REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
11/03/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 11/03/2021 it has purchased a total of 528,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
408,513
28,112
63,361
28,714
Highest price paid (per ordinary share)
9.358
9.350
9.354
9.356
Lowest price paid (per ordinary share)
9.032
9.094
9.032
9.106
Volume weighted average price paid (per ordinary share)
9.2046
9.2118
9.2077
9.2296
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,295,551,542 ordinary shares.
The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,224,803,442 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
396
9.234
BATE
11/03/2021
08:11:15
00258383332EXPA1
53
9.236
BATE
11/03/2021
08:11:58
00258383515EXPA1
71
9.232
BATE
11/03/2021
08:14:02
00258384115EXPA1
38
9.236
BATE
11/03/2021
08:15:23
00258384596EXPA1
38
9.236
BATE
11/03/2021
08:15:23
00258384598EXPA1
116
9.272
BATE
11/03/2021
08:21:28
00258386485EXPA1
71
9.258
BATE
11/03/2021
08:21:56
00258386630EXPA1
71
9.246
BATE
11/03/2021
08:22:37
00258386917EXPA1
16
9.246
BATE
11/03/2021
08:22:37
00258386920EXPA1
143
9.246
BATE
11/03/2021
08:24:05
00258387359EXPA1
4
9.246
BATE
11/03/2021
08:24:05
00258387361EXPA1
257
9.246
BATE
11/03/2021
08:24:05
00258387363EXPA1
95
9.256
BATE
11/03/2021
08:26:34
00258387972EXPA1
90
9.256
BATE
11/03/2021
08:26:34
00258387974EXPA1
48
9.254
BATE
11/03/2021
08:27:08
00258388106EXPA1
10
9.254
BATE
11/03/2021
08:27:11
00258388115EXPA1
100
9.254
BATE
11/03/2021
08:27:43
00258388206EXPA1
11
9.254
BATE
11/03/2021
08:27:43
00258388208EXPA1
100
9.254
BATE
11/03/2021
08:27:43
00258388209EXPA1
65
9.254
BATE
11/03/2021
08:27:43
00258388210EXPA1
100
9.254
BATE
11/03/2021
08:27:43
00258388211EXPA1
56
9.254
BATE
11/03/2021
08:27:43
00258388212EXPA1
65
9.254
BATE
11/03/2021
08:27:43
00258388213EXPA1
100
9.254
BATE
11/03/2021
08:27:43
00258388214EXPA1
56
9.254
BATE
11/03/2021
08:27:43
00258388215EXPA1
100
9.252
BATE
11/03/2021
08:27:43
00258388216EXPA1
102
9.252
BATE
11/03/2021
08:27:43
00258388217EXPA1
65
9.252
BATE
11/03/2021
08:27:43
00258388218EXPA1
54
9.252
BATE
11/03/2021
08:27:43
00258388219EXPA1
134
9.202
BATE
11/03/2021
08:32:37
00258389472EXPA1
311
9.202
BATE
11/03/2021
08:32:37
00258389474EXPA1
99
9.202
BATE
11/03/2021
08:32:37
00258389476EXPA1
132
9.156
BATE
11/03/2021
08:36:00
00258390474EXPA1
336
9.156
BATE
11/03/2021
08:36:00
00258390476EXPA1
1831
9.128
BATE
11/03/2021
08:45:37
00258393067EXPA1
53
9.110
BATE
11/03/2021
08:47:36
00258393576EXPA1
100
9.114
BATE
11/03/2021
08:49:34
00258394010EXPA1
100
9.118
BATE
11/03/2021
08:54:17
00258394982EXPA1
71
9.118
BATE
11/03/2021
08:54:20
00258394988EXPA1
71
9.118
BATE
11/03/2021
08:55:51
00258395299EXPA1
81
9.118
BATE
11/03/2021
08:56:41
00258395489EXPA1
71
9.118
BATE
11/03/2021
08:57:24
00258395651EXPA1
81
9.116
BATE
11/03/2021
09:02:27
00258396883EXPA1
214
9.158
BATE
11/03/2021
09:06:23
00258398016EXPA1
71
9.152
BATE
11/03/2021
09:07:00
00258398141EXPA1
53
9.138
BATE
11/03/2021
09:14:12
00258400231EXPA1
131
9.142
BATE
11/03/2021
09:14:35
00258400418EXPA1
53
9.162
BATE
11/03/2021
09:21:22
00258402284EXPA1
282
9.162
BATE
11/03/2021
09:21:22
00258402285EXPA1
53
9.198
BATE
11/03/2021
09:31:23
00258404742EXPA1
3
9.190
BATE
11/03/2021
09:32:25
00258405000EXPA1
53
9.208
BATE
11/03/2021
09:59:19
00258410774EXPA1
100
9.212
BATE
11/03/2021
10:03:38
00258411927EXPA1
71
9.212
BATE
11/03/2021
10:04:24
00258412103EXPA1
106
9.208
BATE
11/03/2021
10:26:37
00258417902EXPA1
92
9.176
BATE
11/03/2021
10:31:01
00258419033EXPA1
100
9.158
BATE
11/03/2021
10:38:36
00258420834EXPA1
54
9.158
BATE
11/03/2021
10:38:36
00258420836EXPA1
100
9.158
BATE
11/03/2021
10:38:36
00258420837EXPA1
97
9.122
BATE
11/03/2021
10:48:58
00258423512EXPA1
71
9.122
BATE
11/03/2021
10:48:58
00258423513EXPA1
206
9.184
BATE
11/03/2021
11:02:59
00258426959EXPA1
80
9.180
BATE
11/03/2021
11:05:57
00258427832EXPA1
16
9.166
BATE
11/03/2021
11:08:55
00258428370EXPA1
296
9.204
BATE
11/03/2021
11:17:15
00258430481EXPA1
100
9.204
BATE
11/03/2021
11:17:15
00258430482EXPA1
53
9.214
BATE
11/03/2021
11:26:32
00258432548EXPA1
1
9.214
BATE
11/03/2021
11:32:43
00258434169EXPA1
100
9.214
BATE
11/03/2021
11:32:43
00258434171EXPA1
253
9.278
BATE
11/03/2021
11:58:11
00258439961EXPA1
405
9.308
BATE
11/03/2021
12:26:41
00258445379EXPA1
53
9.328
BATE
11/03/2021
12:36:19
00258447790EXPA1
53
9.332
BATE
11/03/2021
12:36:55
00258447886EXPA1
189
9.332
BATE
11/03/2021
12:36:55
00258447887EXPA1
100
9.332
BATE
11/03/2021
12:36:55
00258447888EXPA1
31
9.332
BATE
11/03/2021
12:36:55
00258447889EXPA1
101
9.332
BATE
11/03/2021
12:36:55
00258447890EXPA1
31
9.332
BATE
11/03/2021
12:36:55
00258447891EXPA1
100
9.332
BATE
11/03/2021
12:36:55
00258447892EXPA1
257
9.332
BATE
11/03/2021
12:36:55
00258447893EXPA1
81
9.350
BATE
11/03/2021
12:56:33
00258452510EXPA1
110
9.350
BATE
11/03/2021
12:56:33
00258452512EXPA1
104
9.350
BATE
11/03/2021
12:56:33
00258452518EXPA1
47
9.350
BATE
11/03/2021
12:56:33
00258452519EXPA1
212
9.350
BATE
11/03/2021
12:56:33
00258452520EXPA1
12
9.350
BATE
11/03/2021
12:56:33
00258452521EXPA1
666
9.300
BATE
11/03/2021
13:21:01
00258459925EXPA1
100
9.296
BATE
11/03/2021
13:23:52
00258460718EXPA1
52
9.284
BATE
11/03/2021
13:31:11
00258462902EXPA1
118
9.286
BATE
11/03/2021
13:31:32
00258463033EXPA1
11
9.308
BATE
11/03/2021
13:37:49
00258464975EXPA1
2
9.308
BATE
11/03/2021
13:37:49
00258464978EXPA1
209
9.284
BATE
11/03/2021
13:47:01
00258467469EXPA1
53
9.284
BATE
11/03/2021
13:51:08
00258468534EXPA1
100
9.262
BATE
11/03/2021
14:05:01
00258472826EXPA1
110
9.262
BATE
11/03/2021
14:05:01
00258472827EXPA1
676
9.266
BATE
11/03/2021
14:07:21
00258473521EXPA1
130
9.266
BATE
11/03/2021
14:07:21
00258473523EXPA1
1500
9.266
BATE
11/03/2021
14:10:47
00258474868EXPA1
310
9.266
BATE
11/03/2021
14:10:47
00258474869EXPA1
500
9.256
BATE
11/03/2021
14:24:36
00258478890EXPA1
500
9.256
BATE
11/03/2021
14:24:36
00258478891EXPA1
500
9.256
BATE
11/03/2021
14:24:36
00258478892EXPA1
382
9.256
BATE
11/03/2021
14:24:36
00258478893EXPA1
693
9.252
BATE
11/03/2021
14:26:29
00258479409EXPA1
209
9.158
BATE
11/03/2021
14:34:26
00258482681EXPA1
2
9.152
BATE
11/03/2021
14:38:16
00258484667EXPA1
53
9.142
BATE
11/03/2021
14:39:21
00258485170EXPA1
71
9.168
BATE
11/03/2021
14:43:31
00258487179EXPA1
2
9.162
BATE
11/03/2021
14:44:08
00258487477EXPA1
700
9.162
BATE
11/03/2021
14:44:45
00258487709EXPA1
150
9.166
BATE
11/03/2021
14:45:19
00258487993EXPA1
218
9.166
BATE
11/03/2021
14:45:38
00258488166EXPA1
71
9.192
BATE
11/03/2021
14:48:49
00258489574EXPA1
53
9.214
BATE
11/03/2021
14:52:44
00258491127EXPA1
53
9.210
BATE
11/03/2021
14:55:40
00258492245EXPA1
2
9.216
BATE
11/03/2021
14:58:17
00258493536EXPA1
100
9.216
BATE
11/03/2021
14:58:17
00258493537EXPA1
116
9.216
BATE
11/03/2021
14:58:17
00258493538EXPA1
31
9.216
BATE
11/03/2021
14:58:17
00258493539EXPA1
30
9.216
BATE
11/03/2021
14:58:17
00258493540EXPA1
100
9.216
BATE
11/03/2021
14:58:17
00258493542EXPA1
110
9.216
BATE
11/03/2021
14:58:17
00258493543EXPA1
116
9.216
BATE
11/03/2021
14:58:17
00258493547EXPA1
31
9.216
BATE
11/03/2021
14:58:17
00258493548EXPA1
100
9.216
BATE
11/03/2021
14:58:17
00258493549EXPA1
30
9.216
BATE
11/03/2021
14:58:17
00258493550EXPA1
31
9.216
BATE
11/03/2021
14:58:17
00258493551EXPA1
116
9.216
BATE
11/03/2021
14:58:17
00258493552EXPA1
100
9.216
BATE
11/03/2021
14:58:17
00258493553EXPA1
30
9.216
BATE
11/03/2021
14:58:17
00258493554EXPA1
90
9.216
BATE
11/03/2021
14:58:17
00258493555EXPA1
16
9.216
BATE
11/03/2021
14:58:17
00258493556EXPA1
59
9.216
BATE
11/03/2021
14:58:17
00258493557EXPA1
51
9.216
BATE
11/03/2021
14:58:17
00258493558EXPA1
14
9.216
BATE
11/03/2021
14:58:17
00258493559EXPA1
110
9.216
BATE
11/03/2021
14:58:17
00258493561EXPA1
59
9.216
BATE
11/03/2021
14:58:17
00258493562EXPA1
16
9.216
BATE
11/03/2021
14:58:17
00258493563EXPA1
51
9.216
BATE
11/03/2021
14:58:17
00258493564EXPA1
14
9.216
BATE
11/03/2021
14:58:17
00258493565EXPA1
17
9.216
BATE
11/03/2021
14:58:17
00258493566EXPA1
71
9.214
BATE
11/03/2021
15:03:58
00258496005EXPA1
72
9.212
BATE
11/03/2021
15:04:13
00258496126EXPA1
73
9.216
BATE
11/03/2021
15:05:01
00258496547EXPA1
37
9.216
BATE
11/03/2021
15:05:01
00258496556EXPA1
10
9.216
BATE
11/03/2021
15:05:01
00258496559EXPA1
32
9.216
BATE
11/03/2021
15:05:01
00258496562EXPA1
100
9.216
BATE
11/03/2021
15:05:01
00258496563EXPA1
37
9.216
BATE
11/03/2021
15:05:04
00258496586EXPA1
10
9.216
BATE
11/03/2021
15:05:04
00258496590EXPA1
32
9.216
BATE
11/03/2021
15:05:04
00258496592EXPA1
10
9.216
BATE
11/03/2021
15:05:04
00258496595EXPA1
37
9.216
BATE
11/03/2021
15:05:04
00258496599EXPA1
32
9.216
BATE
11/03/2021
15:05:04
00258496603EXPA1
10
9.216
BATE
11/03/2021
15:05:07
00258496626EXPA1
37
9.216
BATE
11/03/2021
15:05:07
00258496629EXPA1
32
9.216
BATE
11/03/2021
15:05:07
00258496630EXPA1
71
9.214
BATE
11/03/2021
15:07:10
00258497576EXPA1
100
9.214
BATE
11/03/2021
15:07:10
00258497577EXPA1
209
9.214
BATE
11/03/2021
15:07:10
00258497578EXPA1
243
9.192
BATE
11/03/2021
15:10:08
00258498737EXPA1
215
9.192
BATE
11/03/2021
15:10:08
00258498738EXPA1
53
9.158
BATE
11/03/2021
15:18:13
00258501740EXPA1
110
9.116
BATE
11/03/2021
15:23:03
00258504058EXPA1
76
9.116
BATE
11/03/2021
15:23:03
00258504059EXPA1
53
9.094
BATE
11/03/2021
15:33:34
00258508353EXPA1
253
9.094
BATE
11/03/2021
15:33:34
00258508355EXPA1
446
9.094
BATE
11/03/2021
15:33:34
00258508356EXPA1
53
9.102
BATE
11/03/2021
15:34:42
00258508882EXPA1
385
9.122
BATE
11/03/2021
15:42:35
00258512160EXPA1
700
9.226
BATE
11/03/2021
15:58:49
00258520030EXPA1
256
9.214
BATE
11/03/2021
15:59:47
00258520703EXPA1
132
9.198
BATE
11/03/2021
16:00:22
00258521397EXPA1
118
9.186
BATE
11/03/2021
16:00:51
00258521731EXPA1
209
9.188
BATE
11/03/2021
16:01:00
00258521789EXPA1
427
9.180
BATE
11/03/2021
16:04:06
00258523328EXPA1
2
9.174
BATE
11/03/2021
16:04:42
00258523655EXPA1
3
9.176
BATE
11/03/2021
16:04:45
00258523674EXPA1
280
9.172
BATE
11/03/2021
16:07:45
00258525276EXPA1
209
9.172
BATE
11/03/2021
16:07:48
00258525320EXPA1
22
9.182
BATE
11/03/2021
16:11:29
00258527397EXPA1
2
9.170
BATE
11/03/2021
16:15:12
00258529638EXPA1
3
9.168
BATE
11/03/2021
16:15:35
00258529834EXPA1
418
9.172
BATE
11/03/2021
16:16:37
00258530400EXPA1
71
9.170
BATE
11/03/2021
16:16:54
00258530551EXPA1
53
9.174
BATE
11/03/2021
16:18:01
00258531042EXPA1
71
9.174
BATE
11/03/2021
16:18:34
00258531420EXPA1
53
9.172
BATE
11/03/2021
16:19:59
00258532303EXPA1
209
9.172
BATE
11/03/2021
16:19:59
00258532305EXPA1
451
9.166
BATE
11/03/2021
16:21:23
00258533207EXPA1
317
9.166
BATE
11/03/2021
16:21:23
00258533208EXPA1
11
9.164
BATE
11/03/2021
16:22:10
00258533696EXPA1
100
9.164
BATE
11/03/2021
16:22:10
00258533697EXPA1
53
9.164
BATE
11/03/2021
16:22:36
00258533989EXPA1
209
9.164
BATE
11/03/2021
16:22:36
00258533993EXPA1
54
9.160
BATE
11/03/2021
16:23:10
00258534344EXPA1
53
9.164
BATE
11/03/2021
16:23:24
00258534443EXPA1
61
9.170
BATE
11/03/2021
16:24:26
00258535319EXPA1
85
9.168
BATE
11/03/2021
16:24:44
00258535573EXPA1
90
9.168
BATE
11/03/2021
16:24:44
00258535574EXPA1
100
9.168
BATE
11/03/2021
16:24:44
00258535575EXPA1
532
9.228
CHIX
11/03/2021
08:00:59
00258380008EXPA1
393
9.220
CHIX
11/03/2021
08:06:08
00258381921EXPA1
88
9.220
CHIX
11/03/2021
08:06:08
00258381922EXPA1
74
9.232
CHIX
11/03/2021
08:14:23
00258384208EXPA1
245
9.232
CHIX
11/03/2021
08:16:19
00258384957EXPA1
700
9.232
CHIX
11/03/2021
08:16:19
00258384958EXPA1
337
9.220
CHIX
11/03/2021
08:16:42
00258385088EXPA1
74
9.230
CHIX
11/03/2021
08:17:42
00258385422EXPA1
200
9.230
CHIX
11/03/2021
08:17:42
00258385423EXPA1
104
9.230
CHIX
11/03/2021
08:17:42
00258385424EXPA1
133
9.230
CHIX
11/03/2021
08:17:42
00258385425EXPA1
165
9.236
CHIX
11/03/2021
08:18:30
00258385647EXPA1
74
9.240
CHIX
11/03/2021
08:19:42
00258386003EXPA1
296
9.258
CHIX
11/03/2021
08:21:56
00258386632EXPA1
122
9.258
CHIX
11/03/2021
08:21:56
00258386635EXPA1
431
9.242
CHIX
11/03/2021
08:22:34
00258386901EXPA1
122
9.246
CHIX
11/03/2021
08:22:37
00258386914EXPA1
186
9.246
CHIX
11/03/2021
08:22:37
00258386918EXPA1
163
9.256
CHIX
11/03/2021
08:26:34
00258387971EXPA1
64
9.256
CHIX
11/03/2021
08:26:34
00258387973EXPA1
77
9.254
CHIX
11/03/2021
08:27:08
00258388107EXPA1
12
9.254
CHIX
11/03/2021
08:27:11
00258388113EXPA1
74
9.194
CHIX
11/03/2021
08:33:45
00258389739EXPA1
122
9.116
CHIX
11/03/2021
08:38:24
00258391231EXPA1
301
9.088
CHIX
11/03/2021
08:40:57
00258391939EXPA1
74
9.110
CHIX
11/03/2021
08:47:13
00258393470EXPA1
91
9.110
CHIX
11/03/2021
08:47:36
00258393574EXPA1
74
9.114
CHIX
11/03/2021
08:48:23
00258393748EXPA1
174
9.114
CHIX
11/03/2021
08:48:23
00258393752EXPA1
11
9.112
CHIX
11/03/2021
08:49:34
00258394009EXPA1
74
9.110
CHIX
11/03/2021
08:49:57
00258394096EXPA1
122
9.118
CHIX
11/03/2021
08:54:20
00258394989EXPA1
74
9.118
CHIX
11/03/2021
08:54:42
00258395040EXPA1
2
9.118
CHIX
11/03/2021
08:56:29
00258395448EXPA1
139
9.116
CHIX
11/03/2021
09:02:27
00258396884EXPA1
74
9.174
CHIX
11/03/2021
09:09:02
00258398631EXPA1
74
9.168
CHIX
11/03/2021
09:09:46
00258398771EXPA1
2
9.166
CHIX
11/03/2021
09:13:04
00258399817EXPA1
74
9.166
CHIX
11/03/2021
09:13:04
00258399818EXPA1
258
9.160
CHIX
11/03/2021
09:13:45
00258400042EXPA1
91
9.138
CHIX
11/03/2021
09:14:12
00258400229EXPA1
74
9.170
CHIX
11/03/2021
09:22:45
00258402617EXPA1
91
9.190
CHIX
11/03/2021
09:25:59
00258403321EXPA1
248
9.190
CHIX
11/03/2021
09:25:59
00258403322EXPA1
74
9.194
CHIX
11/03/2021
09:28:38
00258404049EXPA1
91
9.200
CHIX
11/03/2021
09:31:08
00258404675EXPA1
322
9.198
CHIX
11/03/2021
09:31:20
00258404721EXPA1
91
9.198
CHIX
11/03/2021
09:31:23
00258404740EXPA1
74
9.190
CHIX
11/03/2021
09:32:25
00258405002EXPA1
74
9.216
CHIX
11/03/2021
09:47:28
00258408086EXPA1
74
9.214
CHIX
11/03/2021
09:50:02
00258408662EXPA1
22
9.208
CHIX
11/03/2021
09:52:51
00258409379EXPA1
35
9.208
CHIX
11/03/2021
09:52:51
00258409380EXPA1
200
9.216
CHIX
11/03/2021
09:56:04
00258410205EXPA1
300
9.210
CHIX
11/03/2021
09:59:40
00258410894EXPA1
122
9.212
CHIX
11/03/2021
10:04:24
00258412102EXPA1
424
9.220
CHIX
11/03/2021
10:05:02
00258412345EXPA1
59
9.220
CHIX
11/03/2021
10:05:02
00258412346EXPA1
91
9.248
CHIX
11/03/2021
10:10:39
00258413583EXPA1
91
9.248
CHIX
11/03/2021
10:10:39
00258413584EXPA1
151
9.248
CHIX
11/03/2021
10:10:39
00258413585EXPA1
98
9.248
CHIX
11/03/2021
10:10:39
00258413586EXPA1
300
9.248
CHIX
11/03/2021
10:10:39
00258413587EXPA1
133
9.248
CHIX
11/03/2021
10:10:39
00258413588EXPA1
86
9.248
CHIX
11/03/2021
10:10:39
00258413589EXPA1
200
9.248
CHIX
11/03/2021
10:10:39
00258413590EXPA1
91
9.248
CHIX
11/03/2021
10:10:39
00258413592EXPA1
356
9.226
CHIX
11/03/2021
10:13:10
00258414198EXPA1
74
9.230
CHIX
11/03/2021
10:17:15
00258415459EXPA1
74
9.230
CHIX
11/03/2021
10:17:15
00258415460EXPA1
460
9.242
CHIX
11/03/2021
10:21:33
00258416545EXPA1
91
9.222
CHIX
11/03/2021
10:23:21
00258417033EXPA1
223
9.222
CHIX
11/03/2021
10:23:21
00258417034EXPA1
74
9.208
CHIX
11/03/2021
10:26:37
00258417903EXPA1
182
9.208
CHIX
11/03/2021
10:26:37
00258417904EXPA1
157
9.176
CHIX
11/03/2021
10:31:01
00258419034EXPA1
91
9.180
CHIX
11/03/2021
10:32:27
00258419413EXPA1
74
9.180
CHIX
11/03/2021
10:32:27
00258419415EXPA1
469
9.182
CHIX
11/03/2021
10:33:31
00258419615EXPA1
221
9.140
CHIX
11/03/2021
10:43:59
00258422211EXPA1
3
9.128
CHIX
11/03/2021
10:45:22
00258422570EXPA1
26
9.124
CHIX
11/03/2021
10:47:31
00258423144EXPA1
130
9.124
CHIX
11/03/2021
10:47:31
00258423145EXPA1
74
9.124
CHIX
11/03/2021
10:47:52
00258423221EXPA1
166
9.122
CHIX
11/03/2021
10:48:58
00258423504EXPA1
122
9.122
CHIX
11/03/2021
10:48:58
00258423508EXPA1
2
9.148
CHIX
11/03/2021
10:53:50
00258424725EXPA1
2
9.160
CHIX
11/03/2021
10:58:58
00258425963EXPA1
226
9.186
CHIX
11/03/2021
11:03:08
00258427035EXPA1
137
9.180
CHIX
11/03/2021
11:05:57
00258427830EXPA1
74
9.180
CHIX
11/03/2021
11:05:57
00258427834EXPA1
146
9.206
CHIX
11/03/2021
11:15:28
00258429931EXPA1
547
9.214
CHIX
11/03/2021
11:20:19
00258431089EXPA1
74
9.206
CHIX
11/03/2021
11:23:01
00258431659EXPA1
74
9.208
CHIX
11/03/2021
11:24:28
00258432008EXPA1
141
9.210
CHIX
11/03/2021
11:25:10
00258432165EXPA1
91
9.210
CHIX
11/03/2021
11:25:10
00258432166EXPA1
741
9.214
CHIX
11/03/2021
11:26:29
00258432540EXPA1
91
9.214
CHIX
11/03/2021
11:26:32
00258432546EXPA1
206
9.218
CHIX
11/03/2021
11:28:53
00258433117EXPA1
209
9.206
CHIX
11/03/2021
11:31:00
00258433711EXPA1
24
9.214
CHIX
11/03/2021
11:32:43
00258434175EXPA1
284
9.218
CHIX
11/03/2021
11:34:44
00258434622EXPA1
425
9.226
CHIX
11/03/2021
11:35:12
00258434745EXPA1
326
9.248
CHIX
11/03/2021
11:43:44
00258436854EXPA1
33
9.282
CHIX
11/03/2021
11:47:54
00258437785EXPA1
1777
9.282
CHIX
11/03/2021
11:47:54
00258437786EXPA1
433
9.278
CHIX
11/03/2021
11:58:11
00258439963EXPA1
104
9.300
CHIX
11/03/2021
11:59:56
00258440356EXPA1
74
9.300
CHIX
11/03/2021
11:59:56
00258440357EXPA1
162
9.300
CHIX
11/03/2021
11:59:56
00258440358EXPA1
91
9.330
CHIX
11/03/2021
12:15:05
00258443463EXPA1
53
9.330
CHIX
11/03/2021
12:15:05
00258443464EXPA1
300
9.330
CHIX
11/03/2021
12:15:05
00258443465EXPA1
70
9.330
CHIX
11/03/2021
12:15:05
00258443467EXPA1
74
9.328
CHIX
11/03/2021
12:16:56
00258443692EXPA1
74
9.338
CHIX
11/03/2021
12:20:32
00258444208EXPA1
466
9.338
CHIX
11/03/2021
12:20:32
00258444209EXPA1
209
9.308
CHIX
11/03/2021
12:26:41
00258445381EXPA1
186
9.308
CHIX
11/03/2021
12:26:41
00258445383EXPA1
332
9.308
CHIX
11/03/2021
12:31:22
00258446760EXPA1
43
9.308
CHIX
11/03/2021
12:31:22
00258446762EXPA1
543
9.334
CHIX
11/03/2021
12:33:01
00258447077EXPA1
91
9.316
CHIX
11/03/2021
12:39:50
00258448388EXPA1
532
9.308
CHIX
11/03/2021
12:44:27
00258449217EXPA1
17
9.336
CHIX
11/03/2021
13:01:44
00258454300EXPA1
2
9.354
CHIX
11/03/2021
13:04:21
00258455238EXPA1
95
9.354
CHIX
11/03/2021
13:04:21
00258455241EXPA1
494
9.330
CHIX
11/03/2021
13:11:46
00258457055EXPA1
291
9.330
CHIX
11/03/2021
13:11:46
00258457057EXPA1
74
9.330
CHIX
11/03/2021
13:11:46
00258457059EXPA1
1
9.296
CHIX
11/03/2021
13:23:52
00258460719EXPA1
236
9.296
CHIX
11/03/2021
13:23:52
00258460720EXPA1
369
9.296
CHIX
11/03/2021
13:23:52
00258460721EXPA1
356
9.298
CHIX
11/03/2021
13:25:26
00258461222EXPA1
74
9.298
CHIX
11/03/2021
13:25:26
00258461223EXPA1
255
9.304
CHIX
11/03/2021
13:27:33
00258461779EXPA1
99
9.304
CHIX
11/03/2021
13:27:33
00258461780EXPA1
21
9.304
CHIX
11/03/2021
13:27:33
00258461781EXPA1
235
9.304
CHIX
11/03/2021
13:27:33
00258461782EXPA1
233
9.292
CHIX
11/03/2021
13:33:01
00258463470EXPA1
232
9.314
CHIX
11/03/2021
13:38:03
00258465039EXPA1
220
9.314
CHIX
11/03/2021
13:38:03
00258465041EXPA1
138
9.314
CHIX
11/03/2021
13:38:03
00258465042EXPA1
220
9.314
CHIX
11/03/2021
13:38:03
00258465045EXPA1
74
9.286
CHIX
11/03/2021
13:42:39
00258466227EXPA1
233
9.290
CHIX
11/03/2021
13:43:08
00258466372EXPA1
483
9.294
CHIX
11/03/2021
13:44:10
00258466577EXPA1
364
9.284
CHIX
11/03/2021
13:47:01
00258467468EXPA1
74
9.284
CHIX
11/03/2021
13:47:01
00258467470EXPA1
74
9.284
CHIX
11/03/2021
13:49:56
00258468179EXPA1
145
9.284
CHIX
11/03/2021
13:49:56
00258468180EXPA1
386
9.284
CHIX
11/03/2021
13:51:11
00258468557EXPA1
323
9.288
CHIX
11/03/2021
13:55:01
00258469654EXPA1
155
9.288
CHIX
11/03/2021
13:55:01
00258469655EXPA1
315
9.278
CHIX
11/03/2021
13:57:40
00258470417EXPA1
3
9.260
CHIX
11/03/2021
14:04:17
00258472626EXPA1
14
9.274
CHIX
11/03/2021
14:13:00
00258475428EXPA1
669
9.280
CHIX
11/03/2021
14:15:35
00258476284EXPA1
74
9.262
CHIX
11/03/2021
14:18:15
00258477095EXPA1
270
9.262
CHIX
11/03/2021
14:18:15
00258477096EXPA1
74
9.262
CHIX
11/03/2021
14:18:15
00258477097EXPA1
3
9.246
CHIX
11/03/2021
14:23:13
00258478491EXPA1
271
9.246
CHIX
11/03/2021
14:23:13
00258478492EXPA1
62
9.248
CHIX
11/03/2021
14:23:29
00258478558EXPA1
251
9.248
CHIX
11/03/2021
14:23:29
00258478560EXPA1
20
9.250
CHIX
11/03/2021
14:26:29
00258479406EXPA1
494
9.242
CHIX
11/03/2021
14:29:06
00258480211EXPA1
193
9.242
CHIX
11/03/2021
14:29:06
00258480212EXPA1
302
9.190
CHIX
11/03/2021
14:31:12
00258481121EXPA1
208
9.190
CHIX
11/03/2021
14:31:12
00258481129EXPA1
283
9.190
CHIX
11/03/2021
14:31:12
00258481131EXPA1
3
9.188
CHIX
11/03/2021
14:32:48
00258481933EXPA1
872
9.188
CHIX
11/03/2021
14:32:48
00258481934EXPA1
494
9.158
CHIX
11/03/2021
14:34:26
00258482682EXPA1
171
9.158
CHIX
11/03/2021
14:34:26
00258482683EXPA1
550
9.162
CHIX
11/03/2021
14:35:11
00258482995EXPA1
200
9.168
CHIX
11/03/2021
14:35:49
00258483384EXPA1
100
9.168
CHIX
11/03/2021
14:35:49
00258483385EXPA1
2
9.146
CHIX
11/03/2021
14:36:46
00258483935EXPA1
209
9.148
CHIX
11/03/2021
14:36:49
00258483982EXPA1
74
9.152
CHIX
11/03/2021
14:38:16
00258484670EXPA1
202
9.152
CHIX
11/03/2021
14:38:16
00258484671EXPA1
2
9.162
CHIX
11/03/2021
14:40:13
00258485521EXPA1
74
9.164
CHIX
11/03/2021
14:41:33
00258486257EXPA1
280
9.164
CHIX
11/03/2021
14:41:33
00258486259EXPA1
122
9.168
CHIX
11/03/2021
14:43:31
00258487177EXPA1
416
9.168
CHIX
11/03/2021
14:43:38
00258487252EXPA1
700
9.162
CHIX
11/03/2021
14:44:45
00258487708EXPA1
3
9.160
CHIX
11/03/2021
14:45:06
00258487891EXPA1
177
9.166
CHIX
11/03/2021
14:45:38
00258488170EXPA1
500
9.166
CHIX
11/03/2021
14:45:38
00258488171EXPA1
186
9.166
CHIX
11/03/2021
14:45:38
00258488172EXPA1
104
9.176
CHIX
11/03/2021
14:47:19
00258488774EXPA1
91
9.176
CHIX
11/03/2021
14:47:22
00258488846EXPA1
104
9.176
CHIX
11/03/2021
14:47:22
00258488847EXPA1
86
9.176
CHIX
11/03/2021
14:47:22
00258488848EXPA1
122
9.192
CHIX
11/03/2021
14:48:49
00258489577EXPA1
300
9.214
CHIX
11/03/2021
14:50:24
00258490242EXPA1
3
9.214
CHIX
11/03/2021
14:51:29
00258490630EXPA1
91
9.214
CHIX
11/03/2021
14:51:56
00258490798EXPA1
272
9.214
CHIX
11/03/2021
14:51:56
00258490800EXPA1
74
9.216
CHIX
11/03/2021
14:52:12
00258490940EXPA1
160
9.214
CHIX
11/03/2021
14:52:19
00258490977EXPA1
91
9.214
CHIX
11/03/2021
14:52:44
00258491130EXPA1
74
9.210
CHIX
11/03/2021
14:53:34
00258491418EXPA1
210
9.210
CHIX
11/03/2021
14:53:34
00258491420EXPA1
74
9.210
CHIX
11/03/2021
14:53:34
00258491422EXPA1
91
9.210
CHIX
11/03/2021
14:55:40
00258492248EXPA1
268
9.214
CHIX
11/03/2021
14:57:20
00258493080EXPA1
195
9.212
CHIX
11/03/2021
15:00:13
00258494360EXPA1
74
9.214
CHIX
11/03/2021
15:00:29
00258494466EXPA1
196
9.214
CHIX
11/03/2021
15:00:29
00258494467EXPA1
232
9.204
CHIX
11/03/2021
15:01:38
00258494942EXPA1
434
9.204
CHIX
11/03/2021
15:01:38
00258494943EXPA1
122
9.214
CHIX
11/03/2021
15:03:58
00258496006EXPA1
338
9.214
CHIX
11/03/2021
15:03:58
00258496007EXPA1
200
9.212
CHIX
11/03/2021
15:03:58
00258496008EXPA1
91
9.212
CHIX
11/03/2021
15:03:58
00258496010EXPA1
221
9.216
CHIX
11/03/2021
15:04:58
00258496519EXPA1
27
9.216
CHIX
11/03/2021
15:04:58
00258496521EXPA1
30
9.216
CHIX
11/03/2021
15:04:58
00258496523EXPA1
108
9.216
CHIX
11/03/2021
15:04:58
00258496525EXPA1
27
9.216
CHIX
11/03/2021
15:04:58
00258496528EXPA1
30
9.216
CHIX
11/03/2021
15:04:58
00258496530EXPA1
108
9.216
CHIX
11/03/2021
15:04:58
00258496532EXPA1
27
9.216
CHIX
11/03/2021
15:04:58
00258496535EXPA1
10
9.216
CHIX
11/03/2021
15:04:58
00258496536EXPA1
20
9.216
CHIX
11/03/2021
15:05:01
00258496550EXPA1
108
9.216
CHIX
11/03/2021
15:05:01
00258496551EXPA1
30
9.216
CHIX
11/03/2021
15:05:01
00258496554EXPA1
27
9.216
CHIX
11/03/2021
15:05:01
00258496557EXPA1
200
9.216
CHIX
11/03/2021
15:05:01
00258496561EXPA1
108
9.216
CHIX
11/03/2021
15:05:01
00258496564EXPA1
27
9.216
CHIX
11/03/2021
15:05:01
00258496565EXPA1
30
9.216
CHIX
11/03/2021
15:05:01
00258496566EXPA1
124
9.216
CHIX
11/03/2021
15:05:01
00258496567EXPA1
108
9.216
CHIX
11/03/2021
15:05:04
00258496588EXPA1
30
9.216
CHIX
11/03/2021
15:05:04
00258496594EXPA1
27
9.216
CHIX
11/03/2021
15:05:04
00258496597EXPA1
108
9.216
CHIX
11/03/2021
15:05:04
00258496602EXPA1
30
9.216
CHIX
11/03/2021
15:05:04
00258496604EXPA1
27
9.216
CHIX
11/03/2021
15:05:04
00258496610EXPA1
12
9.216
CHIX
11/03/2021
15:05:04
00258496612EXPA1
96
9.216
CHIX
11/03/2021
15:05:07
00258496624EXPA1
27
9.216
CHIX
11/03/2021
15:05:07
00258496632EXPA1
30
9.216
CHIX
11/03/2021
15:05:07
00258496633EXPA1
86
9.216
CHIX
11/03/2021
15:05:07
00258496635EXPA1
729
9.214
CHIX
11/03/2021
15:06:25
00258497308EXPA1
74
9.192
CHIX
11/03/2021
15:10:08
00258498734EXPA1
91
9.192
CHIX
11/03/2021
15:10:08
00258498735EXPA1
91
9.192
CHIX
11/03/2021
15:10:08
00258498736EXPA1
74
9.192
CHIX
11/03/2021
15:10:08
00258498739EXPA1
144
9.192
CHIX
11/03/2021
15:10:08
00258498740EXPA1
12
9.186
CHIX
11/03/2021
15:10:31
00258498893EXPA1
604
9.188
CHIX
11/03/2021
15:12:29
00258499722EXPA1
16
9.158
CHIX
11/03/2021
15:14:28
00258500473EXPA1
2
9.156
CHIX
11/03/2021
15:14:45
00258500556EXPA1
603
9.156
CHIX
11/03/2021
15:14:45
00258500558EXPA1
4
9.146
CHIX
11/03/2021
15:16:58
00258501367EXPA1
407
9.150
CHIX
11/03/2021
15:17:04
00258501405EXPA1
74
9.158
CHIX
11/03/2021
15:18:13
00258501736EXPA1
91
9.158
CHIX
11/03/2021
15:18:13
00258501738EXPA1
94
9.156
CHIX
11/03/2021
15:19:08
00258502461EXPA1
2
9.156
CHIX
11/03/2021
15:19:34
00258502624EXPA1
214
9.156
CHIX
11/03/2021
15:19:34
00258502626EXPA1
628
9.162
CHIX
11/03/2021
15:20:16
00258502884EXPA1
134
9.140
CHIX
11/03/2021
15:21:03
00258503137EXPA1
203
9.140
CHIX
11/03/2021
15:21:03
00258503138EXPA1
342
9.140
CHIX
11/03/2021
15:21:03
00258503140EXPA1
327
9.076
CHIX
11/03/2021
15:24:05
00258504402EXPA1
223
9.032
CHIX
11/03/2021
15:25:26
00258505066EXPA1
209
9.032
CHIX
11/03/2021
15:25:26
00258505067EXPA1
33
9.034
CHIX
11/03/2021
15:26:58
00258505580EXPA1
74
9.036
CHIX
11/03/2021
15:29:30
00258506579EXPA1
232
9.036
CHIX
11/03/2021
15:29:30
00258506580EXPA1
299
9.056
CHIX
11/03/2021
15:31:06
00258507291EXPA1
396
9.056
CHIX
11/03/2021
15:31:06
00258507292EXPA1
241
9.056
CHIX
11/03/2021
15:31:26
00258507462EXPA1
112
9.086
CHIX
11/03/2021
15:32:05
00258507878EXPA1
17
9.086
CHIX
11/03/2021
15:32:05
00258507879EXPA1
119
9.094
CHIX
11/03/2021
15:33:34
00258508354EXPA1
74
9.094
CHIX
11/03/2021
15:33:34
00258508357EXPA1
91
9.094
CHIX
11/03/2021
15:33:34
00258508358EXPA1
74
9.094
CHIX
11/03/2021
15:33:34
00258508359EXPA1
285
9.094
CHIX
11/03/2021
15:33:34
00258508360EXPA1
250
9.106
CHIX
11/03/2021
15:34:54
00258508939EXPA1
215
9.106
CHIX
11/03/2021
15:34:54
00258508940EXPA1
287
9.106
CHIX
11/03/2021
15:34:54
00258508941EXPA1
361
9.106
CHIX
11/03/2021
15:34:54
00258508942EXPA1
26
9.106
CHIX
11/03/2021
15:34:58
00258508959EXPA1
277
9.122
CHIX
11/03/2021
15:42:35
00258512159EXPA1
622
9.140
CHIX
11/03/2021
15:43:12
00258512498EXPA1
2
9.180
CHIX
11/03/2021
15:48:50
00258515291EXPA1
209
9.214
CHIX
11/03/2021
15:52:36
00258517073EXPA1
700
9.222
CHIX
11/03/2021
15:56:25
00258518930EXPA1
214
9.218
CHIX
11/03/2021
15:57:47
00258519501EXPA1
4
9.218
CHIX
11/03/2021
15:57:53
00258519548EXPA1
214
9.218
CHIX
11/03/2021
15:57:56
00258519562EXPA1
210
9.214
CHIX
11/03/2021
15:59:29
00258520349EXPA1
442
9.214
CHIX
11/03/2021
15:59:29
00258520350EXPA1
13
9.198
CHIX
11/03/2021
16:00:22
00258521401EXPA1
204
9.182
CHIX
11/03/2021
16:00:48
00258521716EXPA1
3
9.184
CHIX
11/03/2021
16:00:51
00258521730EXPA1
3
9.186
CHIX
11/03/2021
16:01:12
00258521907EXPA1
74
9.186
CHIX
11/03/2021
16:01:15
00258521936EXPA1
290
9.186
CHIX
11/03/2021
16:01:15
00258521937EXPA1
198
9.186
CHIX
11/03/2021
16:01:15
00258521938EXPA1
74
9.186
CHIX
11/03/2021
16:01:24
00258522021EXPA1
26
9.186
CHIX
11/03/2021
16:01:24
00258522022EXPA1
250
9.186
CHIX
11/03/2021
16:01:54
00258522207EXPA1
3
9.190
CHIX
11/03/2021
16:02:40
00258522636EXPA1
200
9.178
CHIX
11/03/2021
16:06:35
00258524680EXPA1
127
9.178
CHIX
11/03/2021
16:06:35
00258524681EXPA1
209
9.184
CHIX
11/03/2021
16:07:08
00258524996EXPA1
421
9.184
CHIX
11/03/2021
16:07:14
00258525065EXPA1
209
9.172
CHIX
11/03/2021
16:07:54
00258525407EXPA1
74
9.172
CHIX
11/03/2021
16:07:58
00258525448EXPA1
272
9.182
CHIX
11/03/2021
16:11:35
00258527453EXPA1
250
9.182
CHIX
11/03/2021
16:11:35
00258527454EXPA1
406
9.182
CHIX
11/03/2021
16:11:35
00258527455EXPA1
74
9.188
CHIX
11/03/2021
16:11:44
00258527592EXPA1
165
9.188
CHIX
11/03/2021
16:11:44
00258527595EXPA1
210
9.188
CHIX
11/03/2021
16:11:44
00258527597EXPA1
74
9.168
CHIX
11/03/2021
16:15:15
00258529691EXPA1
74
9.168
CHIX
11/03/2021
16:15:35
00258529829EXPA1
198
9.168
CHIX
11/03/2021
16:15:35
00258529832EXPA1
386
9.170
CHIX
11/03/2021
16:16:34
00258530378EXPA1
140
9.170
CHIX
11/03/2021
16:17:12
00258530685EXPA1
74
9.170
CHIX
11/03/2021
16:17:12
00258530686EXPA1
209
9.170
CHIX
11/03/2021
16:17:12
00258530687EXPA1
122
9.176
CHIX
11/03/2021
16:19:07
00258531743EXPA1
74
9.176
CHIX
11/03/2021
16:19:07
00258531744EXPA1
261
9.176
CHIX
11/03/2021
16:19:07
00258531747EXPA1
251
9.166
CHIX
11/03/2021
16:21:23
00258533209EXPA1
4
9.166
CHIX
11/03/2021
16:21:38
00258533383EXPA1
2
9.166
CHIX
11/03/2021
16:22:16
00258533746EXPA1
263
9.166
CHIX
11/03/2021
16:22:16
00258533747EXPA1
260
9.166
CHIX
11/03/2021
16:22:16
00258533748EXPA1
2
9.162
CHIX
11/03/2021
16:22:30
00258533924EXPA1
374
9.160
CHIX
11/03/2021
16:23:10
00258534346EXPA1
206
9.160
CHIX
11/03/2021
16:23:10
00258534347EXPA1
91
9.164
CHIX
11/03/2021
16:23:24
00258534446EXPA1
300
9.164
CHIX
11/03/2021
16:23:24
00258534447EXPA1
3
9.164
CHIX
11/03/2021
16:23:48
00258534807EXPA1
592
9.168
CHIX
11/03/2021
16:24:09
00258535128EXPA1
464
9.172
CHIX
11/03/2021
16:24:21
00258535277EXPA1
307
9.168
CHIX
11/03/2021
16:24:29
00258535352EXPA1
100
9.234
TRQX
11/03/2021
08:12:47
00258383736EXPA1
191
9.236
TRQX
11/03/2021
08:13:02
00258383847EXPA1
180
9.242
TRQX
11/03/2021
08:13:32
00258383993EXPA1
191
9.240
TRQX
11/03/2021
08:14:32
00258384277EXPA1
11
9.242
TRQX
11/03/2021
08:14:44
00258384350EXPA1
500
9.236
TRQX
11/03/2021
08:15:23
00258384595EXPA1
118
9.236
TRQX
11/03/2021
08:15:23
00258384597EXPA1
118
9.236
TRQX
11/03/2021
08:15:23
00258384599EXPA1
81
9.272
TRQX
11/03/2021
08:21:28
00258386484EXPA1
100
9.246
TRQX
11/03/2021
08:22:37
00258386915EXPA1
500
9.246
TRQX
11/03/2021
08:22:37
00258386919EXPA1
67
9.256
TRQX
11/03/2021
08:26:34
00258387969EXPA1
500
9.256
TRQX
11/03/2021
08:26:34
00258387970EXPA1
10
9.254
TRQX
11/03/2021
08:27:11
00258388112EXPA1
500
9.254
TRQX
11/03/2021
08:27:11
00258388114EXPA1
100
9.254
TRQX
11/03/2021
08:27:43
00258388205EXPA1
500
9.254
TRQX
11/03/2021
08:27:43
00258388207EXPA1
394
9.232
TRQX
11/03/2021
08:30:48
00258389024EXPA1
94
9.202
TRQX
11/03/2021
08:32:37
00258389471EXPA1
500
9.202
TRQX
11/03/2021
08:32:37
00258389473EXPA1
70
9.202
TRQX
11/03/2021
08:32:37
00258389475EXPA1
83
9.190
TRQX
11/03/2021
08:34:30
00258390035EXPA1
500
9.190
TRQX
11/03/2021
08:34:30
00258390037EXPA1
93
9.156
TRQX
11/03/2021
08:36:00
00258390473EXPA1
500
9.156
TRQX
11/03/2021
08:36:00
00258390475EXPA1
53
9.156
TRQX
11/03/2021
08:36:00
00258390477EXPA1
397
9.106
TRQX
11/03/2021
08:41:41
00258392149EXPA1
193
9.110
TRQX
11/03/2021
08:47:13
00258393469EXPA1
100
9.114
TRQX
11/03/2021
08:49:34
00258394008EXPA1
73
9.118
TRQX
11/03/2021
08:56:41
00258395488EXPA1
500
9.118
TRQX
11/03/2021
08:56:41
00258395490EXPA1
100
9.118
TRQX
11/03/2021
08:56:41
00258395491EXPA1
193
9.114
TRQX
11/03/2021
08:57:39
00258395678EXPA1
100
9.114
TRQX
11/03/2021
08:57:39
00258395679EXPA1
51
9.116
TRQX
11/03/2021
08:57:39
00258395681EXPA1
500
9.116
TRQX
11/03/2021
08:57:39
00258395683EXPA1
1
9.116
TRQX
11/03/2021
08:57:39
00258395685EXPA1
2
9.118
TRQX
11/03/2021
09:01:41
00258396673EXPA1
500
9.118
TRQX
11/03/2021
09:01:41
00258396674EXPA1
58
9.118
TRQX
11/03/2021
09:01:41
00258396675EXPA1
57
9.116
TRQX
11/03/2021
09:02:27
00258396881EXPA1
500
9.116
TRQX
11/03/2021
09:02:27
00258396882EXPA1
100
9.118
TRQX
11/03/2021
09:03:13
00258397113EXPA1
500
9.118
TRQX
11/03/2021
09:03:13
00258397114EXPA1
3
9.152
TRQX
11/03/2021
09:07:00
00258398140EXPA1
102
9.168
TRQX
11/03/2021
09:11:21
00258399232EXPA1
500
9.168
TRQX
11/03/2021
09:11:21
00258399233EXPA1
100
9.168
TRQX
11/03/2021
09:11:21
00258399234EXPA1
89
9.168
TRQX
11/03/2021
09:11:21
00258399236EXPA1
92
9.142
TRQX
11/03/2021
09:14:35
00258400417EXPA1
500
9.142
TRQX
11/03/2021
09:14:35
00258400419EXPA1
166
9.204
TRQX
11/03/2021
09:40:31
00258406594EXPA1
193
9.216
TRQX
11/03/2021
09:55:44
00258410161EXPA1
1190
9.216
TRQX
11/03/2021
09:56:04
00258410203EXPA1
212
9.216
TRQX
11/03/2021
09:56:04
00258410204EXPA1
100
9.212
TRQX
11/03/2021
10:03:38
00258411926EXPA1
75
9.208
TRQX
11/03/2021
10:26:37
00258417900EXPA1
1839
9.162
TRQX
11/03/2021
10:36:02
00258420310EXPA1
209
9.172
TRQX
11/03/2021
10:38:14
00258420777EXPA1
3
9.160
TRQX
11/03/2021
10:38:36
00258420831EXPA1
100
9.160
TRQX
11/03/2021
10:38:36
00258420833EXPA1
1407
9.160
TRQX
11/03/2021
10:38:36
00258420838EXPA1
68
9.122
TRQX
11/03/2021
10:48:58
00258423502EXPA1
209
9.206
TRQX
11/03/2021
11:19:14
00258430842EXPA1
209
9.206
TRQX
11/03/2021
11:31:00
00258433710EXPA1
209
9.280
TRQX
11/03/2021
11:58:08
00258439951EXPA1
240
9.316
TRQX
11/03/2021
12:39:50
00258448387EXPA1
1861
9.314
TRQX
11/03/2021
12:48:18
00258450429EXPA1
200
9.356
TRQX
11/03/2021
12:54:56
00258452089EXPA1
57
9.350
TRQX
11/03/2021
12:56:33
00258452509EXPA1
220
9.350
TRQX
11/03/2021
12:56:33
00258452511EXPA1
136
9.350
TRQX
11/03/2021
12:56:33
00258452513EXPA1
47
9.350
TRQX
11/03/2021
12:56:33
00258452514EXPA1
103
9.350
TRQX
11/03/2021
12:56:33
00258452515EXPA1
405
9.350
TRQX
11/03/2021
12:56:33
00258452517EXPA1
209
9.336
TRQX
11/03/2021
13:01:44
00258454299EXPA1
1699
9.354
TRQX
11/03/2021
13:02:11
00258454525EXPA1
209
9.300
TRQX
11/03/2021
13:21:01
00258459923EXPA1
623
9.300
TRQX
11/03/2021
13:21:01
00258459924EXPA1
100
9.296
TRQX
11/03/2021
13:23:52
00258460717EXPA1
63
9.284
TRQX
11/03/2021
13:31:11
00258462903EXPA1
433
9.284
TRQX
11/03/2021
13:31:59
00258463133EXPA1
1842
9.314
TRQX
11/03/2021
13:35:44
00258464295EXPA1
209
9.308
TRQX
11/03/2021
13:37:49
00258464974EXPA1
209
9.284
TRQX
11/03/2021
13:47:01
00258467471EXPA1
217
9.284
TRQX
11/03/2021
13:47:01
00258467472EXPA1
50
9.266
TRQX
11/03/2021
14:07:21
00258473522EXPA1
1001
9.266
TRQX
11/03/2021
14:07:22
00258473533EXPA1
418
9.214
TRQX
11/03/2021
15:07:10
00258497580EXPA1
200
9.212
TRQX
11/03/2021
15:59:29
00258520352EXPA1
340
9.180
TRQX
11/03/2021
16:04:06
00258523335EXPA1
69
9.164
TRQX
11/03/2021
16:22:36
00258534004EXPA1
990
9.228
XLON
11/03/2021
08:00:59
00258380009EXPA1
450
9.254
XLON
11/03/2021
08:01:38
00258380255EXPA1
547
9.244
XLON
11/03/2021
08:02:18
00258380540EXPA1
167
9.272
XLON
11/03/2021
08:03:18
00258380981EXPA1
500
9.272
XLON
11/03/2021
08:03:18
00258380982EXPA1
165
9.272
XLON
11/03/2021
08:03:18
00258380983EXPA1
1021
9.272
XLON
11/03/2021
08:03:18
00258380984EXPA1
708
9.280
XLON
11/03/2021
08:04:19
00258381296EXPA1
559
9.276
XLON
11/03/2021
08:05:00
00258381490EXPA1
603
9.242
XLON
11/03/2021
08:05:16
00258381591EXPA1
250
9.242
XLON
11/03/2021
08:06:31
00258382055EXPA1
46
9.242
XLON
11/03/2021
08:06:31
00258382056EXPA1
120
9.242
XLON
11/03/2021
08:06:31
00258382057EXPA1
290
9.242
XLON
11/03/2021
08:06:31
00258382059EXPA1
107
9.230
XLON
11/03/2021
08:06:31
00258382062EXPA1
478
9.230
XLON
11/03/2021
08:06:31
00258382063EXPA1
508
9.226
XLON
11/03/2021
08:06:55
00258382134EXPA1
123
9.198
XLON
11/03/2021
08:07:58
00258382345EXPA1
134
9.198
XLON
11/03/2021
08:07:58
00258382349EXPA1
207
9.198
XLON
11/03/2021
08:07:58
00258382350EXPA1
37
9.206
XLON
11/03/2021
08:08:33
00258382523EXPA1
250
9.206
XLON
11/03/2021
08:08:39
00258382552EXPA1
162
9.206
XLON
11/03/2021
08:08:39
00258382553EXPA1
74
9.206
XLON
11/03/2021
08:08:39
00258382554EXPA1
610
9.246
XLON
11/03/2021
08:09:47
00258382923EXPA1
46
9.248
XLON
11/03/2021
08:10:04
00258383007EXPA1
54
9.248
XLON
11/03/2021
08:10:04
00258383008EXPA1
194
9.242
XLON
11/03/2021
08:10:10
00258383065EXPA1
397
9.242
XLON
11/03/2021
08:10:10
00258383066EXPA1
576
9.246
XLON
11/03/2021
08:10:31
00258383167EXPA1
545
9.230
XLON
11/03/2021
08:11:10
00258383326EXPA1
458
9.230
XLON
11/03/2021
08:11:38
00258383411EXPA1
250
9.226
XLON
11/03/2021
08:11:52
00258383490EXPA1
250
9.238
XLON
11/03/2021
08:12:23
00258383651EXPA1
46
9.238
XLON
11/03/2021
08:12:26
00258383657EXPA1
182
9.238
XLON
11/03/2021
08:12:26
00258383658EXPA1
250
9.236
XLON
11/03/2021
08:13:08
00258383878EXPA1
46
9.232
XLON
11/03/2021
08:14:05
00258384130EXPA1
250
9.232
XLON
11/03/2021
08:14:23
00258384200EXPA1
46
9.232
XLON
11/03/2021
08:14:23
00258384204EXPA1
203
9.232
XLON
11/03/2021
08:14:23
00258384206EXPA1
167
9.240
XLON
11/03/2021
08:14:41
00258384315EXPA1
46
9.240
XLON
11/03/2021
08:14:41
00258384316EXPA1
457
9.234
XLON
11/03/2021
08:15:09
00258384507EXPA1
46
9.236
XLON
11/03/2021
08:15:26
00258384604EXPA1
359
9.228
XLON
11/03/2021
08:15:55
00258384814EXPA1
102
9.236
XLON
11/03/2021
08:16:05
00258384878EXPA1
25
9.236
XLON
11/03/2021
08:16:05
00258384881EXPA1
98
9.236
XLON
11/03/2021
08:16:05
00258384882EXPA1
69
9.236
XLON
11/03/2021
08:16:05
00258384883EXPA1
114
9.228
XLON
11/03/2021
08:16:08
00258384895EXPA1
46
9.222
XLON
11/03/2021
08:16:51
00258385142EXPA1
128
9.230
XLON
11/03/2021
08:18:04
00258385536EXPA1
435
9.230
XLON
11/03/2021
08:18:04
00258385538EXPA1
155
9.236
XLON
11/03/2021
08:19:24
00258385925EXPA1
155
9.236
XLON
11/03/2021
08:19:24
00258385926EXPA1
281
9.240
XLON
11/03/2021
08:19:42
00258386004EXPA1
157
9.240
XLON
11/03/2021
08:19:42
00258386006EXPA1
46
9.240
XLON
11/03/2021
08:19:42
00258386007EXPA1
94
9.240
XLON
11/03/2021
08:19:42
00258386008EXPA1
166
9.240
XLON
11/03/2021
08:19:42
00258386009EXPA1
116
9.252
XLON
11/03/2021
08:20:00
00258386100EXPA1
105
9.252
XLON
11/03/2021
08:20:00
00258386101EXPA1
184
9.252
XLON
11/03/2021
08:20:00
00258386102EXPA1
46
9.252
XLON
11/03/2021
08:20:00
00258386103EXPA1
38
9.252
XLON
11/03/2021
08:20:00
00258386104EXPA1
498
9.284
XLON
11/03/2021
08:21:14
00258386421EXPA1
14
9.266
XLON
11/03/2021
08:21:48
00258386585EXPA1
434
9.266
XLON
11/03/2021
08:21:48
00258386586EXPA1
127
9.258
XLON
11/03/2021
08:21:56
00258386631EXPA1
309
9.258
XLON
11/03/2021
08:21:56
00258386633EXPA1
326
9.258
XLON
11/03/2021
08:21:56
00258386634EXPA1
250
9.258
XLON
11/03/2021
08:21:59
00258386649EXPA1
309
9.258
XLON
11/03/2021
08:21:59
00258386650EXPA1
74
9.254
XLON
11/03/2021
08:22:14
00258386728EXPA1
434
9.254
XLON
11/03/2021
08:22:14
00258386729EXPA1
15
9.242
XLON
11/03/2021
08:22:34
00258386902EXPA1
250
9.246
XLON
11/03/2021
08:22:37
00258386912EXPA1
229
9.246
XLON
11/03/2021
08:22:37
00258386913EXPA1
100
9.246
XLON
11/03/2021
08:22:37
00258386916EXPA1
271
9.242
XLON
11/03/2021
08:23:00
00258387028EXPA1
223
9.242
XLON
11/03/2021
08:23:00
00258387029EXPA1
250
9.244
XLON
11/03/2021
08:24:02
00258387337EXPA1
114
9.244
XLON
11/03/2021
08:24:02
00258387338EXPA1
83
9.244
XLON
11/03/2021
08:24:02
00258387339EXPA1
50
9.238
XLON
11/03/2021
08:24:24
00258387436EXPA1
324
9.238
XLON
11/03/2021
08:24:26
00258387439EXPA1
159
9.238
XLON
11/03/2021
08:24:26
00258387440EXPA1
2
9.238
XLON
11/03/2021
08:24:26
00258387441EXPA1
54
9.242
XLON
11/03/2021
08:24:31
00258387451EXPA1
26
9.242
XLON
11/03/2021
08:24:34
00258387468EXPA1
52
9.246
XLON
11/03/2021
08:24:46
00258387512EXPA1
159
9.246
XLON
11/03/2021
08:24:46
00258387513EXPA1
46
9.246
XLON
11/03/2021
08:24:46
00258387514EXPA1
111
9.246
XLON
11/03/2021
08:24:46
00258387515EXPA1
46
9.246
XLON
11/03/2021
08:24:46
00258387516EXPA1
74
9.246
XLON
11/03/2021
08:24:46
00258387517EXPA1
46
9.246
XLON
11/03/2021
08:24:46
00258387518EXPA1
13
9.246
XLON
11/03/2021
08:24:46
00258387519EXPA1
177
9.252
XLON
11/03/2021
08:25:10
00258387632EXPA1
111
9.270
XLON
11/03/2021
08:26:31
00258387946EXPA1
46
9.256
XLON
11/03/2021
08:26:34
00258387975EXPA1
250
9.256
XLON
11/03/2021
08:26:37
00258387977EXPA1
390
9.256
XLON
11/03/2021
08:26:37
00258387978EXPA1
432
9.252
XLON
11/03/2021
08:27:00
00258388067EXPA1
47
9.256
XLON
11/03/2021
08:27:14
00258388125EXPA1
187
9.256
XLON
11/03/2021
08:27:14
00258388126EXPA1
46
9.256
XLON
11/03/2021
08:27:14
00258388127EXPA1
74
9.256
XLON
11/03/2021
08:27:14
00258388128EXPA1
119
9.256
XLON
11/03/2021
08:27:14
00258388129EXPA1
426
9.246
XLON
11/03/2021
08:27:35
00258388182EXPA1
250
9.238
XLON
11/03/2021
08:27:52
00258388246EXPA1
250
9.238
XLON
11/03/2021
08:27:55
00258388254EXPA1
139
9.238
XLON
11/03/2021
08:27:55
00258388255EXPA1
46
9.238
XLON
11/03/2021
08:27:58
00258388259EXPA1
483
9.230
XLON
11/03/2021
08:27:58
00258388260EXPA1
50
9.240
XLON
11/03/2021
08:30:03
00258388851EXPA1
371
9.240
XLON
11/03/2021
08:30:03
00258388856EXPA1
158
9.230
XLON
11/03/2021
08:30:37
00258388983EXPA1
243
9.230
XLON
11/03/2021
08:30:37
00258388984EXPA1
545
9.226
XLON
11/03/2021
08:31:12
00258389094EXPA1
26
9.202
XLON
11/03/2021
08:32:37
00258389477EXPA1
474
9.184
XLON
11/03/2021
08:32:44
00258389503EXPA1
148
9.194
XLON
11/03/2021
08:33:45
00258389740EXPA1
528
9.192
XLON
11/03/2021
08:33:59
00258389788EXPA1
211
9.190
XLON
11/03/2021
08:34:30
00258390034EXPA1
369
9.190
XLON
11/03/2021
08:34:30
00258390036EXPA1
46
9.190
XLON
11/03/2021
08:34:30
00258390038EXPA1
437
9.182
XLON
11/03/2021
08:34:38
00258390141EXPA1
98
9.182
XLON
11/03/2021
08:34:38
00258390142EXPA1
504
9.144
XLON
11/03/2021
08:36:02
00258390487EXPA1
11
9.144
XLON
11/03/2021
08:36:02
00258390488EXPA1
467
9.118
XLON
11/03/2021
08:36:58
00258390770EXPA1
445
9.110
XLON
11/03/2021
08:37:18
00258390873EXPA1
250
9.116
XLON
11/03/2021
08:38:24
00258391232EXPA1
230
9.116
XLON
11/03/2021
08:38:24
00258391233EXPA1
229
9.120
XLON
11/03/2021
08:39:10
00258391438EXPA1
174
9.120
XLON
11/03/2021
08:39:12
00258391455EXPA1
436
9.112
XLON
11/03/2021
08:39:54
00258391593EXPA1
78
9.112
XLON
11/03/2021
08:39:54
00258391594EXPA1
151
9.104
XLON
11/03/2021
08:42:46
00258392457EXPA1
338
9.104
XLON
11/03/2021
08:42:46
00258392458EXPA1
404
9.110
XLON
11/03/2021
08:43:29
00258392611EXPA1
602
9.110
XLON
11/03/2021
08:44:19
00258392762EXPA1
394
9.110
XLON
11/03/2021
08:44:19
00258392763EXPA1
893
9.110
XLON
11/03/2021
08:44:19
00258392764EXPA1
713
9.110
XLON
11/03/2021
08:44:19
00258392765EXPA1
215
9.110
XLON
11/03/2021
08:47:36
00258393573EXPA1
241
9.110
XLON
11/03/2021
08:47:36
00258393575EXPA1
48
9.110
XLON
11/03/2021
08:47:36
00258393577EXPA1
250
9.114
XLON
11/03/2021
08:48:23
00258393751EXPA1
47
9.114
XLON
11/03/2021
08:48:23
00258393753EXPA1
144
9.114
XLON
11/03/2021
08:48:23
00258393754EXPA1
152
9.114
XLON
11/03/2021
08:48:23
00258393755EXPA1
361
9.114
XLON
11/03/2021
08:48:23
00258393756EXPA1
100
9.114
XLON
11/03/2021
08:48:23
00258393757EXPA1
274
9.114
XLON
11/03/2021
08:49:34
00258394011EXPA1
250
9.110
XLON
11/03/2021
08:49:57
00258394097EXPA1
163
9.110
XLON
11/03/2021
08:49:57
00258394098EXPA1
602
9.104
XLON
11/03/2021
08:50:10
00258394143EXPA1
1051
9.100
XLON
11/03/2021
08:50:46
00258394284EXPA1
867
9.100
XLON
11/03/2021
08:50:46
00258394285EXPA1
949
9.100
XLON
11/03/2021
08:50:46
00258394286EXPA1
1000
9.100
XLON
11/03/2021
08:50:46
00258394287EXPA1
597
9.118
XLON
11/03/2021
08:51:58
00258394523EXPA1
475
9.126
XLON
11/03/2021
08:52:27
00258394665EXPA1
484
9.126
XLON
11/03/2021
08:52:42
00258394727EXPA1
586
9.124
XLON
11/03/2021
08:53:34
00258394855EXPA1
245
9.118
XLON
11/03/2021
08:54:20
00258394987EXPA1
136
9.118
XLON
11/03/2021
08:54:42
00258395041EXPA1
322
9.118
XLON
11/03/2021
08:54:42
00258395042EXPA1
46
9.118
XLON
11/03/2021
08:54:42
00258395043EXPA1
214
9.120
XLON
11/03/2021
08:55:40
00258395265EXPA1
283
9.120
XLON
11/03/2021
08:55:40
00258395266EXPA1
250
9.118
XLON
11/03/2021
08:56:29
00258395449EXPA1
49
9.118
XLON
11/03/2021
08:56:29
00258395450EXPA1
250
9.114
XLON
11/03/2021
08:57:39
00258395680EXPA1
153
9.114
XLON
11/03/2021
08:57:39
00258395682EXPA1
27
9.116
XLON
11/03/2021
08:57:39
00258395684EXPA1
102
9.116
XLON
11/03/2021
08:57:39
00258395686EXPA1
150
9.116
XLON
11/03/2021
08:57:39
00258395687EXPA1
100
9.118
XLON
11/03/2021
08:57:39
00258395688EXPA1
153
9.118
XLON
11/03/2021
08:57:39
00258395689EXPA1
61
9.118
XLON
11/03/2021
08:57:39
00258395690EXPA1
1800
9.118
XLON
11/03/2021
08:59:29
00258396095EXPA1
15
9.118
XLON
11/03/2021
08:59:29
00258396096EXPA1
230
9.122
XLON
11/03/2021
09:00:57
00258396466EXPA1
285
9.122
XLON
11/03/2021
09:00:57
00258396467EXPA1
40
9.118
XLON
11/03/2021
09:01:41
00258396676EXPA1
48
9.118
XLON
11/03/2021
09:01:41
00258396677EXPA1
30
9.118
XLON
11/03/2021
09:03:13
00258397115EXPA1
438
9.112
XLON
11/03/2021
09:03:22
00258397163EXPA1
250
9.120
XLON
11/03/2021
09:03:59
00258397338EXPA1
87
9.120
XLON
11/03/2021
09:03:59
00258397339EXPA1
49
9.120
XLON
11/03/2021
09:03:59
00258397340EXPA1
170
9.120
XLON
11/03/2021
09:03:59
00258397341EXPA1
74
9.120
XLON
11/03/2021
09:03:59
00258397342EXPA1
352
9.120
XLON
11/03/2021
09:03:59
00258397343EXPA1
49
9.126
XLON
11/03/2021
09:05:26
00258397793EXPA1
500
9.150
XLON
11/03/2021
09:05:48
00258397882EXPA1
89
9.150
XLON
11/03/2021
09:05:48
00258397883EXPA1
463
9.156
XLON
11/03/2021
09:06:55
00258398118EXPA1
430
9.160
XLON
11/03/2021
09:08:03
00258398412EXPA1
190
9.170
XLON
11/03/2021
09:08:44
00258398544EXPA1
46
9.170
XLON
11/03/2021
09:08:44
00258398545EXPA1
250
9.174
XLON
11/03/2021
09:09:02
00258398632EXPA1
165
9.174
XLON
11/03/2021
09:09:02
00258398633EXPA1
792
9.166
XLON
11/03/2021
09:09:08
00258398656EXPA1
250
9.166
XLON
11/03/2021
09:09:13
00258398678EXPA1
183
9.168
XLON
11/03/2021
09:09:43
00258398758EXPA1
46
9.168
XLON
11/03/2021
09:09:43
00258398759EXPA1
47
9.168
XLON
11/03/2021
09:09:46
00258398772EXPA1
183
9.168
XLON
11/03/2021
09:09:46
00258398773EXPA1
46
9.168
XLON
11/03/2021
09:09:49
00258398779EXPA1
418
9.176
XLON
11/03/2021
09:11:10
00258399134EXPA1
129
9.176
XLON
11/03/2021
09:11:10
00258399135EXPA1
250
9.160
XLON
11/03/2021
09:11:27
00258399272EXPA1
1576
9.162
XLON
11/03/2021
09:11:30
00258399298EXPA1
10
9.166
XLON
11/03/2021
09:13:04
00258399819EXPA1
46
9.166
XLON
11/03/2021
09:13:04
00258399820EXPA1
47
9.160
XLON
11/03/2021
09:13:51
00258400094EXPA1
501
9.156
XLON
11/03/2021
09:13:52
00258400104EXPA1
250
9.138
XLON
11/03/2021
09:14:12
00258400228EXPA1
199
9.138
XLON
11/03/2021
09:14:12
00258400230EXPA1
501
9.148
XLON
11/03/2021
09:16:29
00258401024EXPA1
64
9.152
XLON
11/03/2021
09:16:46
00258401139EXPA1
250
9.160
XLON
11/03/2021
09:17:47
00258401468EXPA1
753
9.156
XLON
11/03/2021
09:17:47
00258401469EXPA1
250
9.158
XLON
11/03/2021
09:17:52
00258401476EXPA1
236
9.158
XLON
11/03/2021
09:17:52
00258401477EXPA1
139
9.158
XLON
11/03/2021
09:17:52
00258401478EXPA1
47
9.158
XLON
11/03/2021
09:17:57
00258401492EXPA1
174
9.158
XLON
11/03/2021
09:17:57
00258401493EXPA1
504
9.160
XLON
11/03/2021
09:21:17
00258402245EXPA1
417
9.166
XLON
11/03/2021
09:22:40
00258402583EXPA1
193
9.170
XLON
11/03/2021
09:22:45
00258402618EXPA1
190
9.170
XLON
11/03/2021
09:22:45
00258402619EXPA1
48
9.184
XLON
11/03/2021
09:24:03
00258402923EXPA1
2
9.186
XLON
11/03/2021
09:24:27
00258402983EXPA1
268
9.186
XLON
11/03/2021
09:24:27
00258402984EXPA1
48
9.186
XLON
11/03/2021
09:24:27
00258402985EXPA1
100
9.186
XLON
11/03/2021
09:24:27
00258402986EXPA1
559
9.190
XLON
11/03/2021
09:25:54
00258403307EXPA1
212
9.190
XLON
11/03/2021
09:25:59
00258403320EXPA1
53
9.190
XLON
11/03/2021
09:25:59
00258403323EXPA1
74
9.198
XLON
11/03/2021
09:27:54
00258403827EXPA1
47
9.198
XLON
11/03/2021
09:27:54
00258403828EXPA1
469
9.194
XLON
11/03/2021
09:28:21
00258403947EXPA1
250
9.194
XLON
11/03/2021
09:28:35
00258404032EXPA1
204
9.194
XLON
11/03/2021
09:28:35
00258404033EXPA1
74
9.194
XLON
11/03/2021
09:28:35
00258404034EXPA1
215
9.194
XLON
11/03/2021
09:28:38
00258404050EXPA1
250
9.194
XLON
11/03/2021
09:28:50
00258404100EXPA1
47
9.194
XLON
11/03/2021
09:28:50
00258404101EXPA1
406
9.198
XLON
11/03/2021
09:30:00
00258404421EXPA1
53
9.210
XLON
11/03/2021
09:30:51
00258404639EXPA1
410
9.210
XLON
11/03/2021
09:30:51
00258404640EXPA1
2
9.210
XLON
11/03/2021
09:30:56
00258404654EXPA1
324
9.200
XLON
11/03/2021
09:31:05
00258404669EXPA1
324
9.200
XLON
11/03/2021
09:31:08
00258404676EXPA1
240
9.200
XLON
11/03/2021
09:31:08
00258404677EXPA1
53
9.200
XLON
11/03/2021
09:31:08
00258404678EXPA1
50
9.200
XLON
11/03/2021
09:31:08
00258404679EXPA1
250
9.200
XLON
11/03/2021
09:31:17
00258404703EXPA1
319
9.200
XLON
11/03/2021
09:31:17
00258404704EXPA1
250
9.198
XLON
11/03/2021
09:31:20
00258404722EXPA1
250
9.198
XLON
11/03/2021
09:31:23
00258404741EXPA1
183
9.198
XLON
11/03/2021
09:31:23
00258404743EXPA1
216
9.192
XLON
11/03/2021
09:31:29
00258404763EXPA1
210
9.192
XLON
11/03/2021
09:31:29
00258404764EXPA1
42
9.188
XLON
11/03/2021
09:32:06
00258404924EXPA1
351
9.190
XLON
11/03/2021
09:32:20
00258404982EXPA1
351
9.190
XLON
11/03/2021
09:32:20
00258404983EXPA1
81
9.190
XLON
11/03/2021
09:32:20
00258404984EXPA1
250
9.190
XLON
11/03/2021
09:32:25
00258405001EXPA1
219
9.190
XLON
11/03/2021
09:32:25
00258405003EXPA1
39
9.190
XLON
11/03/2021
09:32:25
00258405004EXPA1
67
9.194
XLON
11/03/2021
09:32:28
00258405005EXPA1
83
9.194
XLON
11/03/2021
09:32:28
00258405006EXPA1
466
9.190
XLON
11/03/2021
09:33:24
00258405147EXPA1
129
9.206
XLON
11/03/2021
09:36:43
00258405880EXPA1
355
9.206
XLON
11/03/2021
09:36:43
00258405881EXPA1
250
9.202
XLON
11/03/2021
09:36:54
00258405909EXPA1
150
9.202
XLON
11/03/2021
09:36:54
00258405910EXPA1
31
9.202
XLON
11/03/2021
09:36:54
00258405911EXPA1
119
9.202
XLON
11/03/2021
09:36:54
00258405912EXPA1
292
9.202
XLON
11/03/2021
09:36:57
00258405928EXPA1
222
9.202
XLON
11/03/2021
09:36:57
00258405929EXPA1
181
9.202
XLON
11/03/2021
09:36:57
00258405930EXPA1
130
9.202
XLON
11/03/2021
09:36:57
00258405931EXPA1
56
9.202
XLON
11/03/2021
09:36:57
00258405932EXPA1
121
9.216
XLON
11/03/2021
09:38:34
00258406238EXPA1
214
9.216
XLON
11/03/2021
09:38:34
00258406239EXPA1
472
9.212
XLON
11/03/2021
09:39:45
00258406437EXPA1
489
9.198
XLON
11/03/2021
09:40:35
00258406607EXPA1
385
9.240
XLON
11/03/2021
09:42:31
00258407044EXPA1
250
9.244
XLON
11/03/2021
09:45:03
00258407648EXPA1
533
9.236
XLON
11/03/2021
09:45:03
00258407651EXPA1
205
9.230
XLON
11/03/2021
09:45:08
00258407681EXPA1
180
9.230
XLON
11/03/2021
09:45:08
00258407682EXPA1
98
9.230
XLON
11/03/2021
09:45:08
00258407683EXPA1
74
9.230
XLON
11/03/2021
09:45:08
00258407684EXPA1
108
9.230
XLON
11/03/2021
09:45:08
00258407685EXPA1
108
9.230
XLON
11/03/2021
09:45:08
00258407686EXPA1
89
9.230
XLON
11/03/2021
09:45:08
00258407687EXPA1
500
9.222
XLON
11/03/2021
09:45:29
00258407756EXPA1
1
9.222
XLON
11/03/2021
09:45:30
00258407757EXPA1
62
9.218
XLON
11/03/2021
09:46:09
00258407886EXPA1
346
9.218
XLON
11/03/2021
09:46:09
00258407887EXPA1
404
9.210
XLON
11/03/2021
09:46:55
00258408010EXPA1
170
9.216
XLON
11/03/2021
09:47:28
00258408087EXPA1
137
9.216
XLON
11/03/2021
09:47:28
00258408088EXPA1
91
9.220
XLON
11/03/2021
09:48:42
00258408390EXPA1
250
9.220
XLON
11/03/2021
09:48:42
00258408391EXPA1
250
9.220
XLON
11/03/2021
09:48:42
00258408392EXPA1
35
9.220
XLON
11/03/2021
09:48:42
00258408393EXPA1
487
9.216
XLON
11/03/2021
09:48:42
00258408394EXPA1
250
9.216
XLON
11/03/2021
09:49:16
00258408507EXPA1
227
9.216
XLON
11/03/2021
09:49:16
00258408508EXPA1
48
9.216
XLON
11/03/2021
09:49:16
00258408509EXPA1
50
9.216
XLON
11/03/2021
09:49:16
00258408510EXPA1
250
9.214
XLON
11/03/2021
09:50:02
00258408663EXPA1
47
9.214
XLON
11/03/2021
09:50:02
00258408664EXPA1
154
9.214
XLON
11/03/2021
09:50:02
00258408665EXPA1
40
9.214
XLON
11/03/2021
09:50:02
00258408666EXPA1
796
9.214
XLON
11/03/2021
09:50:15
00258408750EXPA1
383
9.214
XLON
11/03/2021
09:50:15
00258408751EXPA1
399
9.208
XLON
11/03/2021
09:51:25
00258408997EXPA1
250
9.208
XLON
11/03/2021
09:52:30
00258409295EXPA1
1772
9.216
XLON
11/03/2021
09:52:55
00258409389EXPA1
12
9.212
XLON
11/03/2021
09:54:52
00258409997EXPA1
429
9.212
XLON
11/03/2021
09:54:52
00258409998EXPA1
98
9.216
XLON
11/03/2021
09:56:04
00258410206EXPA1
68
9.214
XLON
11/03/2021
09:57:06
00258410419EXPA1
510
9.214
XLON
11/03/2021
09:57:06
00258410420EXPA1
588
9.212
XLON
11/03/2021
09:58:31
00258410636EXPA1
250
9.212
XLON
11/03/2021
09:59:40
00258410890EXPA1
47
9.212
XLON
11/03/2021
09:59:40
00258410891EXPA1
348
9.208
XLON
11/03/2021
09:59:40
00258410892EXPA1
185
9.208
XLON
11/03/2021
09:59:40
00258410893EXPA1
510
9.200
XLON
11/03/2021
10:00:08
00258410989EXPA1
55
9.200
XLON
11/03/2021
10:00:08
00258410990EXPA1
180
9.198
XLON
11/03/2021
10:01:23
00258411241EXPA1
272
9.222
XLON
11/03/2021
10:02:02
00258411448EXPA1
500
9.222
XLON
11/03/2021
10:02:02
00258411449EXPA1
500
9.222
XLON
11/03/2021
10:02:02
00258411450EXPA1
321
9.222
XLON
11/03/2021
10:02:02
00258411451EXPA1
250
9.212
XLON
11/03/2021
10:04:24
00258412101EXPA1
290
9.212
XLON
11/03/2021
10:04:24
00258412104EXPA1
1271
9.220
XLON
11/03/2021
10:05:02
00258412347EXPA1
173
9.230
XLON
11/03/2021
10:06:20
00258412621EXPA1
300
9.230
XLON
11/03/2021
10:06:20
00258412622EXPA1
411
9.228
XLON
11/03/2021
10:06:42
00258412708EXPA1
507
9.226
XLON
11/03/2021
10:07:20
00258412840EXPA1
250
9.238
XLON
11/03/2021
10:08:39
00258413146EXPA1
533
9.232
XLON
11/03/2021
10:08:44
00258413160EXPA1
250
9.236
XLON
11/03/2021
10:09:52
00258413377EXPA1
250
9.240
XLON
11/03/2021
10:10:01
00258413448EXPA1
141
9.240
XLON
11/03/2021
10:10:01
00258413449EXPA1
74
9.240
XLON
11/03/2021
10:10:01
00258413450EXPA1
517
9.240
XLON
11/03/2021
10:10:57
00258413640EXPA1
415
9.234
XLON
11/03/2021
10:12:24
00258413987EXPA1
423
9.226
XLON
11/03/2021
10:13:10
00258414199EXPA1
500
9.226
XLON
11/03/2021
10:13:10
00258414200EXPA1
242
9.226
XLON
11/03/2021
10:13:10
00258414201EXPA1
44
9.230
XLON
11/03/2021
10:14:25
00258414722EXPA1
481
9.230
XLON
11/03/2021
10:14:25
00258414723EXPA1
491
9.228
XLON
11/03/2021
10:15:00
00258414870EXPA1
496
9.222
XLON
11/03/2021
10:15:26
00258414986EXPA1
58
9.220
XLON
11/03/2021
10:16:00
00258415113EXPA1
393
9.220
XLON
11/03/2021
10:16:00
00258415114EXPA1
483
9.238
XLON
11/03/2021
10:18:24
00258415826EXPA1
34
9.248
XLON
11/03/2021
10:19:03
00258415999EXPA1
475
9.248
XLON
11/03/2021
10:19:03
00258416000EXPA1
415
9.248
XLON
11/03/2021
10:20:00
00258416223EXPA1
56
9.248
XLON
11/03/2021
10:20:00
00258416224EXPA1
476
9.242
XLON
11/03/2021
10:21:03
00258416416EXPA1
212
9.242
XLON
11/03/2021
10:21:14
00258416480EXPA1
198
9.242
XLON
11/03/2021
10:21:14
00258416481EXPA1
144
9.242
XLON
11/03/2021
10:21:14
00258416482EXPA1
188
9.242
XLON
11/03/2021
10:21:17
00258416495EXPA1
230
9.242
XLON
11/03/2021
10:21:17
00258416496EXPA1
1267
9.242
XLON
11/03/2021
10:21:33
00258416546EXPA1
250
9.222
XLON
11/03/2021
10:23:21
00258417035EXPA1
188
9.222
XLON
11/03/2021
10:23:21
00258417036EXPA1
154
9.222
XLON
11/03/2021
10:23:21
00258417037EXPA1
362
9.222
XLON
11/03/2021
10:23:21
00258417038EXPA1
47
9.222
XLON
11/03/2021
10:23:21
00258417039EXPA1
191
9.222
XLON
11/03/2021
10:23:21
00258417040EXPA1
48
9.222
XLON
11/03/2021
10:23:21
00258417041EXPA1
250
9.220
XLON
11/03/2021
10:25:32
00258417570EXPA1
168
9.220
XLON
11/03/2021
10:25:32
00258417571EXPA1
147
9.220
XLON
11/03/2021
10:25:32
00258417573EXPA1
46
9.220
XLON
11/03/2021
10:25:32
00258417574EXPA1
364
9.214
XLON
11/03/2021
10:26:13
00258417771EXPA1
151
9.208
XLON
11/03/2021
10:26:37
00258417899EXPA1
332
9.208
XLON
11/03/2021
10:26:37
00258417901EXPA1
476
9.204
XLON
11/03/2021
10:27:05
00258418021EXPA1
363
9.200
XLON
11/03/2021
10:27:25
00258418137EXPA1
92
9.200
XLON
11/03/2021
10:27:29
00258418171EXPA1
388
9.192
XLON
11/03/2021
10:28:03
00258418313EXPA1
400
9.186
XLON
11/03/2021
10:28:30
00258418475EXPA1
26
9.186
XLON
11/03/2021
10:28:30
00258418476EXPA1
377
9.180
XLON
11/03/2021
10:29:10
00258418569EXPA1
12
9.180
XLON
11/03/2021
10:29:10
00258418570EXPA1
2000
9.180
XLON
11/03/2021
10:29:58
00258418784EXPA1
383
9.178
XLON
11/03/2021
10:29:59
00258418786EXPA1
250
9.176
XLON
11/03/2021
10:31:01
00258419030EXPA1
288
9.176
XLON
11/03/2021
10:31:01
00258419031EXPA1
46
9.176
XLON
11/03/2021
10:31:01
00258419032EXPA1
500
9.172
XLON
11/03/2021
10:31:29
00258419158EXPA1
10
9.172
XLON
11/03/2021
10:31:29
00258419159EXPA1
145
9.170
XLON
11/03/2021
10:31:30
00258419163EXPA1
500
9.170
XLON
11/03/2021
10:31:40
00258419200EXPA1
2355
9.170
XLON
11/03/2021
10:31:40
00258419201EXPA1
175
9.180
XLON
11/03/2021
10:32:27
00258419414EXPA1
47
9.180
XLON
11/03/2021
10:32:27
00258419416EXPA1
144
9.180
XLON
11/03/2021
10:32:27
00258419417EXPA1
250
9.180
XLON
11/03/2021
10:33:31
00258419616EXPA1
150
9.182
XLON
11/03/2021
10:33:31
00258419617EXPA1
170
9.182
XLON
11/03/2021
10:33:31
00258419618EXPA1
788
9.182
XLON
11/03/2021
10:33:31
00258419619EXPA1
591
9.166
XLON
11/03/2021
10:35:16
00258420185EXPA1
54
9.158
XLON
11/03/2021
10:38:36
00258420835EXPA1
412
9.152
XLON
11/03/2021
10:40:05
00258421177EXPA1
414
9.150
XLON
11/03/2021
10:40:20
00258421293EXPA1
512
9.144
XLON
11/03/2021
10:41:21
00258421530EXPA1
498
9.134
XLON
11/03/2021
10:41:51
00258421663EXPA1
550
9.148
XLON
11/03/2021
10:43:50
00258422159EXPA1
250
9.140
XLON
11/03/2021
10:43:59
00258422212EXPA1
50
9.140
XLON
11/03/2021
10:43:59
00258422213EXPA1
491
9.136
XLON
11/03/2021
10:44:27
00258422302EXPA1
250
9.128
XLON
11/03/2021
10:45:22
00258422571EXPA1
49
9.128
XLON
11/03/2021
10:45:22
00258422572EXPA1
788
9.126
XLON
11/03/2021
10:45:24
00258422581EXPA1
54
9.126
XLON
11/03/2021
10:45:24
00258422582EXPA1
72
9.118
XLON
11/03/2021
10:46:34
00258422953EXPA1
570
9.118
XLON
11/03/2021
10:46:34
00258422954EXPA1
200
9.124
XLON
11/03/2021
10:47:52
00258423222EXPA1
47
9.124
XLON
11/03/2021
10:47:52
00258423223EXPA1
450
9.122
XLON
11/03/2021
10:48:53
00258423488EXPA1
250
9.122
XLON
11/03/2021
10:48:58
00258423503EXPA1
304
9.122
XLON
11/03/2021
10:48:58
00258423505EXPA1
271
9.122
XLON
11/03/2021
10:48:58
00258423506EXPA1
449
9.118
XLON
11/03/2021
10:49:46
00258423678EXPA1
343
9.126
XLON
11/03/2021
10:50:39
00258423888EXPA1
68
9.126
XLON
11/03/2021
10:50:39
00258423889EXPA1
224
9.140
XLON
11/03/2021
10:51:52
00258424207EXPA1
250
9.140
XLON
11/03/2021
10:51:52
00258424208EXPA1
250
9.140
XLON
11/03/2021
10:51:52
00258424209EXPA1
59
9.140
XLON
11/03/2021
10:51:52
00258424210EXPA1
410
9.148
XLON
11/03/2021
10:52:41
00258424410EXPA1
504
9.148
XLON
11/03/2021
10:53:18
00258424580EXPA1
250
9.148
XLON
11/03/2021
10:53:50
00258424723EXPA1
48
9.148
XLON
11/03/2021
10:53:50
00258424724EXPA1
174
9.148
XLON
11/03/2021
10:53:50
00258424726EXPA1
492
9.150
XLON
11/03/2021
10:54:18
00258424830EXPA1
476
9.162
XLON
11/03/2021
10:55:14
00258425098EXPA1
250
9.174
XLON
11/03/2021
10:56:08
00258425351EXPA1
47
9.174
XLON
11/03/2021
10:56:08
00258425352EXPA1
250
9.170
XLON
11/03/2021
10:56:32
00258425455EXPA1
391
9.172
XLON
11/03/2021
10:56:35
00258425460EXPA1
137
9.172
XLON
11/03/2021
10:56:35
00258425461EXPA1
448
9.174
XLON
11/03/2021
10:56:55
00258425551EXPA1
511
9.164
XLON
11/03/2021
10:57:24
00258425652EXPA1
216
9.160
XLON
11/03/2021
10:57:50
00258425713EXPA1
286
9.160
XLON
11/03/2021
10:57:50
00258425714EXPA1
250
9.160
XLON
11/03/2021
10:58:58
00258425964EXPA1
432
9.160
XLON
11/03/2021
10:58:58
00258425965EXPA1
250
9.164
XLON
11/03/2021
11:00:27
00258426340EXPA1
50
9.170
XLON
11/03/2021
11:00:39
00258426402EXPA1
212
9.170
XLON
11/03/2021
11:00:39
00258426403EXPA1
144
9.170
XLON
11/03/2021
11:00:39
00258426404EXPA1
250
9.170
XLON
11/03/2021
11:00:43
00258426416EXPA1
203
9.174
XLON
11/03/2021
11:01:21
00258426542EXPA1
250
9.174
XLON
11/03/2021
11:01:30
00258426594EXPA1
46
9.174
XLON
11/03/2021
11:01:30
00258426595EXPA1
445
9.176
XLON
11/03/2021
11:02:05
00258426719EXPA1
250
9.186
XLON
11/03/2021
11:03:08
00258427036EXPA1
1033
9.186
XLON
11/03/2021
11:03:08
00258427037EXPA1
445
9.184
XLON
11/03/2021
11:03:30
00258427198EXPA1
471
9.182
XLON
11/03/2021
11:05:45
00258427792EXPA1
250
9.180
XLON
11/03/2021
11:05:57
00258427831EXPA1
250
9.180
XLON
11/03/2021
11:05:57
00258427833EXPA1
146
9.180
XLON
11/03/2021
11:05:57
00258427835EXPA1
150
9.180
XLON
11/03/2021
11:05:57
00258427836EXPA1
150
9.180
XLON
11/03/2021
11:05:57
00258427837EXPA1
250
9.180
XLON
11/03/2021
11:05:57
00258427838EXPA1
67
9.180
XLON
11/03/2021
11:05:57
00258427839EXPA1
451
9.168
XLON
11/03/2021
11:07:25
00258428138EXPA1
378
9.164
XLON
11/03/2021
11:07:58
00258428220EXPA1
121
9.164
XLON
11/03/2021
11:07:58
00258428223EXPA1
1500
9.174
XLON
11/03/2021
11:09:11
00258428452EXPA1
43
9.174
XLON
11/03/2021
11:09:11
00258428453EXPA1
422
9.172
XLON
11/03/2021
11:10:01
00258428642EXPA1
38
9.172
XLON
11/03/2021
11:10:01
00258428644EXPA1
328
9.172
XLON
11/03/2021
11:11:13
00258428881EXPA1
157
9.172
XLON
11/03/2021
11:11:13
00258428882EXPA1
2
9.180
XLON
11/03/2021
11:13:11
00258429368EXPA1
466
9.180
XLON
11/03/2021
11:13:11
00258429370EXPA1
533
9.202
XLON
11/03/2021
11:14:30
00258429714EXPA1
250
9.200
XLON
11/03/2021
11:14:35
00258429734EXPA1
328
9.200
XLON
11/03/2021
11:14:35
00258429735EXPA1
150
9.200
XLON
11/03/2021
11:14:35
00258429736EXPA1
100
9.200
XLON
11/03/2021
11:14:56
00258429825EXPA1
284
9.200
XLON
11/03/2021
11:14:56
00258429826EXPA1
250
9.200
XLON
11/03/2021
11:15:17
00258429883EXPA1
48
9.200
XLON
11/03/2021
11:15:17
00258429884EXPA1
185
9.204
XLON
11/03/2021
11:15:49
00258430031EXPA1
215
9.204
XLON
11/03/2021
11:15:49
00258430032EXPA1
340
9.208
XLON
11/03/2021
11:16:10
00258430185EXPA1
74
9.208
XLON
11/03/2021
11:16:10
00258430186EXPA1
250
9.208
XLON
11/03/2021
11:17:34
00258430555EXPA1
191
9.208
XLON
11/03/2021
11:17:34
00258430556EXPA1
144
9.208
XLON
11/03/2021
11:17:34
00258430557EXPA1
165
9.208
XLON
11/03/2021
11:17:34
00258430558EXPA1
566
9.206
XLON
11/03/2021
11:18:18
00258430698EXPA1
294
9.206
XLON
11/03/2021
11:19:14
00258430843EXPA1
250
9.216
XLON
11/03/2021
11:19:59
00258431011EXPA1
82
9.214
XLON
11/03/2021
11:20:20
00258431090EXPA1
1172
9.214
XLON
11/03/2021
11:20:20
00258431091EXPA1
250
9.206
XLON
11/03/2021
11:23:01
00258431660EXPA1
151
9.206
XLON
11/03/2021
11:23:01
00258431661EXPA1
47
9.208
XLON
11/03/2021
11:24:28
00258432009EXPA1
160
9.208
XLON
11/03/2021
11:24:28
00258432010EXPA1
47
9.208
XLON
11/03/2021
11:24:28
00258432011EXPA1
36
9.210
XLON
11/03/2021
11:25:10
00258432167EXPA1
47
9.210
XLON
11/03/2021
11:25:10
00258432168EXPA1
177
9.210
XLON
11/03/2021
11:25:10
00258432169EXPA1
49
9.210
XLON
11/03/2021
11:25:10
00258432170EXPA1
210
9.210
XLON
11/03/2021
11:25:10
00258432171EXPA1
53
9.210
XLON
11/03/2021
11:25:10
00258432172EXPA1
212
9.214
XLON
11/03/2021
11:26:32
00258432547EXPA1
50
9.214
XLON
11/03/2021
11:26:32
00258432549EXPA1
85
9.216
XLON
11/03/2021
11:28:27
00258433026EXPA1
393
9.216
XLON
11/03/2021
11:28:27
00258433028EXPA1
250
9.220
XLON
11/03/2021
11:29:57
00258433370EXPA1
46
9.220
XLON
11/03/2021
11:29:57
00258433371EXPA1
174
9.220
XLON
11/03/2021
11:29:57
00258433372EXPA1
185
9.220
XLON
11/03/2021
11:29:57
00258433373EXPA1
463
9.214
XLON
11/03/2021
11:30:18
00258433497EXPA1
482
9.212
XLON
11/03/2021
11:30:46
00258433666EXPA1
113
9.216
XLON
11/03/2021
11:32:38
00258434146EXPA1
466
9.216
XLON
11/03/2021
11:32:38
00258434147EXPA1
250
9.214
XLON
11/03/2021
11:32:43
00258434170EXPA1
150
9.214
XLON
11/03/2021
11:32:43
00258434172EXPA1
200
9.214
XLON
11/03/2021
11:32:43
00258434173EXPA1
131
9.214
XLON
11/03/2021
11:32:43
00258434174EXPA1
250
9.214
XLON
11/03/2021
11:32:46
00258434187EXPA1
48
9.214
XLON
11/03/2021
11:32:46
00258434189EXPA1
87
9.214
XLON
11/03/2021
11:32:46
00258434190EXPA1
125
9.214
XLON
11/03/2021
11:32:46
00258434191EXPA1
556
9.212
XLON
11/03/2021
11:33:16
00258434285EXPA1
381
9.208
XLON
11/03/2021
11:33:39
00258434403EXPA1
55
9.208
XLON
11/03/2021
11:33:39
00258434404EXPA1
482
9.226
XLON
11/03/2021
11:35:12
00258434746EXPA1
614
9.226
XLON
11/03/2021
11:35:12
00258434747EXPA1
488
9.230
XLON
11/03/2021
11:36:09
00258434998EXPA1
468
9.236
XLON
11/03/2021
11:36:55
00258435207EXPA1
520
9.244
XLON
11/03/2021
11:38:04
00258435475EXPA1
475
9.240
XLON
11/03/2021
11:38:18
00258435529EXPA1
540
9.242
XLON
11/03/2021
11:40:16
00258436106EXPA1
341
9.236
XLON
11/03/2021
11:40:40
00258436175EXPA1
250
9.240
XLON
11/03/2021
11:41:36
00258436405EXPA1
222
9.240
XLON
11/03/2021
11:41:36
00258436406EXPA1
48
9.240
XLON
11/03/2021
11:41:36
00258436407EXPA1
47
9.240
XLON
11/03/2021
11:41:36
00258436408EXPA1
87
9.236
XLON
11/03/2021
11:41:36
00258436409EXPA1
1
9.236
XLON
11/03/2021
11:41:36
00258436410EXPA1
266
9.242
XLON
11/03/2021
11:42:35
00258436588EXPA1
67
9.242
XLON
11/03/2021
11:42:35
00258436592EXPA1
29
9.242
XLON
11/03/2021
11:42:35
00258436596EXPA1
250
9.248
XLON
11/03/2021
11:43:15
00258436766EXPA1
250
9.248
XLON
11/03/2021
11:43:33
00258436833EXPA1
79
9.248
XLON
11/03/2021
11:43:33
00258436834EXPA1
200
9.248
XLON
11/03/2021
11:43:44
00258436852EXPA1
638
9.248
XLON
11/03/2021
11:43:44
00258436853EXPA1
713
9.256
XLON
11/03/2021
11:44:19
00258436989EXPA1
184
9.256
XLON
11/03/2021
11:45:52
00258437285EXPA1
374
9.256
XLON
11/03/2021
11:46:00
00258437321EXPA1
474
9.278
XLON
11/03/2021
11:49:47
00258438100EXPA1
123
9.276
XLON
11/03/2021
11:50:24
00258438244EXPA1
189
9.276
XLON
11/03/2021
11:50:24
00258438245EXPA1
265
9.276
XLON
11/03/2021
11:50:24
00258438246EXPA1
480
9.284
XLON
11/03/2021
11:51:03
00258438513EXPA1
482
9.300
XLON
11/03/2021
11:52:43
00258438892EXPA1
54
9.300
XLON
11/03/2021
11:52:43
00258438893EXPA1
333
9.298
XLON
11/03/2021
11:55:27
00258439467EXPA1
113
9.298
XLON
11/03/2021
11:55:27
00258439468EXPA1
200
9.294
XLON
11/03/2021
11:55:57
00258439597EXPA1
387
9.294
XLON
11/03/2021
11:55:57
00258439598EXPA1
541
9.282
XLON
11/03/2021
11:58:00
00258439915EXPA1
46
9.282
XLON
11/03/2021
11:58:00
00258439916EXPA1
250
9.278
XLON
11/03/2021
11:58:11
00258439962EXPA1
343
9.276
XLON
11/03/2021
11:58:21
00258439982EXPA1
83
9.276
XLON
11/03/2021
11:58:21
00258439983EXPA1
447
9.276
XLON
11/03/2021
11:58:44
00258440022EXPA1
456
9.290
XLON
11/03/2021
11:59:10
00258440113EXPA1
250
9.338
XLON
11/03/2021
12:07:05
00258441965EXPA1
192
9.338
XLON
11/03/2021
12:07:05
00258441966EXPA1
250
9.354
XLON
11/03/2021
12:08:55
00258442312EXPA1
475
9.350
XLON
11/03/2021
12:08:57
00258442321EXPA1
135
9.346
XLON
11/03/2021
12:09:31
00258442410EXPA1
327
9.346
XLON
11/03/2021
12:09:31
00258442411EXPA1
509
9.342
XLON
11/03/2021
12:10:28
00258442631EXPA1
609
9.332
XLON
11/03/2021
12:10:46
00258442845EXPA1
184
9.328
XLON
11/03/2021
12:11:19
00258442938EXPA1
70
9.328
XLON
11/03/2021
12:11:19
00258442939EXPA1
184
9.328
XLON
11/03/2021
12:11:19
00258442940EXPA1
313
9.328
XLON
11/03/2021
12:12:18
00258443049EXPA1
77
9.328
XLON
11/03/2021
12:12:18
00258443050EXPA1
113
9.326
XLON
11/03/2021
12:12:44
00258443125EXPA1
429
9.326
XLON
11/03/2021
12:12:44
00258443126EXPA1
176
9.324
XLON
11/03/2021
12:13:27
00258443234EXPA1
297
9.324
XLON
11/03/2021
12:13:27
00258443235EXPA1
250
9.328
XLON
11/03/2021
12:15:05
00258443466EXPA1
89
9.330
XLON
11/03/2021
12:15:05
00258443468EXPA1
350
9.326
XLON
11/03/2021
12:16:30
00258443659EXPA1
189
9.328
XLON
11/03/2021
12:16:56
00258443693EXPA1
409
9.328
XLON
11/03/2021
12:16:56
00258443694EXPA1
407
9.332
XLON
11/03/2021
12:17:14
00258443742EXPA1
407
9.346
XLON
11/03/2021
12:19:57
00258444113EXPA1
135
9.346
XLON
11/03/2021
12:20:02
00258444125EXPA1
150
9.346
XLON
11/03/2021
12:20:02
00258444126EXPA1
171
9.346
XLON
11/03/2021
12:20:02
00258444127EXPA1
203
9.346
XLON
11/03/2021
12:20:02
00258444128EXPA1
74
9.346
XLON
11/03/2021
12:20:02
00258444129EXPA1
74
9.346
XLON
11/03/2021
12:20:02
00258444130EXPA1
250
9.338
XLON
11/03/2021
12:20:32
00258444210EXPA1
148
9.338
XLON
11/03/2021
12:20:32
00258444211EXPA1
150
9.338
XLON
11/03/2021
12:20:32
00258444212EXPA1
131
9.338
XLON
11/03/2021
12:20:32
00258444213EXPA1
47
9.338
XLON
11/03/2021
12:20:32
00258444214EXPA1
55
9.338
XLON
11/03/2021
12:20:32
00258444215EXPA1
164
9.338
XLON
11/03/2021
12:20:32
00258444216EXPA1
51
9.338
XLON
11/03/2021
12:20:32
00258444217EXPA1
157
9.332
XLON
11/03/2021
12:21:58
00258444447EXPA1
231
9.332
XLON
11/03/2021
12:21:58
00258444448EXPA1
683
9.326
XLON
11/03/2021
12:23:00
00258444610EXPA1
314
9.322
XLON
11/03/2021
12:23:28
00258444738EXPA1
169
9.322
XLON
11/03/2021
12:23:28
00258444739EXPA1
391
9.320
XLON
11/03/2021
12:24:19
00258444914EXPA1
397
9.320
XLON
11/03/2021
12:25:37
00258445170EXPA1
494
9.308
XLON
11/03/2021
12:26:41
00258445377EXPA1
46
9.308
XLON
11/03/2021
12:26:41
00258445380EXPA1
46
9.308
XLON
11/03/2021
12:26:41
00258445382EXPA1
150
9.308
XLON
11/03/2021
12:26:41
00258445385EXPA1
304
9.302
XLON
11/03/2021
12:26:43
00258445394EXPA1
137
9.302
XLON
11/03/2021
12:26:43
00258445395EXPA1
411
9.306
XLON
11/03/2021
12:27:29
00258445602EXPA1
250
9.308
XLON
11/03/2021
12:30:29
00258446555EXPA1
48
9.308
XLON
11/03/2021
12:30:29
00258446556EXPA1
392
9.304
XLON
11/03/2021
12:30:31
00258446564EXPA1
250
9.308
XLON
11/03/2021
12:31:22
00258446761EXPA1
440
9.306
XLON
11/03/2021
12:32:11
00258446934EXPA1
332
9.334
XLON
11/03/2021
12:33:01
00258447078EXPA1
413
9.332
XLON
11/03/2021
12:33:10
00258447115EXPA1
140
9.316
XLON
11/03/2021
12:33:36
00258447196EXPA1
373
9.316
XLON
11/03/2021
12:33:36
00258447197EXPA1
390
9.326
XLON
11/03/2021
12:36:02
00258447729EXPA1
16
9.326
XLON
11/03/2021
12:36:02
00258447730EXPA1
223
9.328
XLON
11/03/2021
12:36:19
00258447791EXPA1
234
9.326
XLON
11/03/2021
12:36:31
00258447827EXPA1
440
9.334
XLON
11/03/2021
12:37:19
00258447981EXPA1
477
9.332
XLON
11/03/2021
12:37:50
00258448032EXPA1
250
9.316
XLON
11/03/2021
12:39:50
00258448389EXPA1
241
9.316
XLON
11/03/2021
12:39:50
00258448390EXPA1
48
9.316
XLON
11/03/2021
12:39:50
00258448391EXPA1
48
9.316
XLON
11/03/2021
12:39:50
00258448392EXPA1
46
9.316
XLON
11/03/2021
12:39:50
00258448393EXPA1
421
9.316
XLON
11/03/2021
12:39:50
00258448394EXPA1
53
9.316
XLON
11/03/2021
12:39:50
00258448395EXPA1
458
9.314
XLON
11/03/2021
12:39:50
00258448396EXPA1
312
9.304
XLON
11/03/2021
12:41:34
00258448673EXPA1
217
9.304
XLON
11/03/2021
12:41:34
00258448674EXPA1
546
9.306
XLON
11/03/2021
12:43:22
00258449071EXPA1
406
9.308
XLON
11/03/2021
12:43:43
00258449120EXPA1
29
9.320
XLON
11/03/2021
12:45:19
00258449363EXPA1
434
9.320
XLON
11/03/2021
12:45:19
00258449367EXPA1
41
9.314
XLON
11/03/2021
12:45:49
00258449733EXPA1
487
9.314
XLON
11/03/2021
12:45:49
00258449734EXPA1
553
9.310
XLON
11/03/2021
12:46:22
00258449967EXPA1
212
9.312
XLON
11/03/2021
12:49:21
00258450713EXPA1
303
9.312
XLON
11/03/2021
12:49:21
00258450714EXPA1
550
9.328
XLON
11/03/2021
12:51:04
00258451261EXPA1
539
9.342
XLON
11/03/2021
12:52:47
00258451636EXPA1
250
9.348
XLON
11/03/2021
12:54:43
00258452053EXPA1
553
9.356
XLON
11/03/2021
12:54:51
00258452078EXPA1
250
9.356
XLON
11/03/2021
12:54:56
00258452090EXPA1
390
9.356
XLON
11/03/2021
12:54:56
00258452091EXPA1
464
9.358
XLON
11/03/2021
12:56:05
00258452390EXPA1
250
9.348
XLON
11/03/2021
12:56:33
00258452516EXPA1
626
9.340
XLON
11/03/2021
12:58:05
00258452944EXPA1
495
9.336
XLON
11/03/2021
12:59:09
00258453285EXPA1
456
9.344
XLON
11/03/2021
13:00:52
00258453933EXPA1
250
9.332
XLON
11/03/2021
13:01:19
00258454151EXPA1
250
9.354
XLON
11/03/2021
13:04:21
00258455239EXPA1
46
9.354
XLON
11/03/2021
13:04:21
00258455240EXPA1
578
9.350
XLON
11/03/2021
13:04:39
00258455353EXPA1
60
9.346
XLON
11/03/2021
13:05:43
00258455605EXPA1
47
9.346
XLON
11/03/2021
13:05:43
00258455606EXPA1
209
9.346
XLON
11/03/2021
13:05:46
00258455618EXPA1
480
9.342
XLON
11/03/2021
13:05:52
00258455636EXPA1
250
9.348
XLON
11/03/2021
13:06:51
00258455916EXPA1
50
9.348
XLON
11/03/2021
13:06:51
00258455917EXPA1
33
9.348
XLON
11/03/2021
13:06:51
00258455918EXPA1
33
9.348
XLON
11/03/2021
13:06:51
00258455919EXPA1
33
9.348
XLON
11/03/2021
13:06:51
00258455920EXPA1
33
9.348
XLON
11/03/2021
13:06:51
00258455921EXPA1
33
9.348
XLON
11/03/2021
13:06:51
00258455922EXPA1
668
9.346
XLON
11/03/2021
13:06:51
00258455923EXPA1
801
9.342
XLON
11/03/2021
13:07:49
00258456153EXPA1
495
9.340
XLON
11/03/2021
13:09:18
00258456509EXPA1
18
9.340
XLON
11/03/2021
13:09:18
00258456510EXPA1
572
9.334
XLON
11/03/2021
13:09:42
00258456588EXPA1
8
9.334
XLON
11/03/2021
13:10:27
00258456778EXPA1
421
9.334
XLON
11/03/2021
13:10:28
00258456779EXPA1
58
9.334
XLON
11/03/2021
13:10:28
00258456780EXPA1
250
9.330
XLON
11/03/2021
13:11:46
00258457056EXPA1
110
9.330
XLON
11/03/2021
13:11:46
00258457058EXPA1
399
9.322
XLON
11/03/2021
13:11:46
00258457060EXPA1
209
9.322
XLON
11/03/2021
13:11:46
00258457061EXPA1
565
9.326
XLON
11/03/2021
13:12:57
00258457363EXPA1
49
9.320
XLON
11/03/2021
13:15:22
00258458046EXPA1
280
9.320
XLON
11/03/2021
13:15:22
00258458047EXPA1
828
9.320
XLON
11/03/2021
13:15:22
00258458048EXPA1
502
9.320
XLON
11/03/2021
13:15:24
00258458059EXPA1
169
9.320
XLON
11/03/2021
13:15:24
00258458060EXPA1
471
9.320
XLON
11/03/2021
13:16:39
00258458434EXPA1
582
9.318
XLON
11/03/2021
13:17:34
00258458648EXPA1
452
9.308
XLON
11/03/2021
13:18:41
00258459025EXPA1
489
9.298
XLON
11/03/2021
13:19:33
00258459344EXPA1
250
9.296
XLON
11/03/2021
13:20:48
00258459833EXPA1
638
9.302
XLON
11/03/2021
13:22:50
00258460377EXPA1
250
9.306
XLON
11/03/2021
13:24:54
00258461061EXPA1
47
9.306
XLON
11/03/2021
13:24:54
00258461062EXPA1
22
9.306
XLON
11/03/2021
13:24:54
00258461063EXPA1
385
9.298
XLON
11/03/2021
13:25:26
00258461224EXPA1
198
9.298
XLON
11/03/2021
13:25:26
00258461225EXPA1
46
9.298
XLON
11/03/2021
13:25:26
00258461226EXPA1
746
9.304
XLON
11/03/2021
13:27:33
00258461777EXPA1
442
9.304
XLON
11/03/2021
13:27:33
00258461778EXPA1
677
9.300
XLON
11/03/2021
13:28:42
00258462026EXPA1
49
9.284
XLON
11/03/2021
13:31:11
00258462904EXPA1
48
9.284
XLON
11/03/2021
13:31:20
00258462961EXPA1
50
9.284
XLON
11/03/2021
13:31:29
00258463026EXPA1
443
9.284
XLON
11/03/2021
13:31:29
00258463027EXPA1
497
9.284
XLON
11/03/2021
13:31:44
00258463087EXPA1
2
9.284
XLON
11/03/2021
13:31:49
00258463106EXPA1
237
9.284
XLON
11/03/2021
13:31:49
00258463107EXPA1
47
9.284
XLON
11/03/2021
13:31:49
00258463108EXPA1
3
9.284
XLON
11/03/2021
13:31:59
00258463131EXPA1
47
9.284
XLON
11/03/2021
13:31:59
00258463132EXPA1
316
9.290
XLON
11/03/2021
13:32:45
00258463414EXPA1
250
9.290
XLON
11/03/2021
13:32:48
00258463428EXPA1
46
9.290
XLON
11/03/2021
13:32:48
00258463429EXPA1
250
9.292
XLON
11/03/2021
13:33:01
00258463471EXPA1
443
9.292
XLON
11/03/2021
13:33:01
00258463472EXPA1
49
9.292
XLON
11/03/2021
13:33:01
00258463473EXPA1
927
9.292
XLON
11/03/2021
13:33:02
00258463476EXPA1
534
9.318
XLON
11/03/2021
13:34:19
00258463815EXPA1
59
9.314
XLON
11/03/2021
13:38:03
00258465040EXPA1
252
9.314
XLON
11/03/2021
13:38:03
00258465043EXPA1
138
9.314
XLON
11/03/2021
13:38:03
00258465046EXPA1
277
9.314
XLON
11/03/2021
13:38:03
00258465047EXPA1
353
9.314
XLON
11/03/2021
13:39:26
00258465353EXPA1
298
9.314
XLON
11/03/2021
13:39:26
00258465354EXPA1
400
9.312
XLON
11/03/2021
13:40:31
00258465684EXPA1
394
9.304
XLON
11/03/2021
13:40:53
00258465816EXPA1
2
9.286
XLON
11/03/2021
13:42:39
00258466228EXPA1
170
9.286
XLON
11/03/2021
13:42:39
00258466229EXPA1
46
9.286
XLON
11/03/2021
13:42:39
00258466230EXPA1
47
9.286
XLON
11/03/2021
13:42:39
00258466231EXPA1
1008
9.294
XLON
11/03/2021
13:44:10
00258466578EXPA1
528
9.292
XLON
11/03/2021
13:45:00
00258466834EXPA1
518
9.294
XLON
11/03/2021
13:45:42
00258467148EXPA1
505
9.290
XLON
11/03/2021
13:46:16
00258467247EXPA1
301
9.284
XLON
11/03/2021
13:47:01
00258467473EXPA1
47
9.290
XLON
11/03/2021
13:48:59
00258467953EXPA1
46
9.290
XLON
11/03/2021
13:48:59
00258467954EXPA1
667
9.288
XLON
11/03/2021
13:49:07
00258467987EXPA1
583
9.294
XLON
11/03/2021
13:49:27
00258468060EXPA1
153
9.280
XLON
11/03/2021
13:50:05
00258468231EXPA1
542
9.280
XLON
11/03/2021
13:50:05
00258468232EXPA1
1152
9.284
XLON
11/03/2021
13:51:11
00258468559EXPA1
20
9.284
XLON
11/03/2021
13:51:11
00258468560EXPA1
212
9.284
XLON
11/03/2021
13:51:11
00258468561EXPA1
219
9.282
XLON
11/03/2021
13:52:31
00258468867EXPA1
367
9.282
XLON
11/03/2021
13:52:31
00258468868EXPA1
7
9.286
XLON
11/03/2021
13:54:07
00258469425EXPA1
209
9.286
XLON
11/03/2021
13:54:07
00258469429EXPA1
46
9.286
XLON
11/03/2021
13:54:07
00258469431EXPA1
1142
9.288
XLON
11/03/2021
13:55:01
00258469652EXPA1
613
9.286
XLON
11/03/2021
13:55:26
00258469751EXPA1
615
9.282
XLON
11/03/2021
13:56:44
00258470176EXPA1
250
9.282
XLON
11/03/2021
13:57:40
00258470408EXPA1
40
9.282
XLON
11/03/2021
13:57:40
00258470409EXPA1
475
9.282
XLON
11/03/2021
13:57:40
00258470410EXPA1
49
9.282
XLON
11/03/2021
13:57:40
00258470411EXPA1
49
9.282
XLON
11/03/2021
13:57:40
00258470412EXPA1
50
9.282
XLON
11/03/2021
13:57:40
00258470413EXPA1
250
9.278
XLON
11/03/2021
13:57:40
00258470414EXPA1
343
9.278
XLON
11/03/2021
13:57:40
00258470415EXPA1
13
9.278
XLON
11/03/2021
13:57:40
00258470416EXPA1
604
9.260
XLON
11/03/2021
13:59:26
00258470992EXPA1
493
9.260
XLON
11/03/2021
14:02:26
00258472066EXPA1
71
9.260
XLON
11/03/2021
14:02:26
00258472067EXPA1
49
9.266
XLON
11/03/2021
14:02:46
00258472177EXPA1
34
9.268
XLON
11/03/2021
14:03:10
00258472301EXPA1
250
9.264
XLON
11/03/2021
14:03:20
00258472327EXPA1
19
9.264
XLON
11/03/2021
14:03:20
00258472329EXPA1
248
9.264
XLON
11/03/2021
14:03:20
00258472330EXPA1
202
9.264
XLON
11/03/2021
14:03:20
00258472332EXPA1
290
9.264
XLON
11/03/2021
14:03:20
00258472333EXPA1
144
9.264
XLON
11/03/2021
14:03:20
00258472334EXPA1
301
9.264
XLON
11/03/2021
14:03:20
00258472335EXPA1
646
9.264
XLON
11/03/2021
14:03:39
00258472428EXPA1
209
9.258
XLON
11/03/2021
14:04:16
00258472621EXPA1
393
9.258
XLON
11/03/2021
14:04:16
00258472622EXPA1
250
9.260
XLON
11/03/2021
14:04:17
00258472627EXPA1
407
9.260
XLON
11/03/2021
14:04:17
00258472628EXPA1
250
9.260
XLON
11/03/2021
14:04:23
00258472678EXPA1
47
9.260
XLON
11/03/2021
14:04:23
00258472679EXPA1
47
9.260
XLON
11/03/2021
14:04:23
00258472680EXPA1
250
9.260
XLON
11/03/2021
14:04:48
00258472768EXPA1
50
9.260
XLON
11/03/2021
14:04:48
00258472769EXPA1
64
9.258
XLON
11/03/2021
14:04:56
00258472817EXPA1
250
9.260
XLON
11/03/2021
14:05:01
00258472824EXPA1
314
9.262
XLON
11/03/2021
14:05:33
00258472946EXPA1
531
9.268
XLON
11/03/2021
14:06:04
00258473130EXPA1
223
9.268
XLON
11/03/2021
14:06:26
00258473260EXPA1
48
9.268
XLON
11/03/2021
14:06:26
00258473261EXPA1
545
9.266
XLON
11/03/2021
14:06:56
00258473403EXPA1
83
9.266
XLON
11/03/2021
14:06:56
00258473405EXPA1
584
9.260
XLON
11/03/2021
14:08:47
00258474087EXPA1
285
9.264
XLON
11/03/2021
14:09:15
00258474386EXPA1
328
9.264
XLON
11/03/2021
14:09:15
00258474387EXPA1
33
9.264
XLON
11/03/2021
14:09:15
00258474388EXPA1
25
9.274
XLON
11/03/2021
14:13:00
00258475429EXPA1
174
9.278
XLON
11/03/2021
14:13:00
00258475430EXPA1
50
9.278
XLON
11/03/2021
14:13:00
00258475431EXPA1
1471
9.278
XLON
11/03/2021
14:13:01
00258475432EXPA1
715
9.278
XLON
11/03/2021
14:14:19
00258475843EXPA1
46
9.280
XLON
11/03/2021
14:15:35
00258476285EXPA1
1241
9.280
XLON
11/03/2021
14:15:35
00258476286EXPA1
257
9.260
XLON
11/03/2021
14:17:21
00258476846EXPA1
332
9.260
XLON
11/03/2021
14:17:21
00258476847EXPA1
1932
9.264
XLON
11/03/2021
14:19:11
00258477306EXPA1
527
9.256
XLON
11/03/2021
14:19:48
00258477483EXPA1
79
9.256
XLON
11/03/2021
14:19:48
00258477484EXPA1
759
9.254
XLON
11/03/2021
14:21:28
00258478068EXPA1
332
9.254
XLON
11/03/2021
14:21:28
00258478073EXPA1
57
9.254
XLON
11/03/2021
14:21:28
00258478074EXPA1
457
9.254
XLON
11/03/2021
14:21:29
00258478079EXPA1
84
9.254
XLON
11/03/2021
14:21:29
00258478080EXPA1
48
9.246
XLON
11/03/2021
14:23:13
00258478493EXPA1
563
9.248
XLON
11/03/2021
14:23:29
00258478557EXPA1
55
9.248
XLON
11/03/2021
14:23:29
00258478559EXPA1
50
9.252
XLON
11/03/2021
14:26:20
00258479374EXPA1
49
9.252
XLON
11/03/2021
14:26:20
00258479375EXPA1
410
9.252
XLON
11/03/2021
14:26:20
00258479376EXPA1
474
9.252
XLON
11/03/2021
14:26:29
00258479405EXPA1
7
9.250
XLON
11/03/2021
14:26:29
00258479407EXPA1
250
9.252
XLON
11/03/2021
14:26:29
00258479408EXPA1
454
9.246
XLON
11/03/2021
14:27:22
00258479640EXPA1
305
9.246
XLON
11/03/2021
14:27:24
00258479645EXPA1
47
9.246
XLON
11/03/2021
14:27:24
00258479646EXPA1
48
9.242
XLON
11/03/2021
14:29:06
00258480213EXPA1
1254
9.242
XLON
11/03/2021
14:29:06
00258480214EXPA1
175
9.232
XLON
11/03/2021
14:30:05
00258480587EXPA1
575
9.232
XLON
11/03/2021
14:30:05
00258480588EXPA1
650
9.200
XLON
11/03/2021
14:30:26
00258480762EXPA1
250
9.190
XLON
11/03/2021
14:31:12
00258481124EXPA1
1051
9.190
XLON
11/03/2021
14:31:12
00258481128EXPA1
108
9.190
XLON
11/03/2021
14:31:12
00258481130EXPA1
96
9.190
XLON
11/03/2021
14:32:40
00258481849EXPA1
114
9.190
XLON
11/03/2021
14:32:40
00258481850EXPA1
589
9.190
XLON
11/03/2021
14:32:40
00258481851EXPA1
450
9.186
XLON
11/03/2021
14:33:04
00258482033EXPA1
1685
9.186
XLON
11/03/2021
14:33:04
00258482034EXPA1
53
9.178
XLON
11/03/2021
14:33:44
00258482351EXPA1
722
9.178
XLON
11/03/2021
14:33:44
00258482352EXPA1
53
9.178
XLON
11/03/2021
14:33:44
00258482353EXPA1
255
9.162
XLON
11/03/2021
14:35:11
00258482996EXPA1
1140
9.162
XLON
11/03/2021
14:35:11
00258482997EXPA1
250
9.168
XLON
11/03/2021
14:35:49
00258483375EXPA1
151
9.168
XLON
11/03/2021
14:35:49
00258483376EXPA1
165
9.168
XLON
11/03/2021
14:35:49
00258483377EXPA1
48
9.168
XLON
11/03/2021
14:35:49
00258483378EXPA1
180
9.168
XLON
11/03/2021
14:35:49
00258483379EXPA1
250
9.168
XLON
11/03/2021
14:35:49
00258483380EXPA1
231
9.168
XLON
11/03/2021
14:35:49
00258483381EXPA1
7
9.168
XLON
11/03/2021
14:35:49
00258483382EXPA1
74
9.168
XLON
11/03/2021
14:35:49
00258483383EXPA1
250
9.148
XLON
11/03/2021
14:36:49
00258483983EXPA1
494
9.148
XLON
11/03/2021
14:36:49
00258483984EXPA1
50
9.148
XLON
11/03/2021
14:36:49
00258483985EXPA1
207
9.148
XLON
11/03/2021
14:36:49
00258483986EXPA1
720
9.148
XLON
11/03/2021
14:36:50
00258483987EXPA1
669
9.144
XLON
11/03/2021
14:37:34
00258484363EXPA1
250
9.152
XLON
11/03/2021
14:38:16
00258484666EXPA1
214
9.152
XLON
11/03/2021
14:38:16
00258484668EXPA1
47
9.152
XLON
11/03/2021
14:38:16
00258484669EXPA1
686
9.148
XLON
11/03/2021
14:38:25
00258484737EXPA1
403
9.144
XLON
11/03/2021
14:38:55
00258484966EXPA1
386
9.144
XLON
11/03/2021
14:38:55
00258484967EXPA1
171
9.162
XLON
11/03/2021
14:40:13
00258485522EXPA1
44
9.162
XLON
11/03/2021
14:40:13
00258485523EXPA1
520
9.162
XLON
11/03/2021
14:40:25
00258485673EXPA1
250
9.164
XLON
11/03/2021
14:41:33
00258486258EXPA1
100
9.164
XLON
11/03/2021
14:41:33
00258486260EXPA1
191
9.164
XLON
11/03/2021
14:41:33
00258486261EXPA1
145
9.176
XLON
11/03/2021
14:42:18
00258486617EXPA1
306
9.176
XLON
11/03/2021
14:42:18
00258486618EXPA1
50
9.176
XLON
11/03/2021
14:42:18
00258486619EXPA1
500
9.170
XLON
11/03/2021
14:42:58
00258486967EXPA1
185
9.170
XLON
11/03/2021
14:42:58
00258486968EXPA1
250
9.168
XLON
11/03/2021
14:43:31
00258487178EXPA1
275
9.168
XLON
11/03/2021
14:43:31
00258487180EXPA1
250
9.168
XLON
11/03/2021
14:43:38
00258487254EXPA1
49
9.168
XLON
11/03/2021
14:43:38
00258487255EXPA1
240
9.168
XLON
11/03/2021
14:43:38
00258487256EXPA1
285
9.168
XLON
11/03/2021
14:43:38
00258487257EXPA1
150
9.168
XLON
11/03/2021
14:43:38
00258487258EXPA1
161
9.162
XLON
11/03/2021
14:43:44
00258487298EXPA1
443
9.162
XLON
11/03/2021
14:44:11
00258487497EXPA1
153
9.162
XLON
11/03/2021
14:44:11
00258487498EXPA1
48
9.162
XLON
11/03/2021
14:44:11
00258487499EXPA1
588
9.162
XLON
11/03/2021
14:44:40
00258487677EXPA1
250
9.164
XLON
11/03/2021
14:44:54
00258487760EXPA1
50
9.160
XLON
11/03/2021
14:45:06
00258487889EXPA1
400
9.162
XLON
11/03/2021
14:45:06
00258487890EXPA1
146
9.162
XLON
11/03/2021
14:45:06
00258487892EXPA1
511
9.162
XLON
11/03/2021
14:45:06
00258487894EXPA1
250
9.166
XLON
11/03/2021
14:45:25
00258488045EXPA1
50
9.166
XLON
11/03/2021
14:45:25
00258488046EXPA1
250
9.166
XLON
11/03/2021
14:45:25
00258488047EXPA1
250
9.166
XLON
11/03/2021
14:45:25
00258488048EXPA1
250
9.166
XLON
11/03/2021
14:45:38
00258488167EXPA1
217
9.166
XLON
11/03/2021
14:45:38
00258488168EXPA1
400
9.164
XLON
11/03/2021
14:45:38
00258488169EXPA1
457
9.172
XLON
11/03/2021
14:46:41
00258488555EXPA1
250
9.186
XLON
11/03/2021
14:48:01
00258489177EXPA1
49
9.186
XLON
11/03/2021
14:48:01
00258489178EXPA1
458
9.192
XLON
11/03/2021
14:48:44
00258489539EXPA1
250
9.192
XLON
11/03/2021
14:48:49
00258489575EXPA1
277
9.192
XLON
11/03/2021
14:48:49
00258489576EXPA1
46
9.196
XLON
11/03/2021
14:49:20
00258489759EXPA1
250
9.204
XLON
11/03/2021
14:49:23
00258489780EXPA1
513
9.204
XLON
11/03/2021
14:49:42
00258489896EXPA1
250
9.214
XLON
11/03/2021
14:50:09
00258490139EXPA1
286
9.214
XLON
11/03/2021
14:50:09
00258490140EXPA1
47
9.214
XLON
11/03/2021
14:50:09
00258490141EXPA1
304
9.214
XLON
11/03/2021
14:50:12
00258490159EXPA1
300
9.214
XLON
11/03/2021
14:50:12
00258490160EXPA1
141
9.214
XLON
11/03/2021
14:50:12
00258490161EXPA1
286
9.214
XLON
11/03/2021
14:50:12
00258490164EXPA1
84
9.214
XLON
11/03/2021
14:50:18
00258490216EXPA1
47
9.214
XLON
11/03/2021
14:50:21
00258490233EXPA1
46
9.214
XLON
11/03/2021
14:50:24
00258490241EXPA1
211
9.214
XLON
11/03/2021
14:50:27
00258490254EXPA1
483
9.208
XLON
11/03/2021
14:50:28
00258490256EXPA1
122
9.208
XLON
11/03/2021
14:50:28
00258490257EXPA1
73
9.210
XLON
11/03/2021
14:50:57
00258490406EXPA1
160
9.210
XLON
11/03/2021
14:51:03
00258490458EXPA1
48
9.210
XLON
11/03/2021
14:51:03
00258490459EXPA1
49
9.210
XLON
11/03/2021
14:51:03
00258490460EXPA1
161
9.210
XLON
11/03/2021
14:51:03
00258490461EXPA1
32
9.210
XLON
11/03/2021
14:51:03
00258490462EXPA1
616
9.216
XLON
11/03/2021
14:51:12
00258490561EXPA1
250
9.214
XLON
11/03/2021
14:51:56
00258490797EXPA1
199
9.214
XLON
11/03/2021
14:51:56
00258490799EXPA1
48
9.214
XLON
11/03/2021
14:51:56
00258490801EXPA1
250
9.216
XLON
11/03/2021
14:52:12
00258490941EXPA1
169
9.216
XLON
11/03/2021
14:52:12
00258490942EXPA1
390
9.214
XLON
11/03/2021
14:52:19
00258490978EXPA1
46
9.214
XLON
11/03/2021
14:52:19
00258490979EXPA1
250
9.214
XLON
11/03/2021
14:52:44
00258491126EXPA1
47
9.214
XLON
11/03/2021
14:52:44
00258491128EXPA1
46
9.214
XLON
11/03/2021
14:52:44
00258491129EXPA1
49
9.214
XLON
11/03/2021
14:52:44
00258491131EXPA1
183
9.214
XLON
11/03/2021
14:52:44
00258491132EXPA1
494
9.212
XLON
11/03/2021
14:52:50
00258491155EXPA1
250
9.210
XLON
11/03/2021
14:53:34
00258491417EXPA1
158
9.210
XLON
11/03/2021
14:53:34
00258491419EXPA1
192
9.210
XLON
11/03/2021
14:53:34
00258491421EXPA1
139
9.210
XLON
11/03/2021
14:53:34
00258491423EXPA1
47
9.210
XLON
11/03/2021
14:53:34
00258491424EXPA1
46
9.210
XLON
11/03/2021
14:53:34
00258491425EXPA1
250
9.218
XLON
11/03/2021
14:54:15
00258491703EXPA1
76
9.218
XLON
11/03/2021
14:54:15
00258491704EXPA1
250
9.218
XLON
11/03/2021
14:54:24
00258491767EXPA1
46
9.218
XLON
11/03/2021
14:54:24
00258491768EXPA1
428
9.216
XLON
11/03/2021
14:54:24
00258491769EXPA1
261
9.216
XLON
11/03/2021
14:54:24
00258491770EXPA1
239
9.216
XLON
11/03/2021
14:54:24
00258491771EXPA1
452
9.212
XLON
11/03/2021
14:54:55
00258492011EXPA1
250
9.210
XLON
11/03/2021
14:55:40
00258492244EXPA1
262
9.210
XLON
11/03/2021
14:55:40
00258492246EXPA1
48
9.210
XLON
11/03/2021
14:55:40
00258492249EXPA1
250
9.216
XLON
11/03/2021
14:56:05
00258492447EXPA1
184
9.216
XLON
11/03/2021
14:56:05
00258492448EXPA1
47
9.216
XLON
11/03/2021
14:56:05
00258492449EXPA1
46
9.216
XLON
11/03/2021
14:56:05
00258492450EXPA1
139
9.216
XLON
11/03/2021
14:56:05
00258492451EXPA1
96
9.214
XLON
11/03/2021
14:56:05
00258492452EXPA1
481
9.214
XLON
11/03/2021
14:56:05
00258492453EXPA1
250
9.214
XLON
11/03/2021
14:56:05
00258492454EXPA1
324
9.214
XLON
11/03/2021
14:56:05
00258492455EXPA1
209
9.214
XLON
11/03/2021
14:57:20
00258493081EXPA1
50
9.214
XLON
11/03/2021
14:57:20
00258493082EXPA1
250
9.214
XLON
11/03/2021
14:57:38
00258493166EXPA1
453
9.208
XLON
11/03/2021
14:59:14
00258493845EXPA1
111
9.216
XLON
11/03/2021
14:59:40
00258494083EXPA1
172
9.216
XLON
11/03/2021
14:59:40
00258494084EXPA1
418
9.216
XLON
11/03/2021
14:59:40
00258494085EXPA1
142
9.216
XLON
11/03/2021
14:59:40
00258494086EXPA1
50
9.216
XLON
11/03/2021
14:59:40
00258494087EXPA1
217
9.216
XLON
11/03/2021
14:59:40
00258494088EXPA1
556
9.210
XLON
11/03/2021
14:59:50
00258494128EXPA1
390
9.212
XLON
11/03/2021
15:00:13
00258494359EXPA1
560
9.208
XLON
11/03/2021
15:01:21
00258494852EXPA1
46
9.204
XLON
11/03/2021
15:01:38
00258494941EXPA1
541
9.204
XLON
11/03/2021
15:01:46
00258495004EXPA1
46
9.212
XLON
11/03/2021
15:03:19
00258495766EXPA1
49
9.212
XLON
11/03/2021
15:03:22
00258495781EXPA1
46
9.212
XLON
11/03/2021
15:03:25
00258495794EXPA1
250
9.212
XLON
11/03/2021
15:03:58
00258496009EXPA1
154
9.212
XLON
11/03/2021
15:03:58
00258496011EXPA1
11
9.216
XLON
11/03/2021
15:04:55
00258496484EXPA1
37
9.216
XLON
11/03/2021
15:04:55
00258496485EXPA1
243
9.216
XLON
11/03/2021
15:04:55
00258496486EXPA1
48
9.216
XLON
11/03/2021
15:04:55
00258496487EXPA1
10
9.216
XLON
11/03/2021
15:04:55
00258496488EXPA1
24
9.216
XLON
11/03/2021
15:04:55
00258496489EXPA1
24
9.216
XLON
11/03/2021
15:04:55
00258496490EXPA1
280
9.216
XLON
11/03/2021
15:04:58
00258496520EXPA1
198
9.216
XLON
11/03/2021
15:04:58
00258496522EXPA1
44
9.216
XLON
11/03/2021
15:04:58
00258496524EXPA1
37
9.216
XLON
11/03/2021
15:04:58
00258496526EXPA1
104
9.216
XLON
11/03/2021
15:04:58
00258496527EXPA1
44
9.216
XLON
11/03/2021
15:04:58
00258496529EXPA1
37
9.216
XLON
11/03/2021
15:04:58
00258496531EXPA1
104
9.216
XLON
11/03/2021
15:04:58
00258496533EXPA1
104
9.216
XLON
11/03/2021
15:04:58
00258496534EXPA1
198
9.216
XLON
11/03/2021
15:05:01
00258496546EXPA1
44
9.216
XLON
11/03/2021
15:05:01
00258496548EXPA1
37
9.216
XLON
11/03/2021
15:05:01
00258496549EXPA1
104
9.216
XLON
11/03/2021
15:05:01
00258496552EXPA1
44
9.216
XLON
11/03/2021
15:05:01
00258496553EXPA1
37
9.216
XLON
11/03/2021
15:05:01
00258496555EXPA1
104
9.216
XLON
11/03/2021
15:05:01
00258496558EXPA1
46
9.216
XLON
11/03/2021
15:05:01
00258496560EXPA1
198
9.216
XLON
11/03/2021
15:05:04
00258496585EXPA1
37
9.216
XLON
11/03/2021
15:05:04
00258496587EXPA1
44
9.216
XLON
11/03/2021
15:05:04
00258496589EXPA1
104
9.216
XLON
11/03/2021
15:05:04
00258496591EXPA1
36
9.216
XLON
11/03/2021
15:05:04
00258496593EXPA1
43
9.216
XLON
11/03/2021
15:05:04
00258496596EXPA1
102
9.216
XLON
11/03/2021
15:05:04
00258496598EXPA1
102
9.216
XLON
11/03/2021
15:05:04
00258496601EXPA1
193
9.216
XLON
11/03/2021
15:05:04
00258496605EXPA1
36
9.216
XLON
11/03/2021
15:05:04
00258496611EXPA1
43
9.216
XLON
11/03/2021
15:05:04
00258496613EXPA1
102
9.216
XLON
11/03/2021
15:05:04
00258496614EXPA1
193
9.216
XLON
11/03/2021
15:05:07
00258496623EXPA1
36
9.216
XLON
11/03/2021
15:05:07
00258496625EXPA1
43
9.216
XLON
11/03/2021
15:05:07
00258496627EXPA1
102
9.216
XLON
11/03/2021
15:05:07
00258496628EXPA1
49
9.216
XLON
11/03/2021
15:05:07
00258496631EXPA1
193
9.216
XLON
11/03/2021
15:05:07
00258496634EXPA1
36
9.216
XLON
11/03/2021
15:05:07
00258496636EXPA1
43
9.216
XLON
11/03/2021
15:05:07
00258496637EXPA1
102
9.216
XLON
11/03/2021
15:05:07
00258496638EXPA1
499
9.214
XLON
11/03/2021
15:05:10
00258496651EXPA1
1453
9.214
XLON
11/03/2021
15:06:25
00258497309EXPA1
176
9.214
XLON
11/03/2021
15:07:10
00258497579EXPA1
324
9.214
XLON
11/03/2021
15:07:10
00258497581EXPA1
11
9.214
XLON
11/03/2021
15:07:10
00258497582EXPA1
390
9.212
XLON
11/03/2021
15:08:00
00258497899EXPA1
144
9.212
XLON
11/03/2021
15:08:00
00258497900EXPA1
46
9.212
XLON
11/03/2021
15:08:00
00258497901EXPA1
244
9.212
XLON
11/03/2021
15:08:00
00258497902EXPA1
170
9.212
XLON
11/03/2021
15:08:00
00258497903EXPA1
190
9.212
XLON
11/03/2021
15:08:00
00258497904EXPA1
74
9.212
XLON
11/03/2021
15:08:00
00258497905EXPA1
144
9.212
XLON
11/03/2021
15:08:00
00258497906EXPA1
31
9.212
XLON
11/03/2021
15:08:00
00258497907EXPA1
508
9.208
XLON
11/03/2021
15:08:29
00258498053EXPA1
515
9.198
XLON
11/03/2021
15:09:11
00258498310EXPA1
465
9.184
XLON
11/03/2021
15:09:28
00258498449EXPA1
250
9.186
XLON
11/03/2021
15:10:31
00258498894EXPA1
47
9.186
XLON
11/03/2021
15:10:31
00258498895EXPA1
415
9.186
XLON
11/03/2021
15:10:31
00258498896EXPA1
1770
9.200
XLON
11/03/2021
15:11:01
00258499105EXPA1
250
9.188
XLON
11/03/2021
15:12:10
00258499625EXPA1
50
9.188
XLON
11/03/2021
15:12:10
00258499626EXPA1
250
9.188
XLON
11/03/2021
15:12:13
00258499629EXPA1
47
9.188
XLON
11/03/2021
15:12:13
00258499630EXPA1
1229
9.188
XLON
11/03/2021
15:12:31
00258499724EXPA1
542
9.170
XLON
11/03/2021
15:13:23
00258499979EXPA1
250
9.164
XLON
11/03/2021
15:13:51
00258500199EXPA1
1
9.164
XLON
11/03/2021
15:13:51
00258500200EXPA1
250
9.164
XLON
11/03/2021
15:14:03
00258500282EXPA1
173
9.164
XLON
11/03/2021
15:14:03
00258500283EXPA1
48
9.164
XLON
11/03/2021
15:14:03
00258500284EXPA1
184
9.164
XLON
11/03/2021
15:14:03
00258500285EXPA1
458
9.158
XLON
11/03/2021
15:14:40
00258500526EXPA1
250
9.156
XLON
11/03/2021
15:14:45
00258500557EXPA1
100
9.156
XLON
11/03/2021
15:14:45
00258500559EXPA1
250
9.150
XLON
11/03/2021
15:15:19
00258500810EXPA1
193
9.150
XLON
11/03/2021
15:15:19
00258500811EXPA1
217
9.150
XLON
11/03/2021
15:15:19
00258500812EXPA1
323
9.150
XLON
11/03/2021
15:15:19
00258500813EXPA1
243
9.150
XLON
11/03/2021
15:15:19
00258500814EXPA1
151
9.150
XLON
11/03/2021
15:15:19
00258500815EXPA1
163
9.150
XLON
11/03/2021
15:15:19
00258500816EXPA1
541
9.140
XLON
11/03/2021
15:15:56
00258500997EXPA1
3
9.146
XLON
11/03/2021
15:16:58
00258501368EXPA1
50
9.150
XLON
11/03/2021
15:17:07
00258501431EXPA1
165
9.150
XLON
11/03/2021
15:17:07
00258501432EXPA1
74
9.150
XLON
11/03/2021
15:17:07
00258501433EXPA1
250
9.150
XLON
11/03/2021
15:17:13
00258501464EXPA1
150
9.158
XLON
11/03/2021
15:18:13
00258501737EXPA1
222
9.158
XLON
11/03/2021
15:18:13
00258501739EXPA1
596
9.156
XLON
11/03/2021
15:18:26
00258501832EXPA1
250
9.156
XLON
11/03/2021
15:18:34
00258501924EXPA1
320
9.156
XLON
11/03/2021
15:18:34
00258501925EXPA1
250
9.156
XLON
11/03/2021
15:18:37
00258501941EXPA1
279
9.156
XLON
11/03/2021
15:18:37
00258501942EXPA1
226
9.156
XLON
11/03/2021
15:18:37
00258501943EXPA1
169
9.156
XLON
11/03/2021
15:18:37
00258501944EXPA1
250
9.152
XLON
11/03/2021
15:18:49
00258502269EXPA1
183
9.152
XLON
11/03/2021
15:18:49
00258502270EXPA1
74
9.152
XLON
11/03/2021
15:18:49
00258502271EXPA1
133
9.156
XLON
11/03/2021
15:19:08
00258502463EXPA1
585
9.154
XLON
11/03/2021
15:19:13
00258502499EXPA1
318
9.156
XLON
11/03/2021
15:19:34
00258502625EXPA1
1269
9.162
XLON
11/03/2021
15:20:16
00258502883EXPA1
279
9.140
XLON
11/03/2021
15:21:03
00258503139EXPA1
465
9.140
XLON
11/03/2021
15:21:27
00258503307EXPA1
84
9.128
XLON
11/03/2021
15:21:52
00258503534EXPA1
205
9.128
XLON
11/03/2021
15:21:52
00258503535EXPA1
400
9.132
XLON
11/03/2021
15:22:03
00258503577EXPA1
554
9.132
XLON
11/03/2021
15:22:05
00258503596EXPA1
652
9.118
XLON
11/03/2021
15:22:47
00258503990EXPA1
250
9.116
XLON
11/03/2021
15:23:03
00258504060EXPA1
494
9.116
XLON
11/03/2021
15:23:03
00258504061EXPA1
152
9.116
XLON
11/03/2021
15:23:03
00258504062EXPA1
227
9.116
XLON
11/03/2021
15:23:03
00258504063EXPA1
231
9.116
XLON
11/03/2021
15:23:03
00258504064EXPA1
628
9.090
XLON
11/03/2021
15:23:46
00258504282EXPA1
754
9.076
XLON
11/03/2021
15:24:05
00258504403EXPA1
470
9.050
XLON
11/03/2021
15:25:12
00258504945EXPA1
405
9.032
XLON
11/03/2021
15:25:26
00258505064EXPA1
209
9.032
XLON
11/03/2021
15:25:26
00258505065EXPA1
212
9.032
XLON
11/03/2021
15:25:26
00258505068EXPA1
659
9.038
XLON
11/03/2021
15:25:56
00258505257EXPA1
408
9.044
XLON
11/03/2021
15:26:26
00258505407EXPA1
178
9.044
XLON
11/03/2021
15:26:26
00258505408EXPA1
250
9.048
XLON
11/03/2021
15:27:04
00258505636EXPA1
500
9.042
XLON
11/03/2021
15:27:16
00258505737EXPA1
500
9.042
XLON
11/03/2021
15:27:16
00258505738EXPA1
1205
9.042
XLON
11/03/2021
15:27:16
00258505739EXPA1
1666
9.040
XLON
11/03/2021
15:28:33
00258506236EXPA1
90
9.036
XLON
11/03/2021
15:29:30
00258506581EXPA1
191
9.036
XLON
11/03/2021
15:29:30
00258506582EXPA1
421
9.036
XLON
11/03/2021
15:29:30
00258506583EXPA1
183
9.036
XLON
11/03/2021
15:29:30
00258506584EXPA1
457
9.070
XLON
11/03/2021
15:29:54
00258506733EXPA1
80
9.070
XLON
11/03/2021
15:29:54
00258506736EXPA1
642
9.064
XLON
11/03/2021
15:30:15
00258506873EXPA1
350
9.054
XLON
11/03/2021
15:31:01
00258507228EXPA1
229
9.054
XLON
11/03/2021
15:31:01
00258507229EXPA1
382
9.056
XLON
11/03/2021
15:31:26
00258507461EXPA1
274
9.096
XLON
11/03/2021
15:32:20
00258508002EXPA1
226
9.096
XLON
11/03/2021
15:32:20
00258508003EXPA1
151
9.096
XLON
11/03/2021
15:32:20
00258508004EXPA1
74
9.096
XLON
11/03/2021
15:32:20
00258508005EXPA1
74
9.096
XLON
11/03/2021
15:32:20
00258508006EXPA1
250
9.096
XLON
11/03/2021
15:32:25
00258508026EXPA1
1809
9.098
XLON
11/03/2021
15:32:31
00258508065EXPA1
50
9.118
XLON
11/03/2021
15:34:31
00258508764EXPA1
500
9.118
XLON
11/03/2021
15:34:31
00258508765EXPA1
23
9.118
XLON
11/03/2021
15:34:31
00258508766EXPA1
84
9.102
XLON
11/03/2021
15:34:42
00258508879EXPA1
429
9.102
XLON
11/03/2021
15:34:42
00258508880EXPA1
567
9.106
XLON
11/03/2021
15:35:03
00258509000EXPA1
123
9.106
XLON
11/03/2021
15:35:03
00258509004EXPA1
577
9.112
XLON
11/03/2021
15:35:45
00258509394EXPA1
349
9.116
XLON
11/03/2021
15:36:18
00258509666EXPA1
87
9.116
XLON
11/03/2021
15:36:18
00258509667EXPA1
87
9.116
XLON
11/03/2021
15:36:18
00258509669EXPA1
87
9.116
XLON
11/03/2021
15:36:18
00258509670EXPA1
87
9.116
XLON
11/03/2021
15:36:18
00258509671EXPA1
250
9.116
XLON
11/03/2021
15:36:18
00258509672EXPA1
52
9.116
XLON
11/03/2021
15:36:18
00258509673EXPA1
250
9.116
XLON
11/03/2021
15:36:18
00258509674EXPA1
250
9.116
XLON
11/03/2021
15:36:18
00258509675EXPA1
250
9.116
XLON
11/03/2021
15:36:18
00258509676EXPA1
95
9.116
XLON
11/03/2021
15:36:18
00258509677EXPA1
562
9.132
XLON
11/03/2021
15:37:11
00258509976EXPA1
572
9.134
XLON
11/03/2021
15:37:38
00258510174EXPA1
596
9.132
XLON
11/03/2021
15:38:11
00258510409EXPA1
250
9.128
XLON
11/03/2021
15:38:42
00258510639EXPA1
106
9.130
XLON
11/03/2021
15:38:42
00258510641EXPA1
103
9.130
XLON
11/03/2021
15:38:42
00258510642EXPA1
159
9.130
XLON
11/03/2021
15:38:42
00258510644EXPA1
1540
9.130
XLON
11/03/2021
15:38:56
00258510701EXPA1
31
9.126
XLON
11/03/2021
15:39:02
00258510740EXPA1
76
9.126
XLON
11/03/2021
15:39:02
00258510741EXPA1
425
9.126
XLON
11/03/2021
15:39:02
00258510742EXPA1
574
9.138
XLON
11/03/2021
15:39:38
00258511023EXPA1
1844
9.150
XLON
11/03/2021
15:40:08
00258511304EXPA1
837
9.128
XLON
11/03/2021
15:41:02
00258511620EXPA1
250
9.118
XLON
11/03/2021
15:41:35
00258511798EXPA1
226
9.118
XLON
11/03/2021
15:41:35
00258511799EXPA1
592
9.118
XLON
11/03/2021
15:41:35
00258511800EXPA1
606
9.112
XLON
11/03/2021
15:41:48
00258511876EXPA1
274
9.122
XLON
11/03/2021
15:42:35
00258512158EXPA1
1141
9.140
XLON
11/03/2021
15:43:12
00258512497EXPA1
173
9.140
XLON
11/03/2021
15:43:12
00258512505EXPA1
779
9.134
XLON
11/03/2021
15:44:04
00258512948EXPA1
1313
9.156
XLON
11/03/2021
15:44:42
00258513160EXPA1
6
9.158
XLON
11/03/2021
15:44:42
00258513161EXPA1
548
9.158
XLON
11/03/2021
15:44:42
00258513162EXPA1
294
9.174
XLON
11/03/2021
15:47:51
00258514781EXPA1
466
9.174
XLON
11/03/2021
15:47:51
00258514782EXPA1
189
9.178
XLON
11/03/2021
15:48:43
00258515236EXPA1
368
9.214
XLON
11/03/2021
15:52:10
00258516897EXPA1
235
9.214
XLON
11/03/2021
15:52:10
00258516898EXPA1
435
9.210
XLON
11/03/2021
15:52:38
00258517094EXPA1
381
9.210
XLON
11/03/2021
15:52:38
00258517096EXPA1
72
9.204
XLON
11/03/2021
15:53:49
00258517674EXPA1
141
9.204
XLON
11/03/2021
15:53:49
00258517675EXPA1
194
9.204
XLON
11/03/2021
15:53:49
00258517676EXPA1
133
9.204
XLON
11/03/2021
15:53:49
00258517677EXPA1
72
9.202
XLON
11/03/2021
15:54:42
00258518063EXPA1
559
9.202
XLON
11/03/2021
15:54:42
00258518064EXPA1
548
9.216
XLON
11/03/2021
15:55:28
00258518468EXPA1
146
9.216
XLON
11/03/2021
15:56:02
00258518716EXPA1
357
9.216
XLON
11/03/2021
15:56:02
00258518717EXPA1
141
9.220
XLON
11/03/2021
15:56:19
00258518892EXPA1
250
9.222
XLON
11/03/2021
15:56:22
00258518920EXPA1
408
9.222
XLON
11/03/2021
15:56:22
00258518921EXPA1
187
9.218
XLON
11/03/2021
15:56:33
00258519020EXPA1
298
9.218
XLON
11/03/2021
15:56:33
00258519022EXPA1
250
9.216
XLON
11/03/2021
15:57:02
00258519220EXPA1
152
9.216
XLON
11/03/2021
15:57:02
00258519221EXPA1
401
9.216
XLON
11/03/2021
15:57:02
00258519222EXPA1
448
9.216
XLON
11/03/2021
15:57:02
00258519223EXPA1
250
9.218
XLON
11/03/2021
15:57:53
00258519547EXPA1
250
9.218
XLON
11/03/2021
15:57:56
00258519563EXPA1
398
9.218
XLON
11/03/2021
15:57:56
00258519564EXPA1
250
9.218
XLON
11/03/2021
15:57:59
00258519605EXPA1
611
9.226
XLON
11/03/2021
15:58:43
00258519998EXPA1
606
9.224
XLON
11/03/2021
15:59:18
00258520232EXPA1
250
9.214
XLON
11/03/2021
15:59:23
00258520265EXPA1
250
9.214
XLON
11/03/2021
15:59:29
00258520351EXPA1
390
9.212
XLON
11/03/2021
15:59:29
00258520353EXPA1
38
9.214
XLON
11/03/2021
15:59:29
00258520354EXPA1
10
9.214
XLON
11/03/2021
15:59:29
00258520355EXPA1
250
9.214
XLON
11/03/2021
15:59:44
00258520610EXPA1
422
9.214
XLON
11/03/2021
15:59:44
00258520611EXPA1
700
9.214
XLON
11/03/2021
15:59:47
00258520704EXPA1
2
9.216
XLON
11/03/2021
15:59:50
00258520755EXPA1
619
9.212
XLON
11/03/2021
16:00:05
00258521077EXPA1
250
9.198
XLON
11/03/2021
16:00:22
00258521393EXPA1
241
9.198
XLON
11/03/2021
16:00:22
00258521395EXPA1
285
9.198
XLON
11/03/2021
16:00:22
00258521396EXPA1
3
9.198
XLON
11/03/2021
16:00:22
00258521398EXPA1
250
9.196
XLON
11/03/2021
16:00:22
00258521399EXPA1
366
9.198
XLON
11/03/2021
16:00:22
00258521400EXPA1
250
9.192
XLON
11/03/2021
16:00:25
00258521467EXPA1
250
9.192
XLON
11/03/2021
16:00:25
00258521468EXPA1
250
9.192
XLON
11/03/2021
16:00:25
00258521471EXPA1
250
9.192
XLON
11/03/2021
16:00:25
00258521473EXPA1
250
9.192
XLON
11/03/2021
16:00:25
00258521474EXPA1
250
9.192
XLON
11/03/2021
16:00:25
00258521475EXPA1
40
9.192
XLON
11/03/2021
16:00:25
00258521476EXPA1
250
9.192
XLON
11/03/2021
16:00:28
00258521512EXPA1
250
9.192
XLON
11/03/2021
16:00:28
00258521513EXPA1
250
9.192
XLON
11/03/2021
16:00:28
00258521514EXPA1
250
9.192
XLON
11/03/2021
16:00:28
00258521515EXPA1
250
9.192
XLON
11/03/2021
16:00:28
00258521516EXPA1
127
9.190
XLON
11/03/2021
16:00:33
00258521590EXPA1
364
9.190
XLON
11/03/2021
16:00:33
00258521591EXPA1
250
9.184
XLON
11/03/2021
16:00:45
00258521699EXPA1
421
9.182
XLON
11/03/2021
16:00:48
00258521715EXPA1
250
9.186
XLON
11/03/2021
16:01:06
00258521853EXPA1
420
9.186
XLON
11/03/2021
16:01:06
00258521854EXPA1
250
9.186
XLON
11/03/2021
16:01:09
00258521865EXPA1
45
9.186
XLON
11/03/2021
16:01:40
00258522138EXPA1
498
9.186
XLON
11/03/2021
16:01:40
00258522139EXPA1
2
9.186
XLON
11/03/2021
16:01:54
00258522205EXPA1
230
9.186
XLON
11/03/2021
16:01:54
00258522206EXPA1
591
9.196
XLON
11/03/2021
16:02:35
00258522595EXPA1
250
9.190
XLON
11/03/2021
16:02:40
00258522637EXPA1
399
9.196
XLON
11/03/2021
16:03:07
00258522826EXPA1
535
9.194
XLON
11/03/2021
16:03:33
00258523045EXPA1
558
9.182
XLON
11/03/2021
16:03:58
00258523251EXPA1
1
9.178
XLON
11/03/2021
16:04:06
00258523329EXPA1
250
9.180
XLON
11/03/2021
16:04:06
00258523330EXPA1
100
9.180
XLON
11/03/2021
16:04:06
00258523331EXPA1
100
9.180
XLON
11/03/2021
16:04:06
00258523332EXPA1
100
9.180
XLON
11/03/2021
16:04:06
00258523333EXPA1
240
9.180
XLON
11/03/2021
16:04:06
00258523334EXPA1
257
9.176
XLON
11/03/2021
16:04:45
00258523675EXPA1
581
9.176
XLON
11/03/2021
16:06:27
00258524614EXPA1
250
9.178
XLON
11/03/2021
16:06:32
00258524652EXPA1
120
9.178
XLON
11/03/2021
16:06:32
00258524653EXPA1
394
9.178
XLON
11/03/2021
16:06:35
00258524682EXPA1
400
9.178
XLON
11/03/2021
16:06:35
00258524683EXPA1
437
9.178
XLON
11/03/2021
16:06:35
00258524684EXPA1
250
9.184
XLON
11/03/2021
16:07:08
00258524997EXPA1
494
9.184
XLON
11/03/2021
16:07:08
00258524998EXPA1
55
9.184
XLON
11/03/2021
16:07:08
00258524999EXPA1
330
9.184
XLON
11/03/2021
16:07:11
00258525026EXPA1
63
9.184
XLON
11/03/2021
16:07:14
00258525058EXPA1
170
9.184
XLON
11/03/2021
16:07:14
00258525059EXPA1
250
9.178
XLON
11/03/2021
16:07:24
00258525106EXPA1
399
9.178
XLON
11/03/2021
16:07:24
00258525107EXPA1
250
9.168
XLON
11/03/2021
16:07:39
00258525233EXPA1
2
9.172
XLON
11/03/2021
16:07:51
00258525377EXPA1
224
9.172
XLON
11/03/2021
16:07:51
00258525378EXPA1
411
9.172
XLON
11/03/2021
16:07:51
00258525379EXPA1
4
9.172
XLON
11/03/2021
16:07:51
00258525381EXPA1
703
9.172
XLON
11/03/2021
16:07:54
00258525406EXPA1
128
9.172
XLON
11/03/2021
16:07:54
00258525408EXPA1
250
9.172
XLON
11/03/2021
16:07:58
00258525446EXPA1
137
9.172
XLON
11/03/2021
16:07:58
00258525447EXPA1
250
9.172
XLON
11/03/2021
16:07:58
00258525449EXPA1
250
9.172
XLON
11/03/2021
16:07:58
00258525450EXPA1
250
9.172
XLON
11/03/2021
16:07:58
00258525451EXPA1
485
9.170
XLON
11/03/2021
16:08:07
00258525520EXPA1
2
9.180
XLON
11/03/2021
16:09:22
00258526115EXPA1
13
9.186
XLON
11/03/2021
16:11:03
00258527138EXPA1
1
9.186
XLON
11/03/2021
16:11:03
00258527139EXPA1
250
9.186
XLON
11/03/2021
16:11:03
00258527140EXPA1
250
9.186
XLON
11/03/2021
16:11:06
00258527176EXPA1
178
9.186
XLON
11/03/2021
16:11:06
00258527177EXPA1
668
9.180
XLON
11/03/2021
16:11:09
00258527208EXPA1
259
9.180
XLON
11/03/2021
16:11:14
00258527291EXPA1
432
9.180
XLON
11/03/2021
16:11:14
00258527292EXPA1
424
9.180
XLON
11/03/2021
16:11:14
00258527293EXPA1
21
9.182
XLON
11/03/2021
16:11:29
00258527395EXPA1
193
9.182
XLON
11/03/2021
16:11:29
00258527396EXPA1
250
9.182
XLON
11/03/2021
16:11:29
00258527398EXPA1
250
9.182
XLON
11/03/2021
16:11:32
00258527428EXPA1
250
9.188
XLON
11/03/2021
16:11:44
00258527594EXPA1
270
9.188
XLON
11/03/2021
16:11:44
00258527596EXPA1
145
9.188
XLON
11/03/2021
16:11:44
00258527598EXPA1
301
9.188
XLON
11/03/2021
16:11:44
00258527599EXPA1
143
9.188
XLON
11/03/2021
16:11:44
00258527600EXPA1
250
9.188
XLON
11/03/2021
16:11:50
00258527644EXPA1
210
9.188
XLON
11/03/2021
16:11:50
00258527645EXPA1
634
9.186
XLON
11/03/2021
16:12:03
00258527812EXPA1
193
9.182
XLON
11/03/2021
16:12:17
00258527982EXPA1
74
9.182
XLON
11/03/2021
16:12:17
00258527984EXPA1
434
9.182
XLON
11/03/2021
16:12:20
00258528011EXPA1
406
9.182
XLON
11/03/2021
16:12:20
00258528012EXPA1
250
9.184
XLON
11/03/2021
16:12:53
00258528371EXPA1
273
9.184
XLON
11/03/2021
16:12:53
00258528372EXPA1
241
9.184
XLON
11/03/2021
16:12:53
00258528373EXPA1
250
9.184
XLON
11/03/2021
16:12:53
00258528374EXPA1
224
9.184
XLON
11/03/2021
16:12:53
00258528375EXPA1
651
9.180
XLON
11/03/2021
16:13:01
00258528449EXPA1
378
9.176
XLON
11/03/2021
16:13:56
00258528934EXPA1
261
9.168
XLON
11/03/2021
16:14:18
00258529140EXPA1
65
9.168
XLON
11/03/2021
16:14:18
00258529141EXPA1
278
9.168
XLON
11/03/2021
16:14:19
00258529142EXPA1
3
9.170
XLON
11/03/2021
16:14:41
00258529327EXPA1
686
9.170
XLON
11/03/2021
16:14:41
00258529328EXPA1
1081
9.170
XLON
11/03/2021
16:14:41
00258529329EXPA1
250
9.168
XLON
11/03/2021
16:15:15
00258529692EXPA1
204
9.168
XLON
11/03/2021
16:15:15
00258529693EXPA1
204
9.168
XLON
11/03/2021
16:15:15
00258529694EXPA1
144
9.168
XLON
11/03/2021
16:15:15
00258529695EXPA1
250
9.168
XLON
11/03/2021
16:15:35
00258529830EXPA1
204
9.168
XLON
11/03/2021
16:15:35
00258529831EXPA1
204
9.168
XLON
11/03/2021
16:15:35
00258529833EXPA1
168
9.168
XLON
11/03/2021
16:15:35
00258529835EXPA1
444
9.172
XLON
11/03/2021
16:16:29
00258530308EXPA1
164
9.172
XLON
11/03/2021
16:16:29
00258530309EXPA1
599
9.170
XLON
11/03/2021
16:16:48
00258530484EXPA1
256
9.170
XLON
11/03/2021
16:17:12
00258530676EXPA1
155
9.170
XLON
11/03/2021
16:17:12
00258530677EXPA1
1
9.170
XLON
11/03/2021
16:17:12
00258530679EXPA1
494
9.170
XLON
11/03/2021
16:17:12
00258530682EXPA1
139
9.170
XLON
11/03/2021
16:17:12
00258530688EXPA1
126
9.174
XLON
11/03/2021
16:17:56
00258530993EXPA1
415
9.174
XLON
11/03/2021
16:17:56
00258530994EXPA1
432
9.174
XLON
11/03/2021
16:18:01
00258531038EXPA1
219
9.174
XLON
11/03/2021
16:18:01
00258531040EXPA1
31
9.174
XLON
11/03/2021
16:18:01
00258531041EXPA1
91
9.174
XLON
11/03/2021
16:18:01
00258531043EXPA1
250
9.174
XLON
11/03/2021
16:18:28
00258531346EXPA1
375
9.172
XLON
11/03/2021
16:18:29
00258531360EXPA1
106
9.172
XLON
11/03/2021
16:18:29
00258531361EXPA1
74
9.174
XLON
11/03/2021
16:18:34
00258531421EXPA1
122
9.174
XLON
11/03/2021
16:18:34
00258531422EXPA1
135
9.174
XLON
11/03/2021
16:18:37
00258531443EXPA1
460
9.174
XLON
11/03/2021
16:18:37
00258531444EXPA1
386
9.174
XLON
11/03/2021
16:18:37
00258531445EXPA1
621
9.176
XLON
11/03/2021
16:18:46
00258531570EXPA1
221
9.176
XLON
11/03/2021
16:18:46
00258531571EXPA1
250
9.176
XLON
11/03/2021
16:19:01
00258531693EXPA1
250
9.176
XLON
11/03/2021
16:19:07
00258531745EXPA1
296
9.176
XLON
11/03/2021
16:19:07
00258531746EXPA1
174
9.176
XLON
11/03/2021
16:19:07
00258531749EXPA1
385
9.176
XLON
11/03/2021
16:19:07
00258531750EXPA1
250
9.174
XLON
11/03/2021
16:19:14
00258531824EXPA1
216
9.174
XLON
11/03/2021
16:19:14
00258531825EXPA1
263
9.174
XLON
11/03/2021
16:19:14
00258531826EXPA1
183
9.174
XLON
11/03/2021
16:19:14
00258531827EXPA1
418
9.174
XLON
11/03/2021
16:19:14
00258531828EXPA1
232
9.174
XLON
11/03/2021
16:19:14
00258531830EXPA1
195
9.174
XLON
11/03/2021
16:19:39
00258532108EXPA1
408
9.174
XLON
11/03/2021
16:19:46
00258532176EXPA1
351
9.172
XLON
11/03/2021
16:19:52
00258532236EXPA1
122
9.172
XLON
11/03/2021
16:19:52
00258532237EXPA1
250
9.172
XLON
11/03/2021
16:19:59
00258532299EXPA1
176
9.172
XLON
11/03/2021
16:19:59
00258532300EXPA1
170
9.172
XLON
11/03/2021
16:19:59
00258532301EXPA1
206
9.172
XLON
11/03/2021
16:19:59
00258532302EXPA1
222
9.172
XLON
11/03/2021
16:19:59
00258532304EXPA1
74
9.172
XLON
11/03/2021
16:19:59
00258532306EXPA1
91
9.172
XLON
11/03/2021
16:19:59
00258532307EXPA1
507
9.168
XLON
11/03/2021
16:20:25
00258532659EXPA1
442
9.170
XLON
11/03/2021
16:20:51
00258532958EXPA1
100
9.170
XLON
11/03/2021
16:20:51
00258532959EXPA1
171
9.170
XLON
11/03/2021
16:20:51
00258532960EXPA1
74
9.170
XLON
11/03/2021
16:20:51
00258532961EXPA1
228
9.170
XLON
11/03/2021
16:20:57
00258532991EXPA1
136
9.170
XLON
11/03/2021
16:20:57
00258532992EXPA1
703
9.170
XLON
11/03/2021
16:20:57
00258532993EXPA1
74
9.170
XLON
11/03/2021
16:20:57
00258532994EXPA1
469
9.166
XLON
11/03/2021
16:21:18
00258533175EXPA1
250
9.166
XLON
11/03/2021
16:21:38
00258533384EXPA1
431
9.166
XLON
11/03/2021
16:21:38
00258533385EXPA1
401
9.166
XLON
11/03/2021
16:21:38
00258533386EXPA1
412
9.164
XLON
11/03/2021
16:21:51
00258533534EXPA1
135
9.164
XLON
11/03/2021
16:21:51
00258533535EXPA1
3
9.166
XLON
11/03/2021
16:22:16
00258533744EXPA1
200
9.166
XLON
11/03/2021
16:22:16
00258533745EXPA1
144
9.166
XLON
11/03/2021
16:22:16
00258533749EXPA1
140
9.166
XLON
11/03/2021
16:22:16
00258533750EXPA1
434
9.162
XLON
11/03/2021
16:22:30
00258533925EXPA1
250
9.164
XLON
11/03/2021
16:22:36
00258533988EXPA1
243
9.164
XLON
11/03/2021
16:22:36
00258533991EXPA1
494
9.164
XLON
11/03/2021
16:22:36
00258533998EXPA1
223
9.164
XLON
11/03/2021
16:22:36
00258534000EXPA1
100
9.164
XLON
11/03/2021
16:22:36
00258534001EXPA1
74
9.164
XLON
11/03/2021
16:22:36
00258534002EXPA1
91
9.164
XLON
11/03/2021
16:22:36
00258534003EXPA1
703
9.160
XLON
11/03/2021
16:23:10
00258534343EXPA1
152
9.160
XLON
11/03/2021
16:23:10
00258534345EXPA1
250
9.164
XLON
11/03/2021
16:23:24
00258534444EXPA1
215
9.164
XLON
11/03/2021
16:23:24
00258534445EXPA1
250
9.166
XLON
11/03/2021
16:23:40
00258534663EXPA1
189
9.164
XLON
11/03/2021
16:23:43
00258534756EXPA1
408
9.164
XLON
11/03/2021
16:23:48
00258534806EXPA1
56
9.168
XLON
11/03/2021
16:24:10
00258535131EXPA1
941
9.172
XLON
11/03/2021
16:24:21
00258535278EXPA1
250
9.168
XLON
11/03/2021
16:24:29
00258535353EXPA1
174
9.168
XLON
11/03/2021
16:24:29
00258535354EXPA1
243
9.168
XLON
11/03/2021
16:24:32
00258535406EXPA1
564
9.170
XLON
11/03/2021
16:24:50
00258535644EXPA1
100
9.164
XLON
11/03/2021
16:25:25
00258536051EXPA1
100
9.144
XLON
11/03/2021
16:27:29
00258537450EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKDBKFBKDPND
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement