020
325
£ 7.0420
XLON
12:39:54
CONCA19270220200310E
10/03/2020
127
£ 7.0420
XLON
12:39:54
CONCA19270420200310E
10/03/2020
400
£ 7.0420
XLON
12:39:54
CONCA19270620200310E
10/03/2020
82
£ 7.0420
XLON
12:39:54
CONCA19270820200310E
10/03/2020
66
£ 7.0360
XLON
12:40:11
CONCA19282920200310E
10/03/2020
4
£ 7.0360
XLON
12:40:12
CONCA19283120200310E
10/03/2020
846
£ 7.0360
XLON
12:40:19
CONCA19287320200310E
10/03/2020
234
£ 7.0360
XLON
12:40:19
CONCA19287520200310E
10/03/2020
812
£ 7.0540
XLON
12:42:00
CONCA19390120200310E
10/03/2020
1,000
£ 7.0440
XLON
12:42:27
CONCA19446120200310E
10/03/2020
252
£ 7.0440
XLON
12:42:27
CONCA19446320200310E
10/03/2020
10
£ 7.0440
XLON
12:42:28
CONCA19446820200310E
10/03/2020
3
£ 7.0440
XLON
12:42:28
CONCA19447020200310E
10/03/2020
522
£ 7.0440
XLON
12:42:29
CONCA19450820200310E
10/03/2020
439
£ 7.0420
XLON
12:42:30
CONCA19454920200310E
10/03/2020
7
£ 7.0240
XLON
12:43:00
CONCA19490120200310E
10/03/2020
532
£ 7.0240
XLON
12:43:04
CONCA19498320200310E
10/03/2020
541
£ 7.0260
XLON
12:43:25
CONCA19528720200310E
10/03/2020
480
£ 7.0260
XLON
12:43:25
CONCA19529120200310E
10/03/2020
79
£ 7.0160
XLON
12:44:19
CONCA19575720200310E
10/03/2020
474
£ 7.0140
XLON
12:44:50
CONCA19636120200310E
10/03/2020
466
£ 7.0140
XLON
12:45:00
CONCA19651020200310E
10/03/2020
99
£ 7.0060
XLON
12:45:10
CONCA19668120200310E
10/03/2020
372
£ 7.0060
XLON
12:45:10
CONCA19668520200310E
10/03/2020
337
£ 7.0020
XLON
12:45:46
CONCA19721020200310E
10/03/2020
469
£ 7.0120
XLON
12:46:43
CONCA19807020200310E
10/03/2020
62
£ 7.0120
XLON
12:46:43
CONCA19807220200310E
10/03/2020
5
£ 7.0120
XLON
12:46:43
CONCA19807720200310E
10/03/2020
461
£ 7.0140
XLON
12:47:08
CONCA19834920200310E
10/03/2020
451
£ 7.0120
XLON
12:47:09
CONCA19835520200310E
10/03/2020
345
£ 7.0200
XLON
12:49:00
CONCA19970020200310E
10/03/2020
400
£ 7.0200
XLON
12:49:00
CONCA19970220200310E
10/03/2020
158
£ 7.0180
XLON
12:49:05
CONCA19978020200310E
10/03/2020
423
£ 7.0380
XLON
12:50:06
CONCA20065920200310E
10/03/2020
400
£ 7.0480
XLON
12:50:37
CONCA20102820200310E
10/03/2020
400
£ 7.0460
XLON
12:51:06
CONCA20128120200310E
10/03/2020
400
£ 7.0460
XLON
12:51:06
CONCA20128520200310E
10/03/2020
400
£ 7.0500
XLON
12:51:51
CONCA20152920200310E
10/03/2020
400
£ 7.0500
XLON
12:51:54
CONCA20153920200310E
10/03/2020
400
£ 7.0760
XLON
12:51:59
CONCA20207820200310E
10/03/2020
399
£ 7.0980
XLON
12:52:07
CONCA20241520200310E
10/03/2020
797
£ 7.0980
XLON
12:52:11
CONCA20250720200310E
10/03/2020
400
£ 7.0940
XLON
12:52:11
CONCA20256920200310E
10/03/2020
38
£ 7.0940
XLON
12:52:11
CONCA20257120200310E
10/03/2020
864
£ 7.0920
XLON
12:52:14
CONCA20267020200310E
10/03/2020
1,400
£ 7.0840
XLON
12:52:22
CONCA20327120200310E
10/03/2020
342
£ 7.0840
XLON
12:52:22
CONCA20327520200310E
10/03/2020
400
£ 7.0840
XLON
12:52:22
CONCA20328920200310E
10/03/2020
246
£ 7.0840
XLON
12:52:22
CONCA20329120200310E
10/03/2020
4
£ 7.0820
XLON
12:52:22
CONCA20344820200310E
10/03/2020
2
£ 7.0820
XLON
12:52:22
CONCA20345020200310E
10/03/2020
1,112
£ 7.0820
XLON
12:52:22
CONCA20345720200310E
10/03/2020
400
£ 7.0900
XLON
12:52:41
CONCA20412420200310E
10/03/2020
294
£ 7.0900
XLON
12:52:41
CONCA20412820200310E
10/03/2020
153
£ 7.0900
XLON
12:52:41
CONCA20413220200310E
10/03/2020
470
£ 7.0900
XLON
12:52:41
CONCA20413620200310E
10/03/2020
249
£ 7.0920
XLON
12:52:41
CONCA20414020200310E
10/03/2020
400
£ 7.0840
XLON
12:53:21
CONCA20500120200310E
10/03/2020
489
£ 7.0860
XLON
12:53:21
CONCA20500320200310E
10/03/2020
1,041
£ 7.0740
XLON
12:53:27
CONCA20519520200310E
10/03/2020
707
£ 7.0740
XLON
12:53:27
CONCA20520320200310E
10/03/2020
354
£ 7.0940
XLON
12:54:00
CONCA20550520200310E
10/03/2020
400
£ 7.1240
XLON
12:55:06
CONCA20620020200310E
10/03/2020
481
£ 7.1180
XLON
12:55:16
CONCA20638620200310E
10/03/2020
100
£ 7.1160
XLON
12:56:26
CONCA20718520200310E
10/03/2020
310
£ 7.1220
XLON
12:56:44
CONCA20732920200310E
10/03/2020
8
£ 7.1180
XLON
12:56:47
CONCA20734120200310E
10/03/2020
363
£ 7.1180
XLON
12:56:48
CONCA20737220200310E
10/03/2020
3
£ 7.1180
XLON
12:56:48
CONCA20737420200310E
10/03/2020
1,221
£ 7.1200
XLON
12:56:55
CONCA20740220200310E
10/03/2020
348
£ 7.1200
XLON
12:56:55
CONCA20740920200310E
10/03/2020
402
£ 7.1100
XLON
12:57:01
CONCA20749720200310E
10/03/2020
425
£ 7.0980
XLON
12:57:55
CONCA20799820200310E
10/03/2020
513
£ 7.0920
XLON
12:58:04
CONCA20810420200310E
10/03/2020
5
£ 7.0920
XLON
12:58:04
CONCA20810620200310E
10/03/2020
458
£ 7.0920
XLON
12:58:06
CONCA20811420200310E
10/03/2020
738
£ 7.0980
XLON
12:58:36
CONCA20838420200310E
10/03/2020
427
£ 7.0920
XLON
12:59:01
CONCA20854220200310E
10/03/2020
643
£ 7.0820
XLON
12:59:30
CONCA20880620200310E
10/03/2020
591
£ 7.0820
XLON
13:00:49
CONCA20961520200310E
10/03/2020
10
£ 7.0800
XLON
13:00:54
CONCA20969420200310E
10/03/2020
464
£ 7.0880
XLON
13:01:17
CONCA20992220200310E
10/03/2020
371
£ 7.0980
XLON
13:02:16
CONCA21037320200310E
10/03/2020
349
£ 7.0980
XLON
13:02:16
CONCA21037520200310E
10/03/2020
827
£ 7.0940
XLON
13:02:22
CONCA21042620200310E
10/03/2020
82
£ 7.0940
XLON
13:02:22
CONCA21043220200310E
10/03/2020
818
£ 7.0940
XLON
13:02:22
CONCA21043420200310E
10/03/2020
417
£ 7.0940
XLON
13:03:11
CONCA21067920200310E
10/03/2020
438
£ 7.0920
XLON
13:03:18
CONCA21081420200310E
10/03/2020
354
£ 7.0900
XLON
13:04:00
CONCA21118920200310E
10/03/2020
792
£ 7.0820
XLON
13:04:08
CONCA21146620200310E
10/03/2020
443
£ 7.0760
XLON
13:04:42
CONCA21189620200310E
10/03/2020
400
£ 7.0740
XLON
13:04:43
CONCA21190920200310E
10/03/2020
29
£ 7.0740
XLON
13:04:43
CONCA21191120200310E
10/03/2020
646
£ 7.0580
XLON
13:05:20
CONCA21229120200310E
10/03/2020
244
£ 7.0580
XLON
13:05:20
CONCA21229320200310E
10/03/2020
411
£ 7.0540
XLON
13:06:16
CONCA21267220200310E
10/03/2020
504
£ 7.0620
XLON
13:06:41
CONCA21288220200310E
10/03/2020
535
£ 7.0540
XLON
13:06:53
CONCA21297020200310E
10/03/2020
187
£ 7.0540
XLON
13:06:53
CONCA21297220200310E
10/03/2020
414
£ 7.0540
XLON
13:07:50
CONCA21338920200310E
10/03/2020
349
£ 7.0480
XLON
13:08:07
CONCA21356920200310E
10/03/2020
87
£ 7.0480
XLON
13:08:07
CONCA21357120200310E
10/03/2020
4
£ 7.0440
XLON
13:08:09
CONCA21360920200310E
10/03/2020
859
£ 7.0420
XLON
13:08:48
CONCA21399720200310E
10/03/2020
4
£ 7.0360
XLON
13:09:08
CONCA21411720200310E
10/03/2020
410
£ 7.0360
XLON
13:09:10
CONCA21413920200310E
10/03/2020
400
£ 7.0320
XLON
13:09:38
CONCA21465220200310E
10/03/2020
10
£ 7.0260
XLON
13:09:57
CONCA21492920200310E
10/03/2020
777
£ 7.0260
XLON
13:09:59
CONCA21493820200310E
10/03/2020
8
£ 7.0280
XLON
13:10:26
CONCA21519020200310E
10/03/2020
365
£ 7.0280
XLON
13:10:26
CONCA21519220200310E
10/03/2020
39
£ 7.0340
XLON
13:10:56
CONCA21537920200310E
10/03/2020
883
£ 7.0400
XLON
13:11:31
CONCA21570820200310E
10/03/2020
361
£ 7.0420
XLON
13:11:41
CONCA21575920200310E
10/03/2020
284
£ 7.0380
XLON
13:11:48
CONCA21580220200310E
10/03/2020
666
£ 7.0320
XLON
13:12:29
CONCA21606220200310E
10/03/2020
74
£ 7.0320
XLON
13:12:29
CONCA21606420200310E
10/03/2020
288
£ 7.0280
XLON
13:12:42
CONCA21614220200310E
10/03/2020
72
£ 7.0280
XLON
13:12:42
CONCA21614420200310E
10/03/2020
373
£ 7.0200
XLON
13:13:00
CONCA21634720200310E
10/03/2020
799
£ 7.0240
XLON
13:13:43
CONCA21674320200310E
10/03/2020
140
£ 7.0220
XLON
13:14:09
CONCA21686920200310E
10/03/2020
598
£ 7.0240
XLON
13:14:37
CONCA21712320200310E
10/03/2020
29
£ 7.0240
XLON
13:14:37
CONCA21712720200310E
10/03/2020
781
£ 7.0160
XLON
13:15:08
CONCA21745220200310E
10/03/2020
4
£ 7.0140
XLON
13:15:53
CONCA21802720200310E
10/03/2020
2
£ 7.0140
XLON
13:15:53
CONCA21802920200310E
10/03/2020
4
£ 7.0140
XLON
13:15:53
CONCA21803220200310E
10/03/2020
3
£ 7.0140
XLON
13:15:53
CONCA21803820200310E
10/03/2020
3
£ 7.0140
XLON
13:15:53
CONCA21804120200310E
10/03/2020
5
£ 7.0140
XLON
13:15:53
CONCA21805520200310E
10/03/2020
7
£ 7.0140
XLON
13:15:53
CONCA21806220200310E
10/03/2020
434
£ 7.0140
XLON
13:15:53
CONCA21806520200310E
10/03/2020
356
£ 7.0140
XLON
13:15:54
CONCA21807520200310E
10/03/2020
689
£ 7.0100
XLON
13:16:41
CONCA21863620200310E
10/03/2020
264
£ 7.0120
XLON
13:17:23
CONCA21886220200310E
10/03/2020
49
£ 7.0120
XLON
13:17:23
CONCA21886420200310E
10/03/2020
58
£ 7.0120
XLON
13:17:23
CONCA21886620200310E
10/03/2020
106
£ 7.0120
XLON
13:17:23
CONCA21886820200310E
10/03/2020
1,310
£ 7.0080
XLON
13:18:07
CONCA21922220200310E
10/03/2020
319
£ 7.0060
XLON
13:18:44
CONCA21948120200310E
10/03/2020
7
£ 7.0060
XLON
13:18:45
CONCA21951220200310E
10/03/2020
3
£ 7.0060
XLON
13:18:45
CONCA21951620200310E
10/03/2020
272
£ 7.0060
XLON
13:18:56
CONCA21961320200310E
10/03/2020
352
£ 7.0060
XLON
13:19:00
CONCA21968220200310E
10/03/2020
400
£ 7.0120
XLON
13:20:06
CONCA22024720200310E
10/03/2020
589
£ 7.0140
XLON
13:20:06
CONCA22024920200310E
10/03/2020
400
£ 7.0300
XLON
13:21:16
CONCA22108020200310E
10/03/2020
400
£ 7.0340
XLON
13:21:55
CONCA22164820200310E
10/03/2020
458
£ 7.0340
XLON
13:22:04
CONCA22171020200310E
10/03/2020
400
£ 7.0240
XLON
13:22:20
CONCA22208020200310E
10/03/2020
75
£ 7.0240
XLON
13:22:20
CONCA22208220200310E
10/03/2020
610
£ 7.0220
XLON
13:22:25
CONCA22211920200310E
10/03/2020
328
£ 7.0220
XLON
13:22:25
CONCA22212120200310E
10/03/2020
499
£ 7.0180
XLON
13:22:28
CONCA22226820200310E
10/03/2020
401
£ 7.0120
XLON
13:23:29
CONCA22282120200310E
10/03/2020
39
£ 7.0120
XLON
13:23:29
CONCA22282320200310E
10/03/2020
514
£ 7.0060
XLON
13:24:11
CONCA22309120200310E
10/03/2020
514
£ 7.0060
XLON
13:24:11
CONCA22311120200310E
10/03/2020
514
£ 7.0060
XLON
13:24:11
CONCA22313020200310E
10/03/2020
383
£ 7.0020
XLON
13:24:22
CONCA22324720200310E
10/03/2020
420
£ 6.9980
XLON
13:25:00
CONCA22348320200310E
10/03/2020
351
£ 6.9940
XLON
13:25:10
CONCA22360820200310E
10/03/2020
57
£ 7.0020
XLON
13:25:49
CONCA22382220200310E
10/03/2020
533
£ 7.0020
XLON
13:25:49
CONCA22382420200310E
10/03/2020
405
£ 6.9980
XLON
13:25:58
CONCA22396620200310E
10/03/2020
400
£ 6.9960
XLON
13:26:57
CONCA22453220200310E
10/03/2020
271
£ 7.0040
XLON
13:27:53
CONCA22512620200310E
10/03/2020
147
£ 7.0040
XLON
13:27:56
CONCA22516120200310E
10/03/2020
161
£ 7.0040
XLON
13:27:56
CONCA22516320200310E
10/03/2020
271
£ 7.0040
XLON
13:27:57
CONCA22517220200310E
10/03/2020
122
£ 7.0040
XLON
13:27:57
CONCA22517420200310E
10/03/2020
454
£ 7.0020
XLON
13:27:59
CONCA22521820200310E
10/03/2020
148
£ 7.0020
XLON
13:27:59
CONCA22522920200310E
10/03/2020
400
£ 7.0020
XLON
13:27:59
CONCA22523120200310E
10/03/2020
93
£ 7.0020
XLON
13:27:59
CONCA22523320200310E
10/03/2020
381
£ 6.9980
XLON
13:28:19
CONCA22559020200310E
10/03/2020
400
£ 7.0020
XLON
13:29:00
CONCA22599820200310E
10/03/2020
48
£ 7.0020
XLON
13:29:00
CONCA22600020200310E
10/03/2020
867
£ 7.0140
XLON
13:29:38
CONCA22632120200310E
10/03/2020
400
£ 7.0120
XLON
13:29:38
CONCA22636420200310E
10/03/2020
181
£ 7.0120
XLON
13:29:38
CONCA22636620200310E
10/03/2020
788
£ 7.0060
XLON
13:29:54
CONCA22655720200310E
10/03/2020
418
£ 6.9920
XLON
13:30:36
CONCA22779020200310E
10/03/2020
58
£ 6.9920
XLON
13:30:37
CONCA22781620200310E
10/03/2020
373
£ 6.9920
XLON
13:30:44
CONCA22802020200310E
10/03/2020
504
£ 6.9900
XLON
13:31:22
CONCA22885720200310E
10/03/2020
712
£ 6.9820
XLON
13:31:46
CONCA22917320200310E
10/03/2020
600
£ 6.9800
XLON
13:31:46
CONCA22917620200310E
10/03/2020
86
£ 6.9820
XLON
13:31:46
CONCA22917820200310E
10/03/2020
657
£ 6.9920
XLON
13:32:29
CONCA22977420200310E
10/03/2020
235
£ 7.0120
XLON
13:33:30
CONCA23060820200310E
10/03/2020
117
£ 7.0120
XLON
13:33:30
CONCA23061020200310E
10/03/2020
384
£ 7.0180
XLON
13:33:45
CONCA23078620200310E
10/03/2020
376
£ 7.0080
XLON
13:34:01
CONCA23105520200310E
10/03/2020
400
£ 7.0160
XLON
13:34:11
CONCA23113320200310E
10/03/2020
96
£ 7.0160
XLON
13:34:11
CONCA23113520200310E
10/03/2020
351
£ 7.0200
XLON
13:34:40
CONCA23147620200310E
10/03/2020
351
£ 7.0180
XLON
13:34:44
CONCA23149420200310E
10/03/2020
394
£ 7.0100
XLON
13:35:08
CONCA23179020200310E
10/03/2020
6
£ 7.0100
XLON
13:35:11
CONCA23184220200310E
10/03/2020
470
£ 7.0100
XLON
13:35:11
CONCA23184420200310E
10/03/2020
470
£ 7.0020
XLON
13:35:14
CONCA23187020200310E
10/03/2020
397
£ 7.0040
XLON
13:35:14
CONCA23187220200310E
10/03/2020
553
£ 6.9940
XLON
13:35:19
CONCA23198020200310E
10/03/2020
389
£ 6.9900
XLON
13:35:35
CONCA23224220200310E
10/03/2020
261
£ 6.9780
XLON
13:36:12
CONCA23293820200310E
10/03/2020
443
£ 6.9780
XLON
13:36:12
CONCA23294020200310E
10/03/2020
383
£ 6.9720
XLON
13:36:24
CONCA23310720200310E
10/03/2020
494
£ 6.9800
XLON
13:36:42
CONCA23339020200310E
10/03/2020
465
£ 6.9800
XLON
13:37:08
CONCA23382420200310E
10/03/2020
468
£ 6.9860
XLON
13:37:46
CONCA23430220200310E
10/03/2020
700
£ 6.9820
XLON
13:37:49
CONCA23434420200310E
10/03/2020
532
£ 6.9740
XLON
13:38:03
CONCA23446520200310E
10/03/2020
486
£ 6.9740
XLON
13:38:03
CONCA23447120200310E
10/03/2020
427
£ 6.9740
XLON
13:38:20
CONCA23474420200310E
10/03/2020
604
£ 6.9720
XLON
13:38:51
CONCA23507520200310E
10/03/2020
353
£ 6.9700
XLON
13:39:03
CONCA23520820200310E
10/03/2020
112
£ 6.9700
XLON
13:39:03
CONCA23521020200310E
10/03/2020
911
£ 6.9760
XLON
13:39:23
CONCA23548620200310E
10/03/2020
356
£ 6.9760
XLON
13:39:49
CONCA23587620200310E
10/03/2020
356
£ 6.9760
XLON
13:39:50
CONCA23587820200310E
10/03/2020
342
£ 6.9680
XLON
13:40:16
CONCA23621920200310E
10/03/2020
94
£ 6.9680
XLON
13:40:16
CONCA23622120200310E
10/03/2020
189
£ 6.9680
XLON
13:40:16
CONCA23622320200310E
10/03/2020
295
£ 6.9680
XLON
13:40:16
CONCA23622520200310E
10/03/2020
438
£ 6.9640
XLON
13:40:21
CONCA23628920200310E
10/03/2020
400
£ 6.9640
XLON
13:40:21
CONCA23629120200310E
10/03/2020
1
£ 6.9640
XLON
13:40:21
CONCA23629320200310E
10/03/2020
586
£ 6.9440
XLON
13:41:24
CONCA23719620200310E
10/03/2020
542
£ 6.9400
XLON
13:41:34
CONCA23738620200310E
10/03/2020
434
£ 6.9360
XLON
13:41:46
CONCA23760920200310E
10/03/2020
400
£ 6.9380
XLON
13:41:50
CONCA23772020200310E
10/03/2020
1,109
£ 6.9360
XLON
13:41:52
CONCA23774520200310E
10/03/2020
474
£ 6.9360
XLON
13:41:52
CONCA23774720200310E
10/03/2020
598
£ 6.9360
XLON
13:41:52
CONCA23774920200310E
10/03/2020
350
£ 6.9340
XLON
13:41:57
CONCA23778920200310E
10/03/2020
355
£ 6.9320
XLON
13:42:24
CONCA23822120200310E
10/03/2020
442
£ 6.9280
XLON
13:42:49
CONCA23860520200310E
10/03/2020
392
£ 6.9240
XLON
13:43:10
CONCA23886620200310E
10/03/2020
400
£ 6.9220
XLON
13:43:15
CONCA23894420200310E
10/03/2020
610
£ 6.9180
XLON
13:43:47
CONCA23946120200310E
10/03/2020
909
£ 6.9180
XLON
13:43:47
CONCA23946320200310E
10/03/2020
400
£ 6.9320
XLON
13:44:10
CONCA23976920200310E
10/03/2020
73
£ 6.9320
XLON
13:44:10
CONCA23977120200310E
10/03/2020
400
£ 6.9320
XLON
13:44:17
CONCA23987620200310E
10/03/2020
633
£ 6.9320
XLON
13:44:17
CONCA23987820200310E
10/03/2020
400
£ 6.9200
XLON
13:44:33
CONCA24020620200310E
10/03/2020
509
£ 6.9240
XLON
13:44:38
CONCA24027420200310E
10/03/2020
461
£ 6.9240
XLON
13:44:38
CONCA24027620200310E
10/03/2020
419
£ 6.9280
XLON
13:44:55
CONCA24053120200310E
10/03/2020
400
£ 6.9280
XLON
13:45:05
CONCA24059820200310E
10/03/2020
237
£ 6.9280
XLON
13:45:05
CONCA24060020200310E
10/03/2020
366
£ 6.9320
XLON
13:45:23
CONCA24080620200310E
10/03/2020
616
£ 6.9400
XLON
13:45:49
CONCA24110120200310E
10/03/2020
741
£ 6.9400
XLON
13:45:49
CONCA24110620200310E
10/03/2020
400
£ 6.9480
XLON
13:46:17
CONCA24155420200310E
10/03/2020
69
£ 6.9480
XLON
13:46:17
CONCA24155920200310E
10/03/2020
227
£ 6.9460
XLON
13:46:31
CONCA24173120200310E
10/03/2020
328
£ 6.9460
XLON
13:46:31
CONCA24173320200310E
10/03/2020
303
£ 6.9440
XLON
13:46:31
CONCA24173920200310E
10/03/2020
292
£ 6.9440
XLON
13:46:31
CONCA24174120200310E
10/03/2020
400
£ 6.9480
XLON
13:47:01
CONCA24211820200310E
10/03/2020
302
£ 6.9480
XLON
13:47:01
CONCA24212020200310E
10/03/2020
400
£ 6.9480
XLON
13:47:02
CONCA24213920200310E
10/03/2020
132
£ 6.9480
XLON
13:47:02
CONCA24214120200310E
10/03/2020
373
£ 6.9480
XLON
13:47:04
CONCA24221420200310E
10/03/2020
810
£ 6.9440
XLON
13:47:04
CONCA24221620200310E
10/03/2020
608
£ 6.9480
XLON
13:47:17
CONCA24233220200310E
10/03/2020
233
£ 6.9460
XLON
13:47:18
CONCA24235120200310E
10/03/2020
274
£ 6.9460
XLON
13:47:18
CONCA24235620200310E
10/03/2020
403
£ 6.9460
XLON
13:47:18
CONCA24236520200310E
10/03/2020
603
£ 6.9420
XLON
13:47:33
CONCA24253620200310E
10/03/2020
74
£ 6.9420
XLON
13:47:33
CONCA24253820200310E
10/03/2020
326
£ 6.9400
XLON
13:47:33
CONCA24254020200310E
10/03/2020
277
£ 6.9400
XLON
13:47:33
CONCA24254220200310E
10/03/2020
861
£ 6.9280
XLON
13:48:09
CONCA24299520200310E
10/03/2020
396
£ 6.9280
XLON
13:48:53
CONCA24344620200310E
10/03/2020
643
£ 6.9400
XLON
13:49:59
CONCA24440220200310E
10/03/2020
320
£ 6.9380
XLON
13:50:00
CONCA24443620200310E
10/03/2020
616
£ 6.9380
XLON
13:50:00
CONCA24443920200310E
10/03/2020
383
£ 6.9340
XLON
13:50:41
CONCA24499420200310E
10/03/2020
759
£ 6.9400
XLON
13:51:04
CONCA24552420200310E
10/03/2020
709
£ 6.9400
XLON
13:51:04
CONCA24553320200310E
10/03/2020
541
£ 6.9380
XLON
13:51:08
CONCA24571720200310E
10/03/2020
635
£ 6.9280
XLON
13:51:35
CONCA24642120200310E
10/03/2020
260
£ 6.9180
XLON
13:52:09
CONCA24689120200310E
10/03/2020
233
£ 6.9200
XLON
13:52:09
CONCA24689320200310E
10/03/2020
318
£ 6.9200
XLON
13:52:09
CONCA24689520200310E
10/03/2020
473
£ 6.9080
XLON
13:52:20
CONCA24725820200310E
10/03/2020
459
£ 6.9100
XLON
13:52:34
CONCA24748620200310E
10/03/2020
716
£ 6.9080
XLON
13:52:50
CONCA24773720200310E
10/03/2020
421
£ 6.9060
XLON
13:53:00
CONCA24795620200310E
10/03/2020
634
£ 6.9140
XLON
13:53:49
CONCA24841820200310E
10/03/2020
96
£ 6.9300
XLON
13:54:40
CONCA24903520200310E
10/03/2020
1,400
£ 6.9300
XLON
13:54:41
CONCA24904320200310E
10/03/2020
13
£ 6.9300
XLON
13:54:41
CONCA24904920200310E
10/03/2020
171
£ 6.9420
XLON
13:55:42
CONCA24968220200310E
10/03/2020
400
£ 6.9420
XLON
13:56:29
CONCA25016820200310E
10/03/2020
230
£ 6.9420
XLON
13:56:29
CONCA25017020200310E
10/03/2020
323
£ 6.9420
XLON
13:56:29
CONCA25017220200310E
10/03/2020
1,208
£ 6.9420
XLON
13:56:44
CONCA25032720200310E
10/03/2020
400
£ 6.9520
XLON
13:57:11
CONCA25060620200310E
10/03/2020
151
£ 6.9520
XLON
13:57:11
CONCA25060820200310E
10/03/2020
1,205
£ 6.9500
XLON
13:57:23
CONCA25073820200310E
10/03/2020
488
£ 6.9500
XLON
13:58:25
CONCA25120020200310E
10/03/2020
444
£ 6.9480
XLON
13:58:25
CONCA25121420200310E
10/03/2020
807
£ 6.9460
XLON
13:58:26
CONCA25124120200310E
10/03/2020
513
£ 6.9340
XLON
13:59:10
CONCA25167020200310E
10/03/2020
447
£ 6.9280
XLON
13:59:13
CONCA25176920200310E
10/03/2020
66
£ 6.9280
XLON
13:59:13
CONCA25177120200310E
10/03/2020
282
£ 6.9080
XLON
13:59:43
CONCA25220720200310E
10/03/2020
156
£ 6.9080
XLON
13:59:43
CONCA25220920200310E
10/03/2020
418
£ 6.9000
XLON
14:00:12
CONCA25262520200310E
10/03/2020
56
£ 6.9060
XLON
14:00:35
CONCA25292720200310E
10/03/2020
553
£ 6.9060
XLON
14:00:35
CONCA25292920200310E
10/03/2020
1,108
£ 6.9280
XLON
14:01:38
CONCA25349620200310E
10/03/2020
586
£ 6.9240
XLON
14:01:42
CONCA25353820200310E
10/03/2020
974
£ 6.9500
XLON
14:02:53
CONCA25423720200310E
10/03/2020
221
£ 6.9520
XLON
14:03:07
CONCA25436920200310E
10/03/2020
477
£ 6.9540
XLON
14:04:02
CONCA25473520200310E
10/03/2020
650
£ 6.9580
XLON
14:04:37
CONCA25517220200310E
10/03/2020
798
£ 6.9600
XLON
14:04:46
CONCA25526820200310E
10/03/2020
491
£ 6.9640
XLON
14:04:55
CONCA25536320200310E
10/03/2020
305
£ 6.9600
XLON
14:04:55
CONCA25537220200310E
10/03/2020
138
£ 6.9600
XLON
14:04:55
CONCA25537420200310E
10/03/2020
798
£ 6.9600
XLON
14:05:22
CONCA25595020200310E
10/03/2020
400
£ 6.9580
XLON
14:05:23
CONCA25604620200310E
10/03/2020
18
£ 6.9580
XLON
14:05:23
CONCA25605220200310E
10/03/2020
127
£ 6.9540
XLON
14:05:23
CONCA25621920200310E
10/03/2020
403
£ 6.9540
XLON
14:05:23
CONCA25622320200310E
10/03/2020
516
£ 6.9440
XLON
14:05:46
CONCA25671320200310E
10/03/2020
497
£ 6.9340
XLON
14:06:10
CONCA25705720200310E
10/03/2020
710
£ 6.9560
XLON
14:07:55
CONCA25801520200310E
10/03/2020
642
£ 6.9560
XLON
14:07:55
CONCA25807120200310E
10/03/2020
595
£ 6.9500
XLON
14:08:11
CONCA25822720200310E
10/03/2020
520
£ 6.9560
XLON
14:09:03
CONCA25863920200310E
10/03/2020
385
£ 6.9640
XLON
14:09:28
CONCA25885220200310E
10/03/2020
431
£ 6.9700
XLON
14:10:00
CONCA25918320200310E
10/03/2020
111
£ 6.9700
XLON
14:10:00
CONCA25921020200310E
10/03/2020
1,023
£ 6.9760
XLON
14:10:34
CONCA25953620200310E
10/03/2020
403
£ 6.9800
XLON
14:11:00
CONCA25990520200310E
10/03/2020
586
£ 6.9780
XLON
14:11:06
CONCA25994220200310E
10/03/2020
100
£ 6.9700
XLON
14:11:14
CONCA26009220200310E
10/03/2020
510
£ 6.9780
XLON
14:11:37
CONCA26035020200310E
10/03/2020
381
£ 6.9780
XLON
14:12:16
CONCA26083720200310E
10/03/2020
832
£ 6.9780
XLON
14:12:16
CONCA26083920200310E
10/03/2020
393
£ 6.9780
XLON
14:12:16
CONCA26084220200310E
10/03/2020
497
£ 6.9840
XLON
14:12:48
CONCA26104720200310E
10/03/2020
441
£ 6.9760
XLON
14:13:08
CONCA26127520200310E
10/03/2020
400
£ 6.9640
XLON
14:13:46
CONCA26178120200310E
10/03/2020
26
£ 6.9640
XLON
14:13:46
CONCA26178320200310E
10/03/2020
453
£ 6.9600
XLON
14:13:52
CONCA26186220200310E
10/03/2020
400
£ 6.9700
XLON
14:14:53
CONCA26286620200310E
10/03/2020
1,679
£ 6.9620
XLON
14:15:14
CONCA26314120200310E
10/03/2020
610
£ 6.9620
XLON
14:15:15
CONCA26316720200310E
10/03/2020
476
£ 6.9540
XLON
14:15:23
CONCA26333020200310E
10/03/2020
686
£ 6.9600
XLON
14:16:19
CONCA26403820200310E
10/03/2020
646
£ 6.9580
XLON
14:16:21
CONCA26411920200310E
10/03/2020
26
£ 6.9580
XLON
14:16:21
CONCA26412720200310E
10/03/2020
406
£ 6.9520
XLON
14:16:31
CONCA26424720200310E
10/03/2020
382
£ 6.9520
XLON
14:16:42
CONCA26436520200310E
10/03/2020
657
£ 6.9480
XLON
14:17:31
CONCA26491920200310E
10/03/2020
400
£ 6.9500
XLON
14:17:46
CONCA26511920200310E
10/03/2020
304
£ 6.9520
XLON
14:17:46
CONCA26512120200310E
10/03/2020
723
£ 6.9480
XLON
14:17:56
CONCA26518220200310E
10/03/2020
775
£ 6.9640
XLON
14:19:10
CONCA26603920200310E
10/03/2020
247
£ 6.9640
XLON
14:19:10
CONCA26604620200310E
10/03/2020
550
£ 6.9640
XLON
14:19:10
CONCA26606220200310E
10/03/2020
71
£ 6.9640
XLON
14:19:10
CONCA26606420200310E
10/03/2020
522
£ 6.9640
XLON
14:19:19
CONCA26617620200310E
10/03/2020
853
£ 6.9580
XLON
14:19:20
CONCA26622520200310E
10/03/2020
582
£ 6.9460
XLON
14:19:49
CONCA26672420200310E
10/03/2020
683
£ 6.9520
XLON
14:20:06
CONCA26705020200310E
10/03/2020
686
£ 6.9520
XLON
14:20:07
CONCA26706820200310E
10/03/2020
346
£ 6.9700
XLON
14:20:55
CONCA26839520200310E
10/03/2020
69
£ 6.9700
XLON
14:20:55
CONCA26839720200310E
10/03/2020
400
£ 6.9720
XLON
14:21:06
CONCA26856920200310E
10/03/2020
924
£ 6.9740
XLON
14:21:18
CONCA26874220200310E
10/03/2020
737
£ 6.9740
XLON
14:21:18
CONCA26874620200310E
10/03/2020
679
£ 6.9700
XLON
14:21:30
CONCA26905120200310E
10/03/2020
680
£ 6.9620
XLON
14:22:08
CONCA26963720200310E
10/03/2020
516
£ 6.9560
XLON
14:22:13
CONCA26974520200310E
10/03/2020
312
£ 6.9420
XLON
14:23:14
CONCA27062420200310E
10/03/2020
96
£ 6.9420
XLON
14:23:14
CONCA27062620200310E
10/03/2020
478
£ 6.9440
XLON
14:23:46
CONCA27095920200310E
10/03/2020
1,078
£ 6.9460
XLON
14:24:36
CONCA27163320200310E
10/03/2020
160
£ 6.9380
XLON
14:24:57
CONCA27206720200310E
10/03/2020
234
£ 6.9380
XLON
14:24:57
CONCA27206920200310E
10/03/2020
412
£ 6.9340
XLON
14:25:02
CONCA27224020200310E
10/03/2020
37
£ 6.9260
XLON
14:25:33
CONCA27279620200310E
10/03/2020
352
£ 6.9260
XLON
14:25:33
CONCA27280020200310E
10/03/2020
508
£ 6.9240
XLON
14:26:01
CONCA27317320200310E
10/03/2020
413
£ 6.9220
XLON
14:26:13
CONCA27334220200310E
10/03/2020
400
£ 6.9320
XLON
14:26:26
CONCA27349820200310E
10/03/2020
46
£ 6.9320
XLON
14:26:26
CONCA27350020200310E
10/03/2020
1,076
£ 6.9320
XLON
14:27:32
CONCA27442620200310E
10/03/2020
400
£ 6.9320
XLON
14:27:33
CONCA27442820200310E
10/03/2020
138
£ 6.9320
XLON
14:27:33
CONCA27443020200310E
10/03/2020
30
£ 6.9320
XLON
14:27:33
CONCA27443220200310E
10/03/2020
909
£ 6.9320
XLON
14:28:16
CONCA27510520200310E
10/03/2020
505
£ 6.9320
XLON
14:28:16
CONCA27513220200310E
10/03/2020
639
£ 6.9320
XLON
14:28:21
CONCA27523120200310E
10/03/2020
637
£ 6.9280
XLON
14:28:58
CONCA27568120200310E
10/03/2020
374
£ 6.9280
XLON
14:28:58
CONCA27570120200310E
10/03/2020
603
£ 6.9220
XLON
14:29:17
CONCA27588420200310E
10/03/2020
581
£ 6.9240
XLON
14:29:25
CONCA27599320200310E
10/03/2020
664
£ 6.9340
XLON
14:30:12
CONCA27666420200310E
10/03/2020
650
£ 6.9340
XLON
14:30:13
CONCA27666620200310E
10/03/2020
780
£ 6.9240
XLON
14:30:32
CONCA27696820200310E
10/03/2020
400
£ 6.9240
XLON
14:30:33
CONCA27698120200310E
10/03/2020
218
£ 6.9240
XLON
14:30:33
CONCA27698520200310E
10/03/2020
830
£ 6.9260
XLON
14:30:56
CONCA27722420200310E
10/03/2020
205
£ 6.9220
XLON
14:31:07
CONCA27744620200310E
10/03/2020
554
£ 6.9220
XLON
14:31:07
CONCA27745020200310E
10/03/2020
384
£ 6.9200
XLON
14:31:08
CONCA27745420200310E
10/03/2020
121
£ 6.9120
XLON
14:31:23
CONCA27800320200310E
10/03/2020
353
£ 6.9120
XLON
14:31:23
CONCA27800520200310E
10/03/2020
1,099
£ 6.9160
XLON
14:32:38
CONCA27907520200310E
10/03/2020
808
£ 6.9140
XLON
14:32:50
CONCA27925820200310E
10/03/2020
354
£ 6.9140
XLON
14:32:50
CONCA27926020200310E
10/03/2020
1,447
£ 6.9180
XLON
14:34:25
CONCA28056520200310E
10/03/2020
46
£ 6.9360
XLON
14:35:21
CONCA28151320200310E
10/03/2020
1,400
£ 6.9240
XLON
14:35:57
CONCA28251020200310E
10/03/2020
238
£ 6.9240
XLON
14:35:57
CONCA28251220200310E
10/03/2020
400
£ 6.9340
XLON
14:36:08
CONCA28261620200310E
10/03/2020
213
£ 6.9340
XLON
14:36:11
CONCA28263520200310E
10/03/2020
573
£ 6.9320
XLON
14:36:20
CONCA28271920200310E
10/03/2020
1,587
£ 6.9320
XLON
14:36:22
CONCA28275920200310E
10/03/2020
400
£ 6.9320
XLON
14:36:22
CONCA28279020200310E
10/03/2020
122
£ 6.9320
XLON
14:36:22
CONCA28279220200310E
10/03/2020
320
£ 6.9320
XLON
14:36:22
CONCA28279420200310E
10/03/2020
803
£ 6.9200
XLON
14:37:11
CONCA28351020200310E
10/03/2020
513
£ 6.9200
XLON
14:37:37
CONCA28377220200310E
10/03/2020
344
£ 6.9160
XLON
14:37:46
CONCA28396120200310E
10/03/2020
100
£ 6.9160
XLON
14:37:46
CONCA28396320200310E
10/03/2020
665
£ 6.9080
XLON
14:38:04
CONCA28424920200310E
10/03/2020
400
£ 6.9080
XLON
14:38:51
CONCA28516420200310E
10/03/2020
463
£ 6.9060
XLON
14:38:53
CONCA28519220200310E
10/03/2020
434
£ 6.9060
XLON
14:38:54
CONCA28520620200310E
10/03/2020
435
£ 6.9080
XLON
14:39:08
CONCA28535620200310E
10/03/2020
721
£ 6.9040
XLON
14:39:38
CONCA28576420200310E
10/03/2020
464
£ 6.9040
XLON
14:40:13
CONCA28621720200310E
10/03/2020
400
£ 6.9000
XLON
14:40:17
CONCA28630920200310E
10/03/2020
17
£ 6.9000
XLON
14:40:17
CONCA28631120200310E
10/03/2020
314
£ 6.8980
XLON
14:40:56
CONCA28675120200310E
10/03/2020
437
£ 6.8980
XLON
14:40:56
CONCA28678420200310E
10/03/2020
807
£ 6.8920
XLON
14:41:12
CONCA28719720200310E
10/03/2020
629
£ 6.8940
XLON
14:41:34
CONCA28750120200310E
10/03/2020
320
£ 6.8980
XLON
14:42:08
CONCA28792320200310E
10/03/2020
80
£ 6.8980
XLON
14:42:08
CONCA28792520200310E
10/03/2020
391
£ 6.8840
XLON
14:42:45
CONCA28855120200310E
10/03/2020
400
£ 6.8840
XLON
14:42:48
CONCA28859020200310E
10/03/2020
791
£ 6.8820
XLON
14:42:53
CONCA28869120200310E
10/03/2020
235
£ 6.8820
XLON
14:42:53
CONCA28869320200310E
10/03/2020
1,413
£ 6.8860
XLON
14:43:05
CONCA28892820200310E
10/03/2020
680
£ 6.8840
XLON
14:43:07
CONCA28896620200310E
10/03/2020
898
£ 6.8800
XLON
14:43:15
CONCA28910720200310E
10/03/2020
423
£ 6.8760
XLON
14:43:26
CONCA28927020200310E
10/03/2020
837
£ 6.8780
XLON
14:43:51
CONCA28963120200310E
10/03/2020
412
£ 6.8780
XLON
14:44:05
CONCA28989520200310E
10/03/2020
474
£ 6.8840
XLON
14:44:21
CONCA29013020200310E
10/03/2020
174
£ 6.8840
XLON
14:44:21
CONCA29013220200310E
10/03/2020
525
£ 6.8960
XLON
14:44:58
CONCA29067720200310E
10/03/2020
400
£ 6.8960
XLON
14:44:58
CONCA29068820200310E
10/03/2020
444
£ 6.8900
XLON
14:45:02
CONCA29084520200310E
10/03/2020
772
£ 6.8880
XLON
14:45:07
CONCA29092820200310E
10/03/2020
372
£ 6.8980
XLON
14:45:21
CONCA29128420200310E
10/03/2020
1,002
£ 6.8960
XLON
14:45:24
CONCA29136320200310E
10/03/2020
493
£ 6.8900
XLON
14:45:41
CONCA29164920200310E
10/03/2020
780
£ 6.8920
XLON
14:46:32
CONCA29235320200310E
10/03/2020
400
£ 6.8860
XLON
14:47:05
CONCA29311820200310E
10/03/2020
56
£ 6.8860
XLON
14:47:05
CONCA29312020200310E
10/03/2020
78
£ 6.8780
XLON
14:47:25
CONCA29341020200310E
10/03/2020
400
£ 6.8760
XLON
14:47:29
CONCA29347220200310E
10/03/2020
326
£ 6.8760
XLON
14:47:29
CONCA29347420200310E
10/03/2020
400
£ 6.8760
XLON
14:47:32
CONCA29351720200310E
10/03/2020
436
£ 6.8720
XLON
14:47:39
CONCA29358220200310E
10/03/2020
400
£ 6.8740
XLON
14:47:39
CONCA29358420200310E
10/03/2020
19
£ 6.8740
XLON
14:47:39
CONCA29358620200310E
10/03/2020
400
£ 6.8760
XLON
14:47:51
CONCA29383120200310E
10/03/2020
117
£ 6.8800
XLON
14:48:11
CONCA29405520200310E
10/03/2020
260
£ 6.8800
XLON
14:48:11
CONCA29405720200310E
10/03/2020
393
£ 6.8800
XLON
14:48:11
CONCA29406120200310E
10/03/2020
7
£ 6.8800
XLON
14:48:11
CONCA29409820200310E
10/03/2020
271
£ 6.8800
XLON
14:48:11
CONCA29410020200310E
10/03/2020
172
£ 6.8800
XLON
14:48:11
CONCA29410220200310E
10/03/2020
1,126
£ 6.8760
XLON
14:48:21
CONCA29421620200310E
10/03/2020
363
£ 6.8720
XLON
14:49:10
CONCA29497820200310E
10/03/2020
248
£ 6.8680
XLON
14:49:27
CONCA29537320200310E
10/03/2020
658
£ 6.8680
XLON
14:49:27
CONCA29537520200310E
10/03/2020
407
£ 6.8680
XLON
14:49:27
CONCA29538120200310E
10/03/2020
1,188
£ 6.8600
XLON
14:49:53
CONCA29597320200310E
10/03/2020
598
£ 6.8600
XLON
14:50:05
CONCA29634720200310E
10/03/2020
367
£ 6.8580
XLON
14:50:21
CONCA29670220200310E
10/03/2020
400
£ 6.8560
XLON
14:50:34
CONCA29687020200310E
10/03/2020
940
£ 6.8560
XLON
14:50:34
CONCA29687220200310E
10/03/2020
277
£ 6.8560
XLON
14:50:34
CONCA29687420200310E
10/03/2020
256
£ 6.8540
XLON
14:50:37
CONCA29696920200310E
10/03/2020
330
£ 6.8540
XLON
14:50:37
CONCA29697120200310E
10/03/2020
400
£ 6.8560
XLON
14:51:11
CONCA29782820200310E
10/03/2020
400
£ 6.8560
XLON
14:51:17
CONCA29795220200310E
10/03/2020
148
£ 6.8580
XLON
14:51:19
CONCA29797620200310E
10/03/2020
400
£ 6.8640
XLON
14:51:50
CONCA29836220200310E
10/03/2020
1,546
£ 6.8640
XLON
14:51:50
CONCA29836420200310E
10/03/2020
111
£ 6.8640
XLON
14:51:50
CONCA29836620200310E
10/03/2020
259
£ 6.8600
XLON
14:51:56
CONCA29849220200310E
10/03/2020
1,392
£ 6.8600
XLON
14:51:56
CONCA29849420200310E
10/03/2020
610
£ 6.8600
XLON
14:52:00
CONCA29862520200310E
10/03/2020
741
£ 6.8560
XLON
14:52:05
CONCA29874820200310E
10/03/2020
360
£ 6.8500
XLON
14:52:19
CONCA29914420200310E
10/03/2020
77
£ 6.8480
XLON
14:52:39
CONCA29943320200310E
10/03/2020
279
£ 6.8480
XLON
14:52:39
CONCA29943520200310E
10/03/2020
1,526
£ 6.8500
XLON
14:52:53
CONCA29965120200310E
10/03/2020
733
£ 6.8460
XLON
14:53:25
CONCA30002820200310E
10/03/2020
457
£ 6.8440
XLON
14:53:29
CONCA30016820200310E
10/03/2020
599
£ 6.8380
XLON
14:54:10
CONCA30090720200310E
10/03/2020
132
£ 6.8360
XLON
14:54:37
CONCA30157520200310E
10/03/2020
828
£ 6.8380
XLON
14:54:42
CONCA30169820200310E
10/03/2020
397
£ 6.8380
XLON
14:54:42
CONCA30170020200310E
10/03/2020
412
£ 6.8360
XLON
14:54:43
CONCA30170320200310E
10/03/2020
389
£ 6.8300
XLON
14:54:54
CONCA30182320200310E
10/03/2020
56
£ 6.8300
XLON
14:54:54
CONCA30182520200310E
10/03/2020
426
£ 6.8280
XLON
14:55:00
CONCA30199720200310E
10/03/2020
436
£ 6.8620
XLON
14:55:43
CONCA30287220200310E
10/03/2020
400
£ 6.8600
XLON
14:55:48
CONCA30300220200310E
10/03/2020
146
£ 6.8600
XLON
14:55:48
CONCA30300420200310E
10/03/2020
400
£ 6.8760
XLON
14:56:00
CONCA30317720200310E
10/03/2020
203
£ 6.8760
XLON
14:56:00
CONCA30317920200310E
10/03/2020
83
£ 6.8800
XLON
14:56:15
CONCA30334120200310E
10/03/2020
541
£ 6.8800
XLON
14:56:15
CONCA30334320200310E
10/03/2020
643
£ 6.8780
XLON
14:56:15
CONCA30337220200310E
10/03/2020
400
£ 6.8800
XLON
14:56:16
CONCA30339420200310E
10/03/2020
103
£ 6.8800
XLON
14:56:16
CONCA30340020200310E
10/03/2020
407
£ 6.8800
XLON
14:56:24
CONCA30358620200310E
10/03/2020
501
£ 6.8760
XLON
14:56:25
CONCA30364920200310E
10/03/2020
1,400
£ 6.8760
XLON
14:56:32
CONCA30377520200310E
10/03/2020
60
£ 6.8760
XLON
14:56:32
CONCA30379220200310E
10/03/2020
596
£ 6.8760
XLON
14:56:41
CONCA30403220200310E
10/03/2020
505
£ 6.8740
XLON
14:56:50
CONCA30422720200310E
10/03/2020
489
£ 6.8700
XLON
14:57:17
CONCA30473820200310E
10/03/2020
652
£ 6.8700
XLON
14:57:30
CONCA30496520200310E
10/03/2020
474
£ 6.8700
XLON
14:57:30
CONCA30500720200310E
10/03/2020
381
£ 6.8740
XLON
14:57:51
CONCA30523620200310E
10/03/2020
452
£ 6.8740
XLON
14:57:51
CONCA30523820200310E
10/03/2020
314
£ 6.8600
XLON
14:58:16
CONCA30578720200310E
10/03/2020
194
£ 6.8600
XLON
14:58:16
CONCA30579920200310E
10/03/2020
624
£ 6.8600
XLON
14:58:26
CONCA30605820200310E
10/03/2020
849
£ 6.8600
XLON
14:59:01
CONCA30666520200310E
10/03/2020
433
£ 6.8580
XLON
14:59:03
CONCA30670120200310E
10/03/2020
605
£ 6.8520
XLON
14:59:09
CONCA30681120200310E
10/03/2020
479
£ 6.8520
XLON
14:59:49
CONCA30772120200310E
10/03/2020
126
£ 6.8540
XLON
15:00:07
CONCA30842020200310E
10/03/2020
237
£ 6.8540
XLON
15:00:07
CONCA30842220200310E
10/03/2020
400
£ 6.8500
XLON
15:00:10
CONCA30867620200310E
10/03/2020
93
£ 6.8500
XLON
15:00:10
CONCA30867820200310E
10/03/2020
1,739
£ 6.8480
XLON
15:00:28
CONCA30953720200310E
10/03/2020
421
£ 6.8480
XLON
15:00:28
CONCA30959320200310E
10/03/2020
323
£ 6.8480
XLON
15:00:28
CONCA30959520200310E
10/03/2020
616
£ 6.8480
XLON
15:01:05
CONCA31104120200310E
10/03/2020
116
£ 6.8480
XLON
15:01:05
CONCA31104320200310E
10/03/2020
735
£ 6.8480
XLON
15:01:05
CONCA31106120200310E
10/03/2020
509
£ 6.8460
XLON
15:01:33
CONCA31159320200310E
10/03/2020
372
£ 6.8440
XLON
15:02:01
CONCA31215420200310E
10/03/2020
677
£ 6.8440
XLON
15:02:09
CONCA31226520200310E
10/03/2020
134
£ 6.8440
XLON
15:02:09
CONCA31226720200310E
10/03/2020
632
£ 6.8580
XLON
15:02:52
CONCA31291620200310E
10/03/2020
400
£ 6.8620
XLON
15:02:59
CONCA31299920200310E
10/03/2020
96
£ 6.8620
XLON
15:02:59
CONCA31300120200310E
10/03/2020
400
£ 6.8640
XLON
15:03:16
CONCA31323520200310E
10/03/2020
918
£ 6.8640
XLON
15:03:16
CONCA31323720200310E
10/03/2020
400
£ 6.8640
XLON
15:03:16
CONCA31323920200310E
10/03/2020
708
£ 6.8620
XLON
15:03:16
CONCA31324820200310E
10/03/2020
132
£ 6.8720
XLON
15:03:46
CONCA31389120200310E
10/03/2020
430
£ 6.8720
XLON
15:03:46
CONCA31389320200310E
10/03/2020
580
£ 6.8660
XLON
15:03:48
CONCA31402720200310E
10/03/2020
400
£ 6.8680
XLON
15:04:01
CONCA31424520200310E
10/03/2020
55
£ 6.8680
XLON
15:04:01
CONCA31424720200310E
10/03/2020
1,210
£ 6.8720
XLON
15:04:09
CONCA31444320200310E
10/03/2020
400
£ 6.8700
XLON
15:04:20
CONCA31461620200310E
10/03/2020
90
£ 6.8700
XLON
15:04:20
CONCA31461820200310E
10/03/2020
134
£ 6.8700
XLON
15:04:20
CONCA31462020200310E
10/03/2020
888
£ 6.8680
XLON
15:04:26
CONCA31481120200310E
10/03/2020
600
£ 6.8680
XLON
15:04:27
CONCA31481320200310E
10/03/2020
37
£ 6.8680
XLON
15:04:27
CONCA31481920200310E
10/03/2020
400
£ 6.8600
XLON
15:05:22
CONCA31590320200310E
10/03/2020
254
£ 6.8600
XLON
15:05:22
CONCA31590520200310E
10/03/2020
400
£ 6.8560
XLON
15:05:25
CONCA31600920200310E
10/03/2020
106
£ 6.8560
XLON
15:05:25
CONCA31601120200310E
10/03/2020
1,565
£ 6.8540
XLON
15:05:25
CONCA31604120200310E
10/03/2020
805
£ 6.8540
XLON
15:05:50
CONCA31633620200310E
10/03/2020
400
£ 6.8700
XLON
15:06:29
CONCA31706420200310E
10/03/2020
400
£ 6.8700
XLON
15:06:56
CONCA31760120200310E
10/03/2020
236
£ 6.8700
XLON
15:06:56
CONCA31760320200310E
10/03/2020
126
£ 6.8700
XLON
15:06:56
CONCA31760520200310E
10/03/2020
808
£ 6.8660
XLON
15:07:01
CONCA31773520200310E
10/03/2020
600
£ 6.8660
XLON
15:07:01
CONCA31773720200310E
10/03/2020
248
£ 6.8660
XLON
15:07:01
CONCA31773920200310E
10/03/2020
600
£ 6.8740
XLON
15:07:39
CONCA31871520200310E
10/03/2020
122
£ 6.8740
XLON
15:07:39
CONCA31871720200310E
10/03/2020
630
£ 6.8700
XLON
15:07:49
CONCA31894220200310E
10/03/2020
1,048
£ 6.8820
XLON
15:08:34
CONCA31948420200310E
10/03/2020
569
£ 6.8780
XLON
15:08:34
CONCA31953320200310E
10/03/2020
405
£ 6.8880
XLON
15:09:08
CONCA31998520200310E
10/03/2020
971
£ 6.8860
XLON
15:09:08
CONCA32006020200310E
10/03/2020
400
£ 6.8860
XLON
15:09:31
CONCA32033320200310E
10/03/2020
21
£ 6.8860
XLON
15:09:58
CONCA32060420200310E
10/03/2020
562
£ 6.8820
XLON
15:10:00
CONCA32068620200310E
10/03/2020
643
£ 6.8820
XLON
15:10:00
CONCA32069520200310E
10/03/2020
259
£ 6.8840
XLON
15:10:04
CONCA32075320200310E
10/03/2020
210
£ 6.8840
XLON
15:10:04
CONCA32075920200310E
10/03/2020
491
£ 6.8840
XLON
15:10:09
CONCA32085320200310E
10/03/2020
1,000
£ 6.8800
XLON
15:10:13
CONCA32101120200310E
10/03/2020
243
£ 6.8800
XLON
15:10:13
CONCA32102320200310E
10/03/2020
385
£ 6.8760
XLON
15:10:18
CONCA32107020200310E
10/03/2020
400
£ 6.8640
XLON
15:11:12
CONCA32191720200310E
10/03/2020
63
£ 6.8620
XLON
15:11:21
CONCA32205220200310E
10/03/2020
1,473
£ 6.8620
XLON
15:11:21
CONCA32205420200310E
10/03/2020
785
£ 6.8560
XLON
15:11:37
CONCA32239120200310E
10/03/2020
372
£ 6.8560
XLON
15:11:37
CONCA32239520200310E
10/03/2020
7
£ 6.8500
XLON
15:11:54
CONCA32270320200310E
10/03/2020
415
£ 6.8500
XLON
15:11:54
CONCA32270520200310E
10/03/2020
477
£ 6.8580
XLON
15:12:20
CONCA32303320200310E
10/03/2020
257
£ 6.8580
XLON
15:12:20
CONCA32303520200310E
10/03/2020
126
£ 6.8580
XLON
15:12:20
CONCA32304320200310E
10/03/2020
390
£ 6.8580
XLON
15:12:20
CONCA32304520200310E
10/03/2020
400
£ 6.8660
XLON
15:12:41
CONCA32362220200310E
10/03/2020
149
£ 6.8660
XLON
15:12:41
CONCA32362420200310E
10/03/2020
104
£ 6.8660
XLON
15:12:41
CONCA32362620200310E
10/03/2020
365
£ 6.8640
XLON
15:13:04
CONCA32398620200310E
10/03/2020
361
£ 6.8640
XLON
15:13:05
CONCA32399320200310E
10/03/2020
479
£ 6.8600
XLON
15:13:09
CONCA32408720200310E
10/03/2020
385
£ 6.8580
XLON
15:13:13
CONCA32420220200310E
10/03/2020
75
£ 6.8580
XLON
15:14:14
CONCA32502920200310E
10/03/2020
279
£ 6.8600
XLON
15:14:14
CONCA32503120200310E
10/03/2020
383
£ 6.8580
XLON
15:14:18
CONCA32507520200310E
10/03/2020
572
£ 6.8600
XLON
15:14:24
CONCA32520120200310E
10/03/2020
7
£ 6.8600
XLON
15:14:27
CONCA32527920200310E
10/03/2020
1,000
£ 6.8600
XLON
15:14:27
CONCA32528120200310E
10/03/2020
196
£ 6.8600
XLON
15:14:27
CONCA32528320200310E
10/03/2020
733
£ 6.8560
XLON
15:14:35
CONCA32540820200310E
10/03/2020
489
£ 6.8520
XLON
15:14:55
CONCA32571320200310E
10/03/2020
424
£ 6.8540
XLON
15:15:00
CONCA32582320200310E
10/03/2020
447
£ 6.8520
XLON
15:15:00
CONCA32582520200310E
10/03/2020
88
£ 6.8520
XLON
15:15:01
CONCA32583720200310E
10/03/2020
326
£ 6.8520
XLON
15:15:01
CONCA32583920200310E
10/03/2020
474
£ 6.8540
XLON
15:15:04
CONCA32590320200310E
10/03/2020
379
£ 6.8440
XLON
15:15:11
CONCA32616920200310E
10/03/2020
75
£ 6.8380
XLON
15:15:39
CONCA32673220200310E
10/03/2020
342
£ 6.8380
XLON
15:15:39
CONCA32674020200310E
10/03/2020
986
£ 6.8360
XLON
15:16:04
CONCA32723020200310E
10/03/2020
275
£ 6.8360
XLON
15:16:16
CONCA32742420200310E
10/03/2020
229
£ 6.8360
XLON
15:16:16
CONCA32742620200310E
10/03/2020
400
£ 6.8320
XLON
15:16:33
CONCA32770220200310E
10/03/2020
741
£ 6.8320
XLON
15:17:03
CONCA32799620200310E
10/03/2020
400
£ 6.8320
XLON
15:17:03
CONCA32800720200310E
10/03/2020
13
£ 6.8320
XLON
15:17:03
CONCA32800920200310E
10/03/2020
300
£ 6.8320
XLON
15:17:03
CONCA32801120200310E
10/03/2020
400
£ 6.8320
XLON
15:17:03
CONCA32801420200310E
10/03/2020
164
£ 6.8320
XLON
15:17:03
CONCA32801620200310E
10/03/2020
102
£ 6.8320
XLON
15:17:03
CONCA32801820200310E
10/03/2020
576
£ 6.8280
XLON
15:17:14
CONCA32821620200310E
10/03/2020
372
£ 6.8300
XLON
15:17:32
CONCA32865720200310E
10/03/2020
366
£ 6.8300
XLON
15:17:32
CONCA32866620200310E
10/03/2020
783
£ 6.8260
XLON
15:17:43
CONCA32891020200310E
10/03/2020
352
£ 6.8280
XLON
15:18:01
CONCA32945920200310E
10/03/2020
919
£ 6.8280
XLON
15:18:10
CONCA32952920200310E
10/03/2020
688
£ 6.8280
XLON
15:18:20
CONCA32976220200310E
10/03/2020
748
£ 6.8260
XLON
15:18:35
CONCA33006320200310E
10/03/2020
747
£ 6.8200
XLON
15:18:49
CONCA33031020200310E
10/03/2020
467
£ 6.8220
XLON
15:18:54
CONCA33041620200310E
10/03/2020
721
£ 6.8240
XLON
15:19:13
CONCA33079320200310E
10/03/2020
400
£ 6.8200
XLON
15:19:19
CONCA33094920200310E
10/03/2020
67
£ 6.8220
XLON
15:19:49
CONCA33140520200310E
10/03/2020
113
£ 6.8220
XLON
15:19:49
CONCA33140720200310E
10/03/2020
400
£ 6.8220
XLON
15:19:55
CONCA33161220200310E
10/03/2020
600
£ 6.8280
XLON
15:20:04
CONCA33178320200310E
10/03/2020
420
£ 6.8280
XLON
15:20:04
CONCA33178920200310E
10/03/2020
523
£ 6.8280
XLON
15:20:04
CONCA33179820200310E
10/03/2020
471
£ 6.8280
XLON
15:20:04
CONCA33180020200310E
10/03/2020
523
£ 6.8280
XLON
15:20:04
CONCA33180420200310E
10/03/2020
617
£ 6.8260
XLON
15:20:14
CONCA33196020200310E
10/03/2020
640
£ 6.8260
XLON
15:20:14
CONCA33198920200310E
10/03/2020
484
£ 6.8240
XLON
15:20:15
CONCA33209320200310E
10/03/2020
647
£ 6.8220
XLON
15:20:39
CONCA33245520200310E
10/03/2020
367
£ 6.8240
XLON
15:21:10
CONCA33299220200310E
10/03/2020
571
£ 6.8200
XLON
15:21:13
CONCA33305920200310E
10/03/2020
763
£ 6.8200
XLON
15:21:21
CONCA33318320200310E
10/03/2020
366
£ 6.8200
XLON
15:21:21
CONCA33318520200310E
10/03/2020
613
£ 6.8140
XLON
15:21:26
CONCA33333420200310E
10/03/2020
81
£ 6.8140
XLON
15:21:26
CONCA33334020200310E
10/03/2020
353
£ 6.8080
XLON
15:21:36
CONCA33353620200310E
10/03/2020
805
£ 6.8100
XLON
15:21:45
CONCA33369220200310E
10/03/2020
423
£ 6.8100
XLON
15:21:45
CONCA33369620200310E
10/03/2020
241
£ 6.8200
XLON
15:21:54
CONCA33398920200310E
10/03/2020
660
£ 6.8200
XLON
15:21:54
CONCA33399220200310E
10/03/2020
411
£ 6.8200
XLON
15:21:54
CONCA33401020200310E
10/03/2020
152
£ 6.8200
XLON
15:21:55
CONCA33401920200310E
10/03/2020
296
£ 6.8120
XLON
15:22:08
CONCA33432820200310E
10/03/2020
259
£ 6.8120
XLON
15:22:08
CONCA33433020200310E
10/03/2020
1,301
£ 6.8080
XLON
15:22:13
CONCA33442820200310E
10/03/2020
464
£ 6.8100
XLON
15:22:30
CONCA33465620200310E
10/03/2020
400
£ 6.8140
XLON
15:23:07
CONCA33514320200310E
10/03/2020
400
£ 6.8140
XLON
15:23:09
CONCA33516120200310E
10/03/2020
487
£ 6.8120
XLON
15:23:09
CONCA33521320200310E
10/03/2020
363
£ 6.8080
XLON
15:23:09
CONCA33525220200310E
10/03/2020
735
£ 6.8100
XLON
15:23:12
CONCA33531820200310E
10/03/2020
416
£ 6.8100
XLON
15:23:14
CONCA33534320200310E
10/03/2020
453
£ 6.8140
XLON
15:23:32
CONCA33557520200310E
10/03/2020
715
£ 6.8120
XLON
15:23:35
CONCA33563120200310E
10/03/2020
593
£ 6.8140
XLON
15:24:00
CONCA33599020200310E
10/03/2020
793
£ 6.8100
XLON
15:24:08
CONCA33620120200310E
10/03/2020
419
£ 6.7980
XLON
15:24:41
CONCA33674220200310E
10/03/2020
400
£ 6.8060
XLON
15:25:10
CONCA33740520200310E
10/03/2020
134
£ 6.8060
XLON
15:25:10
CONCA33740720200310E
10/03/2020
456
£ 6.8020
XLON
15:25:14
CONCA33751120200310E
10/03/2020
838
£ 6.8020
XLON
15:25:18
CONCA33765920200310E
10/03/2020
445
£ 6.8000
XLON
15:25:29
CONCA33807820200310E
10/03/2020
600
£ 6.8080
XLON
15:25:45
CONCA33842720200310E
10/03/2020
174
£ 6.8080
XLON
15:25:45
CONCA33842920200310E
10/03/2020
868
£ 6.8040
XLON
15:25:53
CONCA33853620200310E
10/03/2020
249
£ 6.8040
XLON
15:25:53
CONCA33853820200310E
10/03/2020
868
£ 6.8040
XLON
15:25:53
CONCA33859520200310E
10/03/2020
318
£ 6.7960
XLON
15:26:21
CONCA33912320200310E
10/03/2020
80
£ 6.7960
XLON
15:26:21
CONCA33912520200310E
10/03/2020
80
£ 6.7960
XLON
15:26:21
CONCA33912720200310E
10/03/2020
521
£ 6.7940
XLON
15:26:30
CONCA33925320200310E
10/03/2020
376
£ 6.7940
XLON
15:26:30
CONCA33925520200310E
10/03/2020
459
£ 6.7960
XLON
15:26:48
CONCA33952220200310E
10/03/2020
833
£ 6.7960
XLON
15:26:48
CONCA33952620200310E
10/03/2020
990
£ 6.7940
XLON
15:27:01
CONCA33989520200310E
10/03/2020
400
£ 6.8100
XLON
15:27:23
CONCA34047920200310E
10/03/2020
374
£ 6.8160
XLON
15:27:47
CONCA34103720200310E
10/03/2020
23
£ 6.8160
XLON
15:27:47
CONCA34103920200310E
10/03/2020
104
£ 6.8100
XLON
15:28:09
CONCA34147020200310E
10/03/2020
111
£ 6.8100
XLON
15:28:09
CONCA34147220200310E
10/03/2020
400
£ 6.8120
XLON
15:28:09
CONCA34147420200310E
10/03/2020
158
£ 6.8160
XLON
15:28:13
CONCA34155820200310E
10/03/2020
1,099
£ 6.8160
XLON
15:28:13
CONCA34156020200310E
10/03/2020
400
£ 6.8160
XLON
15:28:16
CONCA34160120200310E
10/03/2020
400
£ 6.8160
XLON
15:28:19
CONCA34165120200310E
10/03/2020
87
£ 6.8160
XLON
15:28:19
CONCA34165520200310E
10/03/2020
72
£ 6.8160
XLON
15:28:28
CONCA34192820200310E
10/03/2020
198
£ 6.8220
XLON
15:28:29
CONCA34201720200310E
10/03/2020
3
£ 6.8220
XLON
15:28:29
CONCA34202120200310E
10/03/2020
344
£ 6.8220
XLON
15:28:29
CONCA34202320200310E
10/03/2020
140
£ 6.8200
XLON
15:28:46
CONCA34243120200310E
10/03/2020
397
£ 6.8320
XLON
15:28:55
CONCA34266120200310E
10/03/2020
425
£ 6.8300
XLON
15:28:56
CONCA34267420200310E
10/03/2020
897
£ 6.8200
XLON
15:29:18
CONCA34346120200310E
10/03/2020
400
£ 6.8200
XLON
15:29:18
CONCA34349620200310E
10/03/2020
101
£ 6.8200
XLON
15:29:18
CONCA34350420200310E
10/03/2020
111
£ 6.8180
XLON
15:29:25
CONCA34371320200310E
10/03/2020
756
£ 6.8180
XLON
15:29:25
CONCA34371520200310E
10/03/2020
666
£ 6.8180
XLON
15:29:25
CONCA34371920200310E
10/03/2020
400
£ 6.8080
XLON
15:30:02
CONCA34487820200310E
10/03/2020
396
£ 6.8060
XLON
15:30:08
CONCA34511020200310E
10/03/2020
490
£ 6.8060
XLON
15:30:08
CONCA34511220200310E
10/03/2020
396
£ 6.8060
XLON
15:30:08
CONCA34511620200310E
10/03/2020
957
£ 6.8040
XLON
15:30:10
CONCA34515320200310E
10/03/2020
1,110
£ 6.8100
XLON
15:30:28
CONCA34544020200310E
10/03/2020
770
£ 6.8000
XLON
15:30:41
CONCA34577620200310E
10/03/2020
483
£ 6.7940
XLON
15:30:48
CONCA34602120200310E
10/03/2020
400
£ 6.8040
XLON
15:31:22
CONCA34674720200310E
10/03/2020
400
£ 6.8040
XLON
15:31:27
CONCA34682620200310E
10/03/2020
481
£ 6.7980
XLON
15:31:28
CONCA34686920200310E
10/03/2020
422
£ 6.7980
XLON
15:31:28
CONCA34688220200310E
10/03/2020
458
£ 6.7980
XLON
15:31:44
CONCA34724320200310E
10/03/2020
39
£ 6.7980
XLON
15:31:44
CONCA34724720200310E
10/03/2020
458
£ 6.7980
XLON
15:31:44
CONCA34725320200310E
10/03/2020
357
£ 6.7960
XLON
15:31:55
CONCA34738720200310E
10/03/2020
677
£ 6.8000
XLON
15:32:07
CONCA34757120200310E
10/03/2020
153
£ 6.8000
XLON
15:32:07
CONCA34757420200310E
10/03/2020
168
£ 6.8000
XLON
15:32:07
CONCA34757620200310E
10/03/2020
32
£ 6.8000
XLON
15:32:07
CONCA34757820200310E
10/03/2020
244
£ 6.7980
XLON
15:32:22
CONCA34773320200310E
10/03/2020
990
£ 6.7980
XLON
15:32:23
CONCA34774720200310E
10/03/2020
613
£ 6.7920
XLON
15:32:31
CONCA34786720200310E
10/03/2020
537
£ 6.7940
XLON
15:32:54
CONCA34819720200310E
10/03/2020
1,000
£ 6.7900
XLON
15:33:11
CONCA34856320200310E
10/03/2020
147
£ 6.7900
XLON
15:33:11
CONCA34857320200310E
10/03/2020
400
£ 6.7900
XLON
15:33:51
CONCA34930420200310E
10/03/2020
713
£ 6.7880
XLON
15:34:20
CONCA35003620200310E
10/03/2020
485
£ 6.7880
XLON
15:34:22
CONCA35006320200310E
10/03/2020
726
£ 6.7880
XLON
15:34:22
CONCA35006820200310E
10/03/2020
400
£ 6.7880
XLON
15:34:24
CONCA35009220200310E
10/03/2020
111
£ 6.7860
XLON
15:34:35
CONCA35032420200310E
10/03/2020
419
£ 6.7820
XLON
15:35:11
CONCA35134920200310E
10/03/2020
419
£ 6.7820
XLON
15:35:12
CONCA35135720200310E
10/03/2020
459
£ 6.7820
XLON
15:35:12
CONCA35135920200310E
10/03/2020
1,639
£ 6.7820
XLON
15:35:22
CONCA35149720200310E
10/03/2020
1,600
£ 6.7820
XLON
15:35:23
CONCA35151620200310E
10/03/2020
766
£ 6.7740
XLON
15:35:39
CONCA35182820200310E
10/03/2020
482
£ 6.7740
XLON
15:35:44
CONCA35192020200310E
10/03/2020
796
£ 6.7600
XLON
15:36:08
CONCA35243720200310E
10/03/2020
400
£ 6.7600
XLON
15:36:11
CONCA35248320200310E
10/03/2020
61
£ 6.7600
XLON
15:36:11
CONCA35248520200310E
10/03/2020
1,136
£ 6.7580
XLON
15:36:23
CONCA35275720200310E
10/03/2020
209
£ 6.7560
XLON
15:36:29
CONCA35286520200310E
10/03/2020
216
£ 6.7560
XLON
15:36:29
CONCA35286820200310E
10/03/2020
400
£ 6.7680
XLON
15:37:23
CONCA35401820200310E
10/03/2020
1,244
£ 6.7620
XLON
15:37:25
CONCA35406520200310E
10/03/2020
679
£ 6.7620
XLON
15:37:26
CONCA35406720200310E
10/03/2020
430
£ 6.7560
XLON
15:37:36
CONCA35420720200310E
10/03/2020
804
£ 6.7520
XLON
15:37:53
CONCA35468920200310E
10/03/2020
540
£ 6.7500
XLON
15:38:00
CONCA35481620200310E
10/03/2020
376
£ 6.7480
XLON
15:38:01
CONCA35484220200310E
10/03/2020
541
£ 6.7580
XLON
15:38:36
CONCA35548820200310E
10/03/2020
400
£ 6.7560
XLON
15:38:37
CONCA35550320200310E
10/03/2020
680
£ 6.7500
XLON
15:38:47
CONCA35573120200310E
10/03/2020
49
£ 6.7500
XLON
15:38:47
CONCA35573320200310E
10/03/2020
591
£ 6.7560
XLON
15:39:21
CONCA35630420200310E
10/03/2020
733
£ 6.7600
XLON
15:39:21
CONCA35630720200310E
10/03/2020
400
£ 6.7680
XLON
15:39:50
CONCA35680820200310E
10/03/2020
369
£ 6.7680
XLON
15:39:51
CONCA35685920200310E
10/03/2020
400
£ 6.7720
XLON
15:40:10
CONCA35711520200310E
10/03/2020
400
£ 6.7720
XLON
15:40:11
CONCA35713420200310E
10/03/2020
400
£ 6.7720
XLON
15:40:13
CONCA35719720200310E
10/03/2020
400
£ 6.7680
XLON
15:40:23
CONCA35737020200310E
10/03/2020
519
£ 6.7640
XLON
15:40:30
CONCA35754320200310E
10/03/2020
158
£ 6.7600
XLON
15:40:52
CONCA35790220200310E
10/03/2020
395
£ 6.7600
XLON
15:40:52
CONCA35790420200310E
10/03/2020
400
£ 6.7600
XLON
15:40:52
CONCA35791020200310E
10/03/2020
153
£ 6.7600
XLON
15:40:52
CONCA35791220200310E
10/03/2020
591
£ 6.7480
XLON
15:41:22
CONCA35822020200310E
10/03/2020
400
£ 6.7520
XLON
15:41:24
CONCA35825320200310E
10/03/2020
400
£ 6.7520
XLON
15:41:25
CONCA35826020200310E
10/03/2020
400
£ 6.7520
XLON
15:41:26
CONCA35826720200310E
10/03/2020
400
£ 6.7520
XLON
15:41:26
CONCA35827120200310E
10/03/2020
243
£ 6.7420
XLON
15:41:45
CONCA35848920200310E
10/03/2020
400
£ 6.7420
XLON
15:42:01
CONCA35879120200310E
10/03/2020
620
£ 6.7580
XLON
15:42:20
CONCA35904020200310E
10/03/2020
1,179
£ 6.7580
XLON
15:42:20
CONCA35904220200310E
10/03/2020
542
£ 6.7640
XLON
15:42:33
CONCA35917020200310E
10/03/2020
398
£ 6.7940
XLON
15:42:59
CONCA35958520200310E
10/03/2020
25
£ 6.7940
XLON
15:42:59
CONCA35958720200310E
10/03/2020
698
£ 6.7980
XLON
15:43:16
CONCA35998120200310E
10/03/2020
238
£ 6.7980
XLON
15:43:16
CONCA35998320200310E
10/03/2020
715
£ 6.7980
XLON
15:43:17
CONCA35999720200310E
10/03/2020
343
£ 6.7980
XLON
15:43:17
CONCA35999920200310E
10/03/2020
400
£ 6.7940
XLON
15:43:29
CONCA36017820200310E
10/03/2020
242
£ 6.7940
XLON
15:43:29
CONCA36018020200310E
10/03/2020
400
£ 6.7940
XLON
15:43:30
CONCA36020820200310E
10/03/2020
235
£ 6.7940
XLON
15:43:30
CONCA36021020200310E
10/03/2020
400
£ 6.7940
XLON
15:43:31
CONCA36021820200310E
10/03/2020
248
£ 6.7940
XLON
15:43:31
CONCA36022020200310E
10/03/2020
683
£ 6.7940
XLON
15:43:35
CONCA36024120200310E
10/03/2020
1,695
£ 6.7920
XLON
15:43:43
CONCA36050220200310E
10/03/2020
614
£ 6.8200
XLON
15:44:42
CONCA36165320200310E
10/03/2020
799
£ 6.8280
XLON
15:45:04
CONCA36214220200310E
10/03/2020
563
£ 6.8240
XLON
15:45:04
CONCA36217120200310E
10/03/2020
400
£ 6.8260
XLON
15:45:04
CONCA36217320200310E
10/03/2020
350
£ 6.8260
XLON
15:45:04
CONCA36217520200310E
10/03/2020
225
£ 6.8280
XLON
15:45:04
CONCA36217720200310E
10/03/2020
39
£ 6.8280
XLON
15:45:04
CONCA36218120200310E
10/03/2020
400
£ 6.8260
XLON
15:45:04
CONCA36220020200310E
10/03/2020
200
£ 6.8260
XLON
15:45:04
CONCA36220220200310E
10/03/2020
400
£ 6.8260
XLON
15:45:10
CONCA36235720200310E
10/03/2020
549
£ 6.8220
XLON
15:45:11
CONCA36239220200310E
10/03/2020
500
£ 6.8220
XLON
15:45:11
CONCA36240720200310E
10/03/2020
543
£ 6.8300
XLON
15:45:23
CONCA36256820200310E
10/03/2020
493
£ 6.8300
XLON
15:45:32
CONCA36287320200310E
10/03/2020
600
£ 6.8300
XLON
15:45:32
CONCA36288520200310E
10/03/2020
201
£ 6.8300
XLON
15:45:32
CONCA36288720200310E
10/03/2020
476
£ 6.8260
XLON
15:45:33
CONCA36291320200310E
10/03/2020
66
£ 6.8260
XLON
15:45:33
CONCA36291520200310E
10/03/2020
624
£ 6.8480
XLON
15:46:08
CONCA36327420200310E
10/03/2020
460
£ 6.8500
XLON
15:47:37
CONCA36593320200310E
10/03/2020
506
£ 6.8500
XLON
15:47:37
CONCA36593520200310E
10/03/2020
867
£ 6.8600
XLON
15:48:36
CONCA36684820200310E
10/03/2020
716
£ 6.8600
XLON
15:48:48
CONCA36711820200310E
10/03/2020
434
£ 6.8540
XLON
15:49:21
CONCA36758720200310E
10/03/2020
385
£ 6.8520
XLON
15:49:41
CONCA36785520200310E
10/03/2020
451
£ 6.8520
XLON
15:49:41
CONCA36785720200310E
10/03/2020
784
£ 6.8580
XLON
15:50:15
CONCA36830820200310E
10/03/2020
1,111
£ 6.8520
XLON
15:50:23
CONCA36853820200310E
10/03/2020
551
£ 6.8520
XLON
15:50:23
CONCA36855720200310E
10/03/2020
1,259
£ 6.8360
XLON
15:50:31
CONCA36871920200310E
10/03/2020
1,339
£ 6.8300
XLON
15:51:10
CONCA36911820200310E
10/03/2020
421
£ 6.8300
XLON
15:51:11
CONCA36915220200310E
10/03/2020
363
£ 6.8220
XLON
15:51:34
CONCA36938020200310E
10/03/2020
449
£ 6.8160
XLON
15:51:59
CONCA36956920200310E
10/03/2020
443
£ 6.8100
XLON
15:52:22
CONCA36988820200310E
10/03/2020
892
£ 6.8080
XLON
15:52:44
CONCA37021620200310E
10/03/2020
375
£ 6.8080
XLON
15:52:44
CONCA37023020200310E
10/03/2020
373
£ 6.8040
XLON
15:53:10
CONCA37055120200310E
10/03/2020
400
£ 6.8020
XLON
15:53:21
CONCA37079820200310E
10/03/2020
400
£ 6.8020
XLON
15:53:22
CONCA37080920200310E
10/03/2020
1,610
£ 6.7960
XLON
15:53:36
CONCA37093520200310E
10/03/2020
786
£ 6.7880
XLON
15:53:55
CONCA37118020200310E
10/03/2020
607
£ 6.7880
XLON
15:53:55
CONCA37120820200310E
10/03/2020
877
£ 6.7880
XLON
15:54:03
CONCA37128320200310E
10/03/2020
618
£ 6.8080
XLON
15:55:35
CONCA37229920200310E
10/03/2020
636
£ 6.8080
XLON
15:55:35
CONCA37230220200310E
10/03/2020
750
£ 6.8060
XLON
15:55:36
CONCA37234620200310E
10/03/2020
43
£ 6.8060
XLON
15:55:36
CONCA37234820200310E
10/03/2020
308
£ 6.8060
XLON
15:55:36
CONCA37236120200310E
10/03/2020
261
£ 6.8060
XLON
15:55:36
CONCA37236320200310E
10/03/2020
400
£ 6.8040
XLON
15:55:37
CONCA37236920200310E
10/03/2020
400
£ 6.8020
XLON
15:55:52
CONCA37259120200310E
10/03/2020
159
£ 6.8000
XLON
15:55:53
CONCA37260720200310E
10/03/2020
217
£ 6.8000
XLON
15:55:53
CONCA37260920200310E
10/03/2020
761
£ 6.8000
XLON
15:55:53
CONCA37261720200310E
10/03/2020
1,170
£ 6.7860
XLON
15:56:17
CONCA37290820200310E
10/03/2020
601
£ 6.7800
XLON
15:56:23
CONCA37296320200310E
10/03/2020
176
£ 6.7720
XLON
15:56:39
CONCA37310020200310E
10/03/2020
426
£ 6.7720
XLON
15:56:39
CONCA37310220200310E
10/03/2020
1,231
£ 6.7720
XLON
15:56:54
CONCA37325520200310E
10/03/2020
400
£ 6.7700
XLON
15:57:23
CONCA37358820200310E
10/03/2020
400
£ 6.7740
XLON
15:57:30
CONCA37365420200310E
10/03/2020
320
£ 6.7740
XLON
15:57:31
CONCA37366420200310E
10/03/2020
306
£ 6.7740
XLON
15:57:32
CONCA37367120200310E
10/03/2020
400
£ 6.7740
XLON
15:57:33
CONCA37367920200310E
10/03/2020
325
£ 6.7740
XLON
15:57:33
CONCA37368120200310E
10/03/2020
311
£ 6.7740
XLON
15:57:33
CONCA37368320200310E
10/03/2020
284
£ 6.7800
XLON
15:57:38
CONCA37371320200310E
10/03/2020
303
£ 6.7840
XLON
15:57:41
CONCA37375820200310E
10/03/2020
291
£ 6.7840
XLON
15:57:42
CONCA37377020200310E
10/03/2020
302
£ 6.7840
XLON
15:57:42
CONCA37377220200310E
10/03/2020
723
£ 6.7840
XLON
15:57:44
CONCA37379720200310E
10/03/2020
471
£ 6.7840
XLON
15:57:48
CONCA37386420200310E
10/03/2020
358
£ 6.7860
XLON
15:57:48
CONCA37386920200310E
10/03/2020
298
£ 6.7880
XLON
15:58:01
CONCA37401220200310E
10/03/2020
285
£ 6.7880
XLON
15:58:03
CONCA37401620200310E
10/03/2020
400
£ 6.8080
XLON
15:58:18
CONCA37421520200310E
10/03/2020
145
£ 6.8100
XLON
15:58:18
CONCA37421720200310E
10/03/2020
400
£ 6.8120
XLON
15:58:18
CONCA37421920200310E
10/03/2020
564
£ 6.8100
XLON
15:58:18
CONCA37423720200310E
10/03/2020
126
£ 6.8120
XLON
15:58:18
CONCA37423920200310E
10/03/2020
391
£ 6.8100
XLON
15:58:19
CONCA37428620200310E
10/03/2020
321
£ 6.8060
XLON
15:58:33
CONCA37455820200310E
10/03/2020
183
£ 6.8180
XLON
15:58:53
CONCA37471820200310E
10/03/2020
1,062
£ 6.8180
XLON
15:58:53
CONCA37472020200310E
10/03/2020
400
£ 6.8220
XLON
15:59:00
CONCA37482120200310E
10/03/2020
311
£ 6.8220
XLON
15:59:02
CONCA37483520200310E
10/03/2020
400
£ 6.8180
XLON
15:59:04
CONCA37490420200310E
10/03/2020
901
£ 6.8180
XLON
15:59:04
CONCA37490620200310E
10/03/2020
118
£ 6.8180
XLON
15:59:05
CONCA37502220200310E
10/03/2020
493
£ 6.8140
XLON
15:59:06
CONCA37506620200310E
10/03/2020
400
£ 6.8220
XLON
15:59:20
CONCA37537720200310E
10/03/2020
301
£ 6.8220
XLON
15:59:22
CONCA37541920200310E
10/03/2020
322
£ 6.8220
XLON
15:59:22
CONCA37542120200310E
10/03/2020
400
£ 6.8120
XLON
15:59:38
CONCA37574020200310E
10/03/2020
298
£ 6.8060
XLON
15:59:41
CONCA37589820200310E
10/03/2020
297
£ 6.8060
XLON
15:59:41
CONCA37590020200310E
10/03/2020
286
£ 6.8060
XLON
15:59:42
CONCA37597320200310E
10/03/2020
284
£ 6.8060
XLON
15:59:42
CONCA37597520200310E
10/03/2020
1,599
£ 6.8040
XLON
15:59:50
CONCA37622420200310E
10/03/2020
672
£ 6.7980
XLON
15:59:54
CONCA37628720200310E
10/03/2020
305
£ 6.8060
XLON
16:00:00
CONCA37672720200310E
10/03/2020
140
£ 6.8060
XLON
16:00:00
CONCA37672920200310E
10/03/2020
462
£ 6.8160
XLON
16:00:12
CONCA37691720200310E
10/03/2020
378
£ 6.8320
XLON
16:00:26
CONCA37715420200310E
10/03/2020
655
£ 6.8300
XLON
16:00:30
CONCA37726320200310E
10/03/2020
390
£ 6.8300
XLON
16:00:30
CONCA37726520200310E
10/03/2020
635
£ 6.8260
XLON
16:00:45
CONCA37742220200310E
10/03/2020
787
£ 6.8260
XLON
16:00:45
CONCA37742420200310E
10/03/2020
13
£ 6.8320
XLON
16:00:49
CONCA37745020200310E
10/03/2020
400
£ 6.8360
XLON
16:01:03
CONCA37764320200310E
10/03/2020
714
£ 6.8360
XLON
16:01:03
CONCA37764520200310E
10/03/2020
384
£ 6.8360
XLON
16:01:07
CONCA37774020200310E
10/03/2020
400
£ 6.8420
XLON
16:01:34
CONCA37803820200310E
10/03/2020
300
£ 6.8420
XLON
16:01:34
CONCA37804020200310E
10/03/2020
313
£ 6.8420
XLON
16:01:34
CONCA37804220200310E
10/03/2020
287
£ 6.8420
XLON
16:01:36
CONCA37805020200310E
10/03/2020
299
£ 6.8420
XLON
16:01:36
CONCA37805220200310E
10/03/2020
400
£ 6.8420
XLON
16:01:38
CONCA37812620200310E
10/03/2020
310
£ 6.8480
XLON
16:01:47
CONCA37821620200310E
10/03/2020
400
£ 6.8500
XLON
16:01:54
CONCA37832620200310E
10/03/2020
1,082
£ 6.8480
XLON
16:02:01
CONCA37838320200310E
10/03/2020
508
£ 6.8480
XLON
16:02:01
CONCA37838520200310E
10/03/2020
435
£ 6.8520
XLON
16:02:13
CONCA37855920200310E
10/03/2020
1,000
£ 6.8560
XLON
16:02:31
CONCA37882320200310E
10/03/2020
48
£ 6.8560
XLON
16:02:31
CONCA37883120200310E
10/03/2020
400
£ 6.8560
XLON
16:02:54
CONCA37924520200310E
10/03/2020
400
£ 6.8580
XLON
16:03:02
CONCA37940520200310E
10/03/2020
322
£ 6.8580
XLON
16:03:03
CONCA37942920200310E
10/03/2020
400
£ 6.8580
XLON
16:03:03
CONCA37943120200310E
10/03/2020
475
£ 6.8580
XLON
16:03:03
CONCA37944820200310E
10/03/2020
462
£ 6.8600
XLON
16:03:13
CONCA37964420200310E
10/03/2020
723
£ 6.8580
XLON
16:03:16
CONCA37973920200310E
10/03/2020
120
£ 6.8580
XLON
16:03:16
CONCA37974320200310E
10/03/2020
185
£ 6.8560
XLON
16:03:21
CONCA37984220200310E
10/03/2020
192
£ 6.8560
XLON
16:03:21
CONCA37984420200310E
10/03/2020
743
£ 6.8520
XLON
16:03:22
CONCA37985020200310E
10/03/2020
386
£ 6.8500
XLON
16:03:22
CONCA37985220200310E
10/03/2020
315
£ 6.8420
XLON
16:03:46
CONCA38029920200310E
10/03/2020
317
£ 6.8440
XLON
16:03:55
CONCA38039720200310E
10/03/2020
304
£ 6.8440
XLON
16:03:55
CONCA38039920200310E
10/03/2020
400
£ 6.8460
XLON
16:04:06
CONCA38060020200310E
10/03/2020
319
£ 6.8460
XLON
16:04:06
CONCA38061120200310E
10/03/2020
400
£ 6.8480
XLON
16:04:13
CONCA38072620200310E
10/03/2020
226
£ 6.8480
XLON
16:04:13
CONCA38073220200310E
10/03/2020
1,381
£ 6.8420
XLON
16:04:22
CONCA38098420200310E
10/03/2020
400
£ 6.8380
XLON
16:04:31
CONCA38107420200310E
10/03/2020
393
£ 6.8320
XLON
16:04:33
CONCA38114920200310E
10/03/2020
587
£ 6.8320
XLON
16:04:33
CONCA38117120200310E
10/03/2020
223
£ 6.8300
XLON
16:05:12
CONCA38195220200310E
10/03/2020
306
£ 6.8300
XLON
16:05:12
CONCA38195420200310E
10/03/2020
179
£ 6.8280
XLON
16:05:15
CONCA38206320200310E
10/03/2020
691
£ 6.8280
XLON
16:05:15
CONCA38207320200310E
10/03/2020
400
£ 6.8260
XLON
16:05:27
CONCA38228520200310E
10/03/2020
51
£ 6.8260
XLON
16:05:27
CONCA38228720200310E
10/03/2020
324
£ 6.8240
XLON
16:05:29
CONCA38232320200310E
10/03/2020
305
£ 6.8240
XLON
16:05:29
CONCA38232520200310E
10/03/2020
400
£ 6.8240
XLON
16:05:41
CONCA38253020200310E
10/03/2020
671
£ 6.8240
XLON
16:05:41
CONCA38253220200310E
10/03/2020
533
£ 6.8220
XLON
16:05:49
CONCA38262420200310E
10/03/2020
400
£ 6.8240
XLON
16:06:06
CONCA38283520200310E
10/03/2020
52
£ 6.8360
XLON
16:06:18
CONCA38302720200310E
10/03/2020
317
£ 6.8360
XLON
16:06:18
CONCA38302920200310E
10/03/2020
400
£ 6.8380
XLON
16:06:27
CONCA38309820200310E
10/03/2020
463
£ 6.8400
XLON
16:06:27
CONCA38310020200310E
10/03/2020
400
£ 6.8380
XLON
16:06:33
CONCA38317020200310E
10/03/2020
235
£ 6.8380
XLON
16:06:33
CONCA38317220200310E
10/03/2020
400
£ 6.8380
XLON
16:06:43
CONCA38332720200310E
10/03/2020
373
£ 6.8360
XLON
16:06:45
CONCA38338320200310E
10/03/2020
400
£ 6.8380
XLON
16:07:06
CONCA38387420200310E
10/03/2020
400
£ 6.8380
XLON
16:07:07
CONCA38398820200310E
10/03/2020
106
£ 6.8380
XLON
16:07:07
CONCA38399020200310E
10/03/2020
317
£ 6.8360
XLON
16:07:13
CONCA38404120200310E
10/03/2020
400
£ 6.8360
XLON
16:07:21
CONCA38426320200310E
10/03/2020
480
£ 6.8320
XLON
16:07:25
CONCA38438320200310E
10/03/2020
240
£ 6.8320
XLON
16:07:25
CONCA38438520200310E
10/03/2020
215
£ 6.8320
XLON
16:07:25
CONCA38438920200310E
10/03/2020
801
£ 6.8380
XLON
16:07:31
CONCA38449320200310E
10/03/2020
26
£ 6.8380
XLON
16:07:31
CONCA38449520200310E
10/03/2020
400
£ 6.8340
XLON
16:07:49
CONCA38468220200310E
10/03/2020
196
£ 6.8280
XLON
16:08:25
CONCA38533620200310E
10/03/2020
1,098
£ 6.8280
XLON
16:08:25
CONCA38536520200310E
10/03/2020
450
£ 6.8260
XLON
16:08:25
CONCA38539520200310E
10/03/2020
341
£ 6.8260
XLON
16:08:25
CONCA38540020200310E
10/03/2020
400
£ 6.8380
XLON
16:08:50
CONCA38584820200310E
10/03/2020
513
£ 6.8360
XLON
16:08:52
CONCA38588920200310E
10/03/2020
144
£ 6.8360
XLON
16:08:52
CONCA38589120200310E
10/03/2020
400
£ 6.8520
XLON
16:09:20
CONCA38646920200310E
10/03/2020
400
£ 6.8480
XLON
16:09:23
CONCA38658820200310E
10/03/2020
470
£ 6.8480
XLON
16:09:23
CONCA38659020200310E
10/03/2020
1,645
£ 6.8440
XLON
16:09:25
CONCA38665220200310E
10/03/2020
650
£ 6.8400
XLON
16:09:34
CONCA38684020200310E
10/03/2020
748
£ 6.8480
XLON
16:09:52
CONCA38709120200310E
10/03/2020
354
£ 6.8480
XLON
16:09:52
CONCA38709520200310E
10/03/2020
749
£ 6.8460
XLON
16:09:54
CONCA38715320200310E
10/03/2020
529
£ 6.8540
XLON
16:10:18
CONCA38756320200310E
10/03/2020
522
£ 6.8540
XLON
16:10:23
CONCA38767420200310E
10/03/2020
443
£ 6.8460
XLON
16:10:28
CONCA38789320200310E
10/03/2020
400
£ 6.8540
XLON
16:10:53
CONCA38843520200310E
10/03/2020
290
£ 6.8540
XLON
16:10:53
CONCA38843720200310E
10/03/2020
722
£ 6.8480
XLON
16:11:13
CONCA38876320200310E
10/03/2020
500
£ 6.8520
XLON
16:11:16
CONCA38879520200310E
10/03/2020
274
£ 6.8520
XLON
16:11:16
CONCA38879720200310E
10/03/2020
951
£ 6.8620
XLON
16:11:35
CONCA38904520200310E
10/03/2020
427
£ 6.8680
XLON
16:11:54
CONCA38951020200310E
10/03/2020
750
£ 6.8680
XLON
16:11:54
CONCA38951220200310E
10/03/2020
425
£ 6.8700
XLON
16:12:06
CONCA38992220200310E
10/03/2020
400
£ 6.8860
XLON
16:12:40
CONCA39060120200310E
10/03/2020
400
£ 6.8900
XLON
16:12:47
CONCA39074720200310E
10/03/2020
400
£ 6.8900
XLON
16:12:50
CONCA39083920200310E
10/03/2020
614
£ 6.8860
XLON
16:12:51
CONCA39088020200310E
10/03/2020
429
£ 6.8940
XLON
16:13:07
CONCA39132920200310E
10/03/2020
400
£ 6.8940
XLON
16:13:18
CONCA39163920200310E
10/03/2020
367
£ 6.8940
XLON
16:13:18
CONCA39164120200310E
10/03/2020
400
£ 6.8940
XLON
16:13:23
CONCA39175820200310E
10/03/2020
125
£ 6.8940
XLON
16:13:23
CONCA39176020200310E
10/03/2020
473
£ 6.8880
XLON
16:13:29
CONCA39195720200310E
10/03/2020
400
£ 6.8960
XLON
16:13:48
CONCA39239220200310E
10/03/2020
809
£ 6.8960
XLON
16:14:12
CONCA39310520200310E
10/03/2020
400
£ 6.8960
XLON
16:14:12
CONCA39314620200310E
10/03/2020
126
£ 6.8960
XLON
16:14:12
CONCA39314820200310E
10/03/2020
1,400
£ 6.9000
XLON
16:14:27
CONCA39365420200310E
10/03/2020
136
£ 6.9000
XLON
16:14:27
CONCA39366320200310E
10/03/2020
997
£ 6.9000
XLON
16:14:29
CONCA39382420200310E
10/03/2020
388
£ 6.8940
XLON
16:14:35
CONCA39417420200310E
10/03/2020
400
£ 6.9040
XLON
16:15:21
CONCA39520120200310E
10/03/2020
480
£ 6.9040
XLON
16:15:21
CONCA39520320200310E
10/03/2020
352
£ 6.9040
XLON
16:15:21
CONCA39520720200310E
10/03/2020
350
£ 6.9080
XLON
16:15:30
CONCA39537420200310E
10/03/2020
575
£ 6.9080
XLON
16:15:30
CONCA39537620200310E
10/03/2020
350
£ 6.9080
XLON
16:15:30
CONCA39537920200310E
10/03/2020
1,193
£ 6.9020
XLON
16:15:34
CONCA39555720200310E
10/03/2020
400
£ 6.9140
XLON
16:16:20
CONCA39651620200310E
10/03/2020
549
£ 6.9160
XLON
16:16:24
CONCA39657720200310E
10/03/2020
400
£ 6.9160
XLON
16:16:31
CONCA39665420200310E
10/03/2020
611
£ 6.9140
XLON
16:16:32
CONCA39674220200310E
10/03/2020
366
£ 6.9120
XLON
16:16:37
CONCA39691220200310E
10/03/2020
78
£ 6.9120
XLON
16:16:37
CONCA39691420200310E
10/03/2020
400
£ 6.9160
XLON
16:16:48
CONCA39712220200310E
10/03/2020
780
£ 6.9160
XLON
16:16:52
CONCA39718020200310E
10/03/2020
644
£ 6.9160
XLON
16:16:52
CONCA39719420200310E
10/03/2020
563
£ 6.9160
XLON
16:16:52
CONCA39721420200310E
10/03/2020
402
£ 6.9160
XLON
16:17:24
CONCA39786220200310E
10/03/2020
71
£ 6.9160
XLON
16:17:24
CONCA39786420200310E
10/03/2020
504
£ 6.9160
XLON
16:17:24
CONCA39787920200310E
10/03/2020
1,184
£ 6.9120
XLON
16:17:30
CONCA39801920200310E
10/03/2020
298
£ 6.9100
XLON
16:17:31
CONCA39810720200310E
10/03/2020
452
£ 6.9100
XLON
16:17:31
CONCA39810920200310E
10/03/2020
1,400
£ 6.8980
XLON
16:17:56
CONCA39868020200310E
10/03/2020
138
£ 6.8980
XLON
16:17:56
CONCA39869420200310E
10/03/2020
250
£ 6.8980
XLON
16:17:56
CONCA39873120200310E
10/03/2020
330
£ 6.8980
XLON
16:17:56
CONCA39873320200310E
10/03/2020
400
£ 6.8980
XLON
16:17:56
CONCA39876220200310E
10/03/2020
154
£ 6.8980
XLON
16:17:56
CONCA39876520200310E
10/03/2020
485
£ 6.8980
XLON
16:18:13
CONCA39902920200310E
10/03/2020
475
£ 6.9000
XLON
16:18:34
CONCA39942220200310E
10/03/2020
589
£ 6.8900
XLON
16:18:39
CONCA39958820200310E
10/03/2020
593
£ 6.8900
XLON
16:18:39
CONCA39959020200310E
10/03/2020
361
£ 6.8960
XLON
16:18:51
CONCA39975820200310E
10/03/2020
448
£ 6.9000
XLON
16:19:28
CONCA40020220200310E
10/03/2020
187
£ 6.9000
XLON
16:19:28
CONCA40021320200310E
10/03/2020
680
£ 6.9000
XLON
16:19:28
CONCA40023620200310E
10/03/2020
400
£ 6.9020
XLON
16:19:53
CONCA40087120200310E
10/03/2020
208
£ 6.9020
XLON
16:19:53
CONCA40087520200310E
10/03/2020
1,624
£ 6.8980
XLON
16:19:58
CONCA40096120200310E
10/03/2020
518
£ 6.8960
XLON
16:20:04
CONCA40107220200310E
10/03/2020
439
£ 6.8940
XLON
16:20:07
CONCA40116220200310E
10/03/2020
442
£ 6.8880
XLON
16:20:20
CONCA40132720200310E
10/03/2020
673
£ 6.8920
XLON
16:20:30
CONCA40143720200310E
10/03/2020
400
£ 6.8920
XLON
16:20:30
CONCA40143920200310E
10/03/2020
172
£ 6.8920
XLON
16:20:30
CONCA40144120200310E
10/03/2020
400
£ 6.8940
XLON
16:20:56
CONCA40184320200310E
10/03/2020
1,018
£ 6.8900
XLON
16:21:02
CONCA40195620200310E
10/03/2020
466
£ 6.8840
XLON
16:21:14
CONCA40224220200310E
10/03/2020
209
£ 6.8840
XLON
16:21:14
CONCA40225020200310E
10/03/2020
464
£ 6.8800
XLON
16:21:17
CONCA40236820200310E
10/03/2020
563
£ 6.8780
XLON
16:21:27
CONCA40249120200310E
10/03/2020
406
£ 6.8740
XLON
16:21:31
CONCA40252820200310E
10/03/2020
448
£ 6.8700
XLON
16:21:40
CONCA40266920200310E
10/03/2020
510
£ 6.8680
XLON
16:21:47
CONCA40275020200310E
10/03/2020
362
£ 6.8660
XLON
16:21:56
CONCA40287220200310E
10/03/2020
135
£ 6.8620
XLON
16:22:09
CONCA40309220200310E
10/03/2020
959
£ 6.8620
XLON
16:22:09
CONCA40309620200310E
10/03/2020
129
£ 6.8620
XLON
16:22:09
CONCA40309920200310E
10/03/2020
111
£ 6.8620
XLON
16:22:09
CONCA40310520200310E
10/03/2020
848
£ 6.8640
XLON
16:22:23
CONCA40328720200310E
10/03/2020
440
£ 6.8620
XLON
16:22:25
CONCA40330520200310E
10/03/2020
196
£ 6.8620
XLON
16:22:34
CONCA40339720200310E
10/03/2020
275
£ 6.8620
XLON
16:22:50
CONCA40371120200310E
10/03/2020
393
£ 6.8620
XLON
16:22:50
CONCA40371720200310E
10/03/2020
400
£ 6.8620
XLON
16:23:03
CONCA40400520200310E
10/03/2020
1,124
£ 6.8620
XLON
16:23:10
CONCA40407320200310E
10/03/2020
263
£ 6.8620
XLON
16:23:15
CONCA40413220200310E
10/03/2020
913
£ 6.8700
XLON
16:23:36
CONCA40448720200310E
10/03/2020
54
£ 6.8700
XLON
16:23:36
CONCA40448920200310E
10/03/2020
400
£ 6.8660
XLON
16:23:45
CONCA40462120200310E
10/03/2020
6
£ 6.8660
XLON
16:23:45
CONCA40462320200310E
10/03/2020
364
£ 6.8640
XLON
16:23:46
CONCA40471020200310E
10/03/2020
1,675
£ 6.8640
XLON
16:23:53
CONCA40483120200310E
10/03/2020
315
£ 6.8600
XLON
16:24:01
CONCA40494120200310E
10/03/2020
199
£ 6.8600
XLON
16:24:01
CONCA40494620200310E
10/03/2020
631
£ 6.8560
XLON
16:24:17
CONCA40535720200310E
10/03/2020
970
£ 6.8540
XLON
16:24:30
CONCA40546320200310E
10/03/2020
688
£ 6.8540
XLON
16:24:30
CONCA40548620200310E
10/03/2020
490
£ 6.8620
XLON
16:24:43
CONCA40587320200310E
10/03/2020
861
£ 6.8580
XLON
16:24:50
CONCA40599320200310E
10/03/2020
12
£ 6.8580
XLON
16:24:50
CONCA40600120200310E
10/03/2020
185
£ 6.8620
XLON
16:25:01
CONCA40622620200310E
10/03/2020
262
£ 6.8620
XLON
16:25:01
CONCA40623620200310E
10/03/2020
171
£ 6.8620
XLON
16:25:03
CONCA40627520200310E
10/03/2020
299
£ 6.8620
XLON
16:25:03
CONCA40628220200310E
10/03/2020
572
£ 6.8540
XLON
16:25:16
CONCA40650420200310E
10/03/2020
232
£ 6.8480
XLON
16:25:21
CONCA40653420200310E
10/03/2020
603
£ 6.8500
XLON
16:25:30
CONCA40667820200310E
10/03/2020
897
£ 6.8500
XLON
16:25:48
CONCA40683120200310E
10/03/2020
570
£ 6.8500
XLON
16:25:48
CONCA40684320200310E
10/03/2020
400
£ 6.8660
XLON
16:26:12
CONCA40713620200310E
10/03/2020
781
£ 6.8560
XLON
16:26:31
CONCA40750120200310E
10/03/2020
846
£ 6.8560
XLON
16:26:31
CONCA40750320200310E
10/03/2020
791
£ 6.8560
XLON
16:26:33
CONCA40752320200310E
10/03/2020
781
£ 6.8520
XLON
16:26:36
CONCA40758020200310E
10/03/2020
400
£ 6.8500
XLON
16:27:17
CONCA40810420200310E
10/03/2020
159
£ 6.8500
XLON
16:27:17
CONCA40810620200310E
10/03/2020
289
£ 6.8500
XLON
16:27:17
CONCA40810820200310E
10/03/2020
155
£ 6.8500
XLON
16:27:17
CONCA40811020200310E
10/03/2020
400
£ 6.8520
XLON
16:27:36
CONCA40837420200310E
10/03/2020
400
£ 6.8520
XLON
16:27:38
CONCA40841620200310E
10/03/2020
201
£ 6.8540
XLON
16:27:39
CONCA40843920200310E
10/03/2020
745
£ 6.8540
XLON
16:27:39
CONCA40844120200310E
10/03/2020
356
£ 6.8500
XLON
16:28:16
CONCA40928120200310E
10/03/2020
192
£ 6.8520
XLON
16:28:24
CONCA40944120200310E
10/03/2020
400
£ 6.8520
XLON
16:28:29
CONCA40957420200310E
10/03/2020
424
£ 6.8500
XLON
16:28:29
CONCA40959720200310E
10/03/2020
80
£ 6.8500
XLON
16:28:29
CONCA40960420200310E
10/03/2020
398
£ 6.8480
XLON
16:28:32
CONCA40966620200310E
10/03/2020
250
£ 6.8480
XLON
16:28:32
CONCA40966820200310E
10/03/2020
600
£ 6.8480
XLON
16:28:32
CONCA40967020200310E
10/03/2020
293
£ 6.8480
XLON
16:28:32
CONCA40967220200310E
10/03/2020
400
£ 6.8480
XLON
16:28:33
CONCA40970720200310E
10/03/2020
318
£ 6.8480
XLON
16:28:37
CONCA40978220200310E
10/03/2020
288
£ 6.8480
XLON
16:28:37
CONCA40978420200310E
10/03/2020
400
£ 6.8480
XLON
16:28:41
CONCA40986520200310E
10/03/2020
1
£ 6.8480
XLON
16:28:41
CONCA40986720200310E
10/03/2020
350
£ 6.8460
XLON
16:28:44
CONCA40995720200310E
10/03/2020
400
£ 6.8460
XLON
16:28:49
CONCA41011620200310E
10/03/2020
275
£ 6.8460
XLON
16:28:49
CONCA41011820200310E
10/03/2020
537
£ 6.8440
XLON
16:28:49
CONCA41012620200310E
10/03/2020
546
£ 6.8420
XLON
16:28:57
CONCA41035120200310E
10/03/2020
2
£ 6.8420
XLON
16:29:00
CONCA41043020200310E
10/03/2020
402
£ 6.8420
XLON
16:29:00
CONCA41043220200310E
10/03/2020
78
£ 6.8420
XLON
16:29:00
CONCA41043820200310E
10/03/2020
370
£ 6.8420
XLON
16:29:00
CONCA41044320200310E
10/03/2020
31
£ 6.8400
XLON
16:29:18
CONCA41094220200310E
10/03/2020
394
£ 6.8400
XLON
16:29:18
CONCA41094420200310E
10/03/2020
291
£ 6.8400
XLON
16:29:18
CONCA41094920200310E
10/03/2020
453
£ 6.8400
XLON
16:29:19
CONCA41101120200310E
10/03/2020
400
£ 6.8480
XLON
16:29:32
CONCA41168420200310E
10/03/2020
400
£ 6.8440
XLON
16:29:36
CONCA41206720200310E
10/03/2020
17
£ 6.8440
XLON
16:29:36
CONCA41206920200310E
10/03/2020
394
£ 6.8440
XLON
16:29:40
CONCA41239020200310E
10/03/2020
400
£ 6.8520
XLON
16:29:50
CONCA41364720200310E
10/03/2020
19
£ 6.8520
XLON
16:29:51
CONCA41369720200310E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKKKBKCBKDNND
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement