REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
12/03/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 12/03/2021 it has purchased a total of 721,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
557,809
31,613
101,422
30,456
Highest price paid (per ordinary share)
9.128
9.124
9.124
9.124
Lowest price paid (per ordinary share)
8.850
8.882
8.858
8.856
Volume weighted average price paid (per ordinary share)
9.0140
8.9790
9.0067
9.0242
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,294,830,242 ordinary shares.
The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,224,082,142 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
386
9.082
BATE
12/03/2021
08:05:28
00258551239EXPA1
771
9.038
BATE
12/03/2021
08:07:59
00258551713EXPA1
1
9.122
BATE
12/03/2021
08:30:17
00258557806EXPA1
86
9.124
BATE
12/03/2021
08:32:25
00258558193EXPA1
382
9.124
BATE
12/03/2021
08:32:25
00258558198EXPA1
1000
9.108
BATE
12/03/2021
08:42:51
00258560300EXPA1
500
9.108
BATE
12/03/2021
08:42:51
00258560301EXPA1
380
9.108
BATE
12/03/2021
08:42:51
00258560302EXPA1
16
9.106
BATE
12/03/2021
08:49:05
00258561632EXPA1
1849
9.106
BATE
12/03/2021
08:49:05
00258561633EXPA1
176
9.100
BATE
12/03/2021
08:52:38
00258562598EXPA1
1
9.100
BATE
12/03/2021
08:52:38
00258562599EXPA1
84
9.100
BATE
12/03/2021
08:52:38
00258562601EXPA1
70
9.098
BATE
12/03/2021
08:56:02
00258563411EXPA1
617
9.064
BATE
12/03/2021
09:12:20
00258567262EXPA1
266
9.064
BATE
12/03/2021
09:12:20
00258567263EXPA1
36
9.036
BATE
12/03/2021
09:19:58
00258568980EXPA1
183
9.038
BATE
12/03/2021
09:20:35
00258569109EXPA1
691
9.028
BATE
12/03/2021
09:22:25
00258569588EXPA1
15
9.006
BATE
12/03/2021
09:30:42
00258571722EXPA1
52
9.028
BATE
12/03/2021
09:36:59
00258573465EXPA1
312
9.028
BATE
12/03/2021
09:47:34
00258575884EXPA1
100
8.990
BATE
12/03/2021
10:05:56
00258580780EXPA1
100
8.990
BATE
12/03/2021
10:05:56
00258580783EXPA1
207
8.988
BATE
12/03/2021
10:07:34
00258581292EXPA1
110
8.988
BATE
12/03/2021
10:07:34
00258581294EXPA1
1893
8.950
BATE
12/03/2021
10:17:58
00258583878EXPA1
1882
8.934
BATE
12/03/2021
10:22:37
00258585058EXPA1
830
8.928
BATE
12/03/2021
10:28:48
00258586761EXPA1
513
8.926
BATE
12/03/2021
10:30:49
00258587173EXPA1
100
8.918
BATE
12/03/2021
10:35:21
00258588237EXPA1
100
8.918
BATE
12/03/2021
10:35:21
00258588238EXPA1
296
8.918
BATE
12/03/2021
10:35:21
00258588239EXPA1
207
8.918
BATE
12/03/2021
10:35:56
00258588370EXPA1
100
8.900
BATE
12/03/2021
10:40:24
00258589527EXPA1
59
8.898
BATE
12/03/2021
10:41:12
00258589692EXPA1
10
8.898
BATE
12/03/2021
10:41:12
00258589699EXPA1
100
8.900
BATE
12/03/2021
10:42:40
00258589991EXPA1
80
8.900
BATE
12/03/2021
10:42:40
00258589992EXPA1
177
8.902
BATE
12/03/2021
10:42:50
00258590027EXPA1
55
8.902
BATE
12/03/2021
10:42:53
00258590045EXPA1
500
8.902
BATE
12/03/2021
10:43:05
00258590091EXPA1
500
8.902
BATE
12/03/2021
10:43:05
00258590092EXPA1
326
8.902
BATE
12/03/2021
10:43:05
00258590093EXPA1
62
8.882
BATE
12/03/2021
10:57:05
00258594159EXPA1
67
8.882
BATE
12/03/2021
10:57:05
00258594160EXPA1
1289
8.882
BATE
12/03/2021
10:57:05
00258594161EXPA1
62
8.882
BATE
12/03/2021
10:57:05
00258594162EXPA1
207
8.892
BATE
12/03/2021
11:11:44
00258598042EXPA1
43
8.900
BATE
12/03/2021
11:15:32
00258598874EXPA1
390
8.884
BATE
12/03/2021
11:23:35
00258600569EXPA1
382
8.884
BATE
12/03/2021
11:24:04
00258600683EXPA1
220
8.884
BATE
12/03/2021
11:24:07
00258600700EXPA1
232
8.884
BATE
12/03/2021
11:24:15
00258600741EXPA1
1000
8.884
BATE
12/03/2021
11:24:57
00258600893EXPA1
87
8.884
BATE
12/03/2021
11:24:57
00258600894EXPA1
42
8.910
BATE
12/03/2021
11:36:02
00258603079EXPA1
203
8.914
BATE
12/03/2021
11:45:58
00258605055EXPA1
100
8.914
BATE
12/03/2021
11:45:58
00258605058EXPA1
244
8.914
BATE
12/03/2021
11:45:58
00258605060EXPA1
388
8.914
BATE
12/03/2021
11:45:58
00258605061EXPA1
87
8.938
BATE
12/03/2021
11:58:23
00258607617EXPA1
207
8.938
BATE
12/03/2021
11:58:23
00258607618EXPA1
146
8.938
BATE
12/03/2021
11:58:23
00258607619EXPA1
86
8.938
BATE
12/03/2021
11:58:23
00258607620EXPA1
259
8.938
BATE
12/03/2021
11:58:23
00258607621EXPA1
896
8.938
BATE
12/03/2021
11:58:23
00258607622EXPA1
258
8.938
BATE
12/03/2021
11:58:23
00258607623EXPA1
207
8.928
BATE
12/03/2021
12:00:35
00258608073EXPA1
106
8.928
BATE
12/03/2021
12:00:35
00258608075EXPA1
150
8.928
BATE
12/03/2021
12:00:35
00258608080EXPA1
100
8.928
BATE
12/03/2021
12:00:35
00258608081EXPA1
70
8.954
BATE
12/03/2021
12:09:56
00258609994EXPA1
366
8.970
BATE
12/03/2021
12:17:54
00258611754EXPA1
80
8.980
BATE
12/03/2021
12:28:32
00258613369EXPA1
375
8.980
BATE
12/03/2021
12:31:47
00258614041EXPA1
101
8.982
BATE
12/03/2021
12:32:43
00258614218EXPA1
168
8.974
BATE
12/03/2021
12:35:04
00258614607EXPA1
207
8.974
BATE
12/03/2021
12:36:38
00258614935EXPA1
99
8.970
BATE
12/03/2021
12:38:43
00258615324EXPA1
415
8.976
BATE
12/03/2021
13:17:01
00258623161EXPA1
100
8.982
BATE
12/03/2021
13:21:36
00258624114EXPA1
110
8.982
BATE
12/03/2021
13:21:36
00258624115EXPA1
280
8.982
BATE
12/03/2021
13:21:36
00258624116EXPA1
183
8.982
BATE
12/03/2021
13:21:36
00258624118EXPA1
100
8.982
BATE
12/03/2021
13:21:36
00258624120EXPA1
122
8.982
BATE
12/03/2021
13:21:36
00258624122EXPA1
65
8.982
BATE
12/03/2021
13:21:36
00258624123EXPA1
80
8.982
BATE
12/03/2021
13:21:36
00258624124EXPA1
17
8.980
BATE
12/03/2021
13:26:09
00258624861EXPA1
399
8.980
BATE
12/03/2021
13:26:10
00258624864EXPA1
529
8.980
BATE
12/03/2021
13:26:10
00258624865EXPA1
13
8.980
BATE
12/03/2021
13:31:32
00258626120EXPA1
170
8.994
BATE
12/03/2021
13:35:22
00258627055EXPA1
16
8.994
BATE
12/03/2021
13:35:34
00258627146EXPA1
98
8.992
BATE
12/03/2021
13:40:18
00258628220EXPA1
111
8.992
BATE
12/03/2021
13:40:18
00258628224EXPA1
82
8.998
BATE
12/03/2021
13:48:47
00258630081EXPA1
98
9.000
BATE
12/03/2021
13:49:54
00258630347EXPA1
52
8.998
BATE
12/03/2021
14:23:09
00258639129EXPA1
293
9.000
BATE
12/03/2021
14:24:40
00258639623EXPA1
52
9.000
BATE
12/03/2021
14:26:25
00258640244EXPA1
509
9.050
BATE
12/03/2021
14:34:58
00258645003EXPA1
52
9.014
BATE
12/03/2021
14:36:47
00258645935EXPA1
207
9.018
BATE
12/03/2021
14:40:05
00258647874EXPA1
249
9.018
BATE
12/03/2021
14:41:56
00258648864EXPA1
100
9.014
BATE
12/03/2021
14:44:40
00258649955EXPA1
100
9.014
BATE
12/03/2021
14:44:40
00258649957EXPA1
166
9.008
BATE
12/03/2021
14:45:01
00258650064EXPA1
110
9.008
BATE
12/03/2021
14:45:01
00258650065EXPA1
159
9.008
BATE
12/03/2021
14:45:01
00258650066EXPA1
52
9.026
BATE
12/03/2021
15:13:29
00258662754EXPA1
6
9.022
BATE
12/03/2021
15:24:04
00258667354EXPA1
14
9.010
BATE
12/03/2021
15:28:31
00258669936EXPA1
70
9.012
BATE
12/03/2021
15:38:55
00258675934EXPA1
100
9.012
BATE
12/03/2021
15:38:55
00258675936EXPA1
684
9.006
BATE
12/03/2021
15:40:30
00258676673EXPA1
408
9.012
BATE
12/03/2021
15:48:46
00258680527EXPA1
137
9.036
BATE
12/03/2021
16:17:58
00258698307EXPA1
251
9.082
CHIX
12/03/2021
08:04:27
00258550704EXPA1
159
9.082
CHIX
12/03/2021
08:04:27
00258550706EXPA1
302
9.046
CHIX
12/03/2021
08:10:27
00258552330EXPA1
700
9.046
CHIX
12/03/2021
08:10:27
00258552331EXPA1
252
9.046
CHIX
12/03/2021
08:10:27
00258552332EXPA1
293
9.060
CHIX
12/03/2021
08:13:23
00258553167EXPA1
162
9.060
CHIX
12/03/2021
08:14:23
00258553411EXPA1
302
9.068
CHIX
12/03/2021
08:16:47
00258553995EXPA1
10
9.068
CHIX
12/03/2021
08:19:07
00258554565EXPA1
345
9.078
CHIX
12/03/2021
08:20:56
00258555208EXPA1
319
9.082
CHIX
12/03/2021
08:20:59
00258555223EXPA1
176
9.092
CHIX
12/03/2021
08:23:03
00258555867EXPA1
302
9.094
CHIX
12/03/2021
08:23:18
00258555950EXPA1
300
9.094
CHIX
12/03/2021
08:23:18
00258555951EXPA1
211
9.094
CHIX
12/03/2021
08:23:18
00258555952EXPA1
207
9.120
CHIX
12/03/2021
08:28:58
00258557467EXPA1
91
9.122
CHIX
12/03/2021
08:30:17
00258557808EXPA1
137
9.122
CHIX
12/03/2021
08:30:17
00258557810EXPA1
271
9.124
CHIX
12/03/2021
08:32:46
00258558275EXPA1
248
9.124
CHIX
12/03/2021
08:33:07
00258558338EXPA1
500
9.124
CHIX
12/03/2021
08:33:07
00258558339EXPA1
15
9.116
CHIX
12/03/2021
08:33:36
00258558432EXPA1
692
9.116
CHIX
12/03/2021
08:33:36
00258558433EXPA1
276
9.116
CHIX
12/03/2021
08:33:45
00258558456EXPA1
307
9.112
CHIX
12/03/2021
08:33:48
00258558467EXPA1
600
9.110
CHIX
12/03/2021
08:37:04
00258559106EXPA1
108
9.096
CHIX
12/03/2021
08:38:32
00258559406EXPA1
700
9.096
CHIX
12/03/2021
08:38:32
00258559407EXPA1
298
9.106
CHIX
12/03/2021
08:39:27
00258559551EXPA1
1466
9.106
CHIX
12/03/2021
08:39:27
00258559552EXPA1
124
9.110
CHIX
12/03/2021
08:41:48
00258560082EXPA1
280
9.110
CHIX
12/03/2021
08:41:48
00258560083EXPA1
259
9.104
CHIX
12/03/2021
08:42:32
00258560245EXPA1
566
9.110
CHIX
12/03/2021
08:45:18
00258560746EXPA1
414
9.106
CHIX
12/03/2021
08:46:33
00258561003EXPA1
561
9.108
CHIX
12/03/2021
08:48:46
00258561517EXPA1
144
9.096
CHIX
12/03/2021
08:54:17
00258562972EXPA1
1732
9.096
CHIX
12/03/2021
08:54:17
00258562973EXPA1
124
9.098
CHIX
12/03/2021
08:56:02
00258563409EXPA1
258
9.094
CHIX
12/03/2021
08:56:50
00258563619EXPA1
583
9.106
CHIX
12/03/2021
08:59:35
00258564452EXPA1
360
9.106
CHIX
12/03/2021
09:00:04
00258564594EXPA1
253
9.082
CHIX
12/03/2021
09:05:42
00258565963EXPA1
246
9.082
CHIX
12/03/2021
09:05:42
00258565964EXPA1
331
9.082
CHIX
12/03/2021
09:08:40
00258566587EXPA1
100
9.054
CHIX
12/03/2021
09:14:08
00258567694EXPA1
200
9.054
CHIX
12/03/2021
09:14:08
00258567695EXPA1
700
9.054
CHIX
12/03/2021
09:14:08
00258567696EXPA1
302
9.054
CHIX
12/03/2021
09:14:08
00258567697EXPA1
228
9.054
CHIX
12/03/2021
09:14:08
00258567698EXPA1
418
9.040
CHIX
12/03/2021
09:17:33
00258568476EXPA1
249
9.038
CHIX
12/03/2021
09:17:53
00258568554EXPA1
265
9.040
CHIX
12/03/2021
09:18:47
00258568718EXPA1
138
9.040
CHIX
12/03/2021
09:18:47
00258568719EXPA1
162
9.038
CHIX
12/03/2021
09:20:35
00258569111EXPA1
12
9.024
CHIX
12/03/2021
09:26:41
00258570532EXPA1
522
9.008
CHIX
12/03/2021
09:30:42
00258571723EXPA1
27
9.028
CHIX
12/03/2021
09:35:17
00258572928EXPA1
100
9.028
CHIX
12/03/2021
09:35:17
00258572929EXPA1
367
9.028
CHIX
12/03/2021
09:35:17
00258572931EXPA1
93
9.028
CHIX
12/03/2021
09:36:59
00258573464EXPA1
207
9.030
CHIX
12/03/2021
09:38:52
00258573889EXPA1
207
9.030
CHIX
12/03/2021
09:38:52
00258573890EXPA1
550
9.030
CHIX
12/03/2021
09:40:28
00258574254EXPA1
700
9.028
CHIX
12/03/2021
09:46:56
00258575690EXPA1
180
9.028
CHIX
12/03/2021
09:46:56
00258575692EXPA1
502
9.028
CHIX
12/03/2021
09:49:04
00258576289EXPA1
500
8.996
CHIX
12/03/2021
09:58:34
00258578729EXPA1
7
8.996
CHIX
12/03/2021
09:58:34
00258578730EXPA1
533
9.000
CHIX
12/03/2021
10:02:11
00258579652EXPA1
213
8.992
CHIX
12/03/2021
10:05:35
00258580623EXPA1
302
8.990
CHIX
12/03/2021
10:05:56
00258580779EXPA1
400
8.990
CHIX
12/03/2021
10:05:56
00258580782EXPA1
100
8.990
CHIX
12/03/2021
10:05:56
00258580784EXPA1
100
8.990
CHIX
12/03/2021
10:05:56
00258580785EXPA1
259
8.990
CHIX
12/03/2021
10:05:56
00258580786EXPA1
239
8.990
CHIX
12/03/2021
10:05:56
00258580787EXPA1
510
8.966
CHIX
12/03/2021
10:10:32
00258582121EXPA1
400
8.966
CHIX
12/03/2021
10:13:00
00258582678EXPA1
638
8.962
CHIX
12/03/2021
10:15:33
00258583292EXPA1
200
8.948
CHIX
12/03/2021
10:17:26
00258583800EXPA1
322
8.948
CHIX
12/03/2021
10:17:26
00258583801EXPA1
21
8.942
CHIX
12/03/2021
10:20:09
00258584356EXPA1
133
8.942
CHIX
12/03/2021
10:20:09
00258584357EXPA1
21
8.942
CHIX
12/03/2021
10:20:09
00258584358EXPA1
165
8.934
CHIX
12/03/2021
10:21:59
00258584903EXPA1
93
8.932
CHIX
12/03/2021
10:24:47
00258585754EXPA1
233
8.932
CHIX
12/03/2021
10:27:41
00258586446EXPA1
517
8.926
CHIX
12/03/2021
10:30:49
00258587172EXPA1
532
8.926
CHIX
12/03/2021
10:30:49
00258587174EXPA1
227
8.926
CHIX
12/03/2021
10:30:49
00258587175EXPA1
207
8.920
CHIX
12/03/2021
10:33:01
00258587769EXPA1
300
8.920
CHIX
12/03/2021
10:33:01
00258587770EXPA1
1426
8.920
CHIX
12/03/2021
10:33:01
00258587772EXPA1
351
8.918
CHIX
12/03/2021
10:35:56
00258588371EXPA1
469
8.910
CHIX
12/03/2021
10:37:58
00258588833EXPA1
237
8.900
CHIX
12/03/2021
10:40:24
00258589529EXPA1
394
8.898
CHIX
12/03/2021
10:41:12
00258589693EXPA1
39
8.898
CHIX
12/03/2021
10:41:12
00258589694EXPA1
322
8.898
CHIX
12/03/2021
10:41:12
00258589696EXPA1
83
8.898
CHIX
12/03/2021
10:41:12
00258589697EXPA1
10
8.898
CHIX
12/03/2021
10:41:12
00258589700EXPA1
156
8.894
CHIX
12/03/2021
10:46:51
00258591071EXPA1
12
8.896
CHIX
12/03/2021
10:47:29
00258591204EXPA1
51
8.898
CHIX
12/03/2021
10:47:32
00258591223EXPA1
265
8.898
CHIX
12/03/2021
10:50:25
00258591916EXPA1
62
8.902
CHIX
12/03/2021
10:51:03
00258592105EXPA1
342
8.902
CHIX
12/03/2021
10:51:03
00258592106EXPA1
578
8.902
CHIX
12/03/2021
10:53:32
00258592925EXPA1
600
8.858
CHIX
12/03/2021
11:03:25
00258595973EXPA1
100
8.858
CHIX
12/03/2021
11:03:25
00258595974EXPA1
250
8.858
CHIX
12/03/2021
11:03:25
00258595976EXPA1
50
8.858
CHIX
12/03/2021
11:03:25
00258595977EXPA1
220
8.858
CHIX
12/03/2021
11:03:25
00258595978EXPA1
236
8.902
CHIX
12/03/2021
11:06:41
00258596802EXPA1
153
8.902
CHIX
12/03/2021
11:06:41
00258596803EXPA1
424
8.896
CHIX
12/03/2021
11:08:26
00258597328EXPA1
612
8.896
CHIX
12/03/2021
11:09:37
00258597613EXPA1
128
8.892
CHIX
12/03/2021
11:11:44
00258598038EXPA1
94
8.892
CHIX
12/03/2021
11:11:44
00258598041EXPA1
483
8.890
CHIX
12/03/2021
11:14:03
00258598508EXPA1
162
8.894
CHIX
12/03/2021
11:18:11
00258599451EXPA1
80
8.898
CHIX
12/03/2021
11:18:28
00258599478EXPA1
40
8.898
CHIX
12/03/2021
11:18:28
00258599479EXPA1
35
8.898
CHIX
12/03/2021
11:18:28
00258599480EXPA1
142
8.898
CHIX
12/03/2021
11:18:28
00258599481EXPA1
648
8.890
CHIX
12/03/2021
11:27:01
00258601286EXPA1
47
8.894
CHIX
12/03/2021
11:30:11
00258602054EXPA1
2181
8.896
CHIX
12/03/2021
11:30:11
00258602072EXPA1
554
8.904
CHIX
12/03/2021
11:33:54
00258602683EXPA1
230
8.910
CHIX
12/03/2021
11:36:02
00258603078EXPA1
97
8.910
CHIX
12/03/2021
11:36:02
00258603080EXPA1
260
8.910
CHIX
12/03/2021
11:36:02
00258603081EXPA1
517
8.912
CHIX
12/03/2021
11:40:00
00258603819EXPA1
326
8.912
CHIX
12/03/2021
11:40:00
00258603821EXPA1
397
8.910
CHIX
12/03/2021
11:41:29
00258604149EXPA1
272
8.910
CHIX
12/03/2021
11:41:29
00258604151EXPA1
49
8.910
CHIX
12/03/2021
11:41:29
00258604152EXPA1
257
8.910
CHIX
12/03/2021
11:41:29
00258604153EXPA1
565
8.912
CHIX
12/03/2021
11:43:38
00258604532EXPA1
371
8.912
CHIX
12/03/2021
11:44:49
00258604745EXPA1
220
8.912
CHIX
12/03/2021
11:45:58
00258605057EXPA1
74
8.916
CHIX
12/03/2021
11:50:57
00258606109EXPA1
74
8.916
CHIX
12/03/2021
11:51:30
00258606204EXPA1
500
8.916
CHIX
12/03/2021
11:52:50
00258606459EXPA1
85
8.932
CHIX
12/03/2021
11:54:48
00258606852EXPA1
154
8.932
CHIX
12/03/2021
11:55:04
00258606907EXPA1
233
8.928
CHIX
12/03/2021
12:00:35
00258608074EXPA1
187
8.928
CHIX
12/03/2021
12:00:35
00258608076EXPA1
155
8.928
CHIX
12/03/2021
12:00:35
00258608077EXPA1
246
8.928
CHIX
12/03/2021
12:00:35
00258608078EXPA1
93
8.928
CHIX
12/03/2021
12:00:35
00258608079EXPA1
469
8.958
CHIX
12/03/2021
12:08:07
00258609576EXPA1
180
8.954
CHIX
12/03/2021
12:09:56
00258609996EXPA1
124
8.954
CHIX
12/03/2021
12:09:56
00258609998EXPA1
18
8.964
CHIX
12/03/2021
12:12:25
00258610587EXPA1
100
8.970
CHIX
12/03/2021
12:17:54
00258611756EXPA1
171
8.982
CHIX
12/03/2021
12:19:07
00258611954EXPA1
256
8.994
CHIX
12/03/2021
12:24:56
00258612839EXPA1
187
8.994
CHIX
12/03/2021
12:24:56
00258612841EXPA1
100
8.994
CHIX
12/03/2021
12:24:56
00258612843EXPA1
173
8.994
CHIX
12/03/2021
12:24:56
00258612844EXPA1
90
8.980
CHIX
12/03/2021
12:28:32
00258613371EXPA1
93
8.980
CHIX
12/03/2021
12:28:32
00258613374EXPA1
74
8.980
CHIX
12/03/2021
12:29:03
00258613469EXPA1
230
8.980
CHIX
12/03/2021
12:29:03
00258613471EXPA1
286
8.980
CHIX
12/03/2021
12:31:57
00258614074EXPA1
22
8.984
CHIX
12/03/2021
12:32:51
00258614237EXPA1
560
8.984
CHIX
12/03/2021
12:33:14
00258614284EXPA1
69
8.974
CHIX
12/03/2021
12:35:04
00258614605EXPA1
207
8.974
CHIX
12/03/2021
12:36:38
00258614934EXPA1
74
8.982
CHIX
12/03/2021
12:40:32
00258615632EXPA1
118
8.978
CHIX
12/03/2021
13:18:41
00258623514EXPA1
74
8.978
CHIX
12/03/2021
13:18:41
00258623515EXPA1
100
8.978
CHIX
12/03/2021
13:18:41
00258623516EXPA1
172
8.978
CHIX
12/03/2021
13:18:41
00258623517EXPA1
100
8.978
CHIX
12/03/2021
13:18:41
00258623518EXPA1
100
8.978
CHIX
12/03/2021
13:18:41
00258623519EXPA1
100
8.978
CHIX
12/03/2021
13:18:41
00258623520EXPA1
220
8.978
CHIX
12/03/2021
13:18:41
00258623521EXPA1
140
8.982
CHIX
12/03/2021
13:21:36
00258624117EXPA1
100
8.982
CHIX
12/03/2021
13:21:36
00258624119EXPA1
200
8.982
CHIX
12/03/2021
13:21:36
00258624121EXPA1
321
8.980
CHIX
12/03/2021
13:26:10
00258624867EXPA1
552
8.980
CHIX
12/03/2021
13:28:00
00258625287EXPA1
669
8.982
CHIX
12/03/2021
13:28:02
00258625306EXPA1
6
8.982
CHIX
12/03/2021
13:28:02
00258625307EXPA1
365
8.982
CHIX
12/03/2021
13:28:02
00258625308EXPA1
182
8.982
CHIX
12/03/2021
13:28:02
00258625309EXPA1
72
8.982
CHIX
12/03/2021
13:28:02
00258625310EXPA1
16
8.980
CHIX
12/03/2021
13:31:32
00258626121EXPA1
342
9.000
CHIX
12/03/2021
13:33:08
00258626461EXPA1
178
9.000
CHIX
12/03/2021
13:33:08
00258626463EXPA1
85
8.992
CHIX
12/03/2021
13:40:18
00258628223EXPA1
144
8.998
CHIX
12/03/2021
13:48:47
00258630083EXPA1
30
9.000
CHIX
12/03/2021
13:49:54
00258630343EXPA1
74
9.000
CHIX
12/03/2021
13:49:54
00258630345EXPA1
93
9.000
CHIX
12/03/2021
14:26:25
00258640242EXPA1
349
9.000
CHIX
12/03/2021
14:26:25
00258640245EXPA1
186
9.032
CHIX
12/03/2021
14:31:49
00258643091EXPA1
220
9.032
CHIX
12/03/2021
14:31:49
00258643092EXPA1
142
9.044
CHIX
12/03/2021
14:32:14
00258643505EXPA1
584
9.044
CHIX
12/03/2021
14:32:23
00258643634EXPA1
797
9.050
CHIX
12/03/2021
14:34:56
00258644991EXPA1
31
9.050
CHIX
12/03/2021
14:34:58
00258645002EXPA1
280
9.028
CHIX
12/03/2021
14:35:58
00258645610EXPA1
93
9.014
CHIX
12/03/2021
14:36:47
00258645937EXPA1
149
9.034
CHIX
12/03/2021
14:38:48
00258647242EXPA1
207
9.034
CHIX
12/03/2021
14:38:48
00258647244EXPA1
467
9.020
CHIX
12/03/2021
14:39:15
00258647503EXPA1
207
9.014
CHIX
12/03/2021
14:41:36
00258648716EXPA1
207
9.016
CHIX
12/03/2021
14:41:47
00258648799EXPA1
411
9.018
CHIX
12/03/2021
14:41:56
00258648865EXPA1
207
9.014
CHIX
12/03/2021
14:42:21
00258649058EXPA1
282
9.004
CHIX
12/03/2021
14:46:44
00258650745EXPA1
74
9.010
CHIX
12/03/2021
14:47:36
00258651081EXPA1
93
9.010
CHIX
12/03/2021
14:47:36
00258651082EXPA1
93
9.012
CHIX
12/03/2021
14:47:57
00258651245EXPA1
130
9.014
CHIX
12/03/2021
14:48:03
00258651295EXPA1
12
9.014
CHIX
12/03/2021
14:48:03
00258651296EXPA1
109
8.992
CHIX
12/03/2021
14:52:56
00258653236EXPA1
74
9.000
CHIX
12/03/2021
14:58:06
00258655279EXPA1
182
9.000
CHIX
12/03/2021
14:58:06
00258655280EXPA1
235
8.998
CHIX
12/03/2021
15:00:08
00258656224EXPA1
700
8.998
CHIX
12/03/2021
15:00:08
00258656225EXPA1
74
9.002
CHIX
12/03/2021
15:01:45
00258657113EXPA1
139
9.002
CHIX
12/03/2021
15:01:45
00258657114EXPA1
500
9.002
CHIX
12/03/2021
15:01:45
00258657115EXPA1
245
9.002
CHIX
12/03/2021
15:01:54
00258657191EXPA1
166
9.002
CHIX
12/03/2021
15:02:00
00258657263EXPA1
160
9.002
CHIX
12/03/2021
15:02:09
00258657339EXPA1
149
9.002
CHIX
12/03/2021
15:02:09
00258657340EXPA1
161
9.000
CHIX
12/03/2021
15:02:59
00258657800EXPA1
64
9.000
CHIX
12/03/2021
15:02:59
00258657802EXPA1
28
9.000
CHIX
12/03/2021
15:03:03
00258657843EXPA1
93
9.002
CHIX
12/03/2021
15:06:49
00258659733EXPA1
300
8.998
CHIX
12/03/2021
15:08:01
00258660250EXPA1
200
8.998
CHIX
12/03/2021
15:08:01
00258660251EXPA1
10
9.000
CHIX
12/03/2021
15:08:10
00258660328EXPA1
483
9.016
CHIX
12/03/2021
15:10:22
00258661306EXPA1
280
9.024
CHIX
12/03/2021
15:12:20
00258662224EXPA1
500
9.024
CHIX
12/03/2021
15:12:20
00258662225EXPA1
100
9.024
CHIX
12/03/2021
15:12:20
00258662226EXPA1
400
9.024
CHIX
12/03/2021
15:12:57
00258662470EXPA1
85
9.024
CHIX
12/03/2021
15:12:57
00258662472EXPA1
190
9.024
CHIX
12/03/2021
15:13:00
00258662489EXPA1
124
9.026
CHIX
12/03/2021
15:13:12
00258662611EXPA1
19
9.026
CHIX
12/03/2021
15:13:28
00258662748EXPA1
200
9.026
CHIX
12/03/2021
15:13:28
00258662749EXPA1
124
9.026
CHIX
12/03/2021
15:13:28
00258662750EXPA1
500
9.026
CHIX
12/03/2021
15:13:28
00258662751EXPA1
300
9.026
CHIX
12/03/2021
15:13:28
00258662752EXPA1
152
9.026
CHIX
12/03/2021
15:13:29
00258662753EXPA1
74
9.026
CHIX
12/03/2021
15:14:14
00258662992EXPA1
114
9.028
CHIX
12/03/2021
15:18:26
00258664802EXPA1
10
9.026
CHIX
12/03/2021
15:19:55
00258665461EXPA1
74
9.030
CHIX
12/03/2021
15:22:44
00258666829EXPA1
148
9.030
CHIX
12/03/2021
15:22:44
00258666830EXPA1
203
9.022
CHIX
12/03/2021
15:24:04
00258667351EXPA1
207
9.024
CHIX
12/03/2021
15:24:20
00258667490EXPA1
124
9.026
CHIX
12/03/2021
15:24:23
00258667500EXPA1
417
9.024
CHIX
12/03/2021
15:25:20
00258667942EXPA1
124
9.020
CHIX
12/03/2021
15:26:13
00258668678EXPA1
155
9.020
CHIX
12/03/2021
15:26:13
00258668680EXPA1
70
9.020
CHIX
12/03/2021
15:26:13
00258668683EXPA1
414
9.014
CHIX
12/03/2021
15:26:43
00258669032EXPA1
130
9.016
CHIX
12/03/2021
15:26:49
00258669076EXPA1
220
9.014
CHIX
12/03/2021
15:27:03
00258669183EXPA1
75
9.014
CHIX
12/03/2021
15:27:03
00258669184EXPA1
151
9.014
CHIX
12/03/2021
15:27:03
00258669188EXPA1
750
9.014
CHIX
12/03/2021
15:27:12
00258669248EXPA1
74
9.010
CHIX
12/03/2021
15:28:31
00258669932EXPA1
600
9.010
CHIX
12/03/2021
15:28:31
00258669933EXPA1
150
9.010
CHIX
12/03/2021
15:28:31
00258669934EXPA1
161
9.008
CHIX
12/03/2021
15:31:05
00258671349EXPA1
151
9.008
CHIX
12/03/2021
15:31:05
00258671351EXPA1
158
9.008
CHIX
12/03/2021
15:31:05
00258671352EXPA1
268
9.010
CHIX
12/03/2021
15:31:47
00258671648EXPA1
193
9.018
CHIX
12/03/2021
15:33:09
00258672252EXPA1
492
9.018
CHIX
12/03/2021
15:33:21
00258672325EXPA1
207
9.026
CHIX
12/03/2021
15:35:00
00258674000EXPA1
124
9.026
CHIX
12/03/2021
15:35:00
00258674002EXPA1
33
9.026
CHIX
12/03/2021
15:35:19
00258674273EXPA1
206
9.026
CHIX
12/03/2021
15:35:19
00258674274EXPA1
32
9.028
CHIX
12/03/2021
15:36:27
00258674795EXPA1
174
9.022
CHIX
12/03/2021
15:36:35
00258674823EXPA1
203
9.022
CHIX
12/03/2021
15:36:35
00258674824EXPA1
160
9.012
CHIX
12/03/2021
15:38:55
00258675929EXPA1
76
9.012
CHIX
12/03/2021
15:38:55
00258675933EXPA1
400
9.012
CHIX
12/03/2021
15:38:55
00258675935EXPA1
103
9.012
CHIX
12/03/2021
15:38:55
00258675937EXPA1
700
9.012
CHIX
12/03/2021
15:39:07
00258676016EXPA1
74
9.012
CHIX
12/03/2021
15:39:10
00258676050EXPA1
82
9.012
CHIX
12/03/2021
15:39:10
00258676051EXPA1
495
9.006
CHIX
12/03/2021
15:39:18
00258676120EXPA1
207
9.008
CHIX
12/03/2021
15:39:45
00258676349EXPA1
372
9.008
CHIX
12/03/2021
15:39:57
00258676414EXPA1
207
9.008
CHIX
12/03/2021
15:40:21
00258676601EXPA1
242
9.008
CHIX
12/03/2021
15:40:21
00258676603EXPA1
74
9.006
CHIX
12/03/2021
15:40:30
00258676668EXPA1
311
9.006
CHIX
12/03/2021
15:40:30
00258676670EXPA1
207
9.006
CHIX
12/03/2021
15:42:55
00258677869EXPA1
84
9.006
CHIX
12/03/2021
15:42:55
00258677873EXPA1
210
9.006
CHIX
12/03/2021
15:43:35
00258678093EXPA1
400
9.006
CHIX
12/03/2021
15:43:35
00258678096EXPA1
329
9.008
CHIX
12/03/2021
15:45:17
00258678978EXPA1
556
9.010
CHIX
12/03/2021
15:45:38
00258679120EXPA1
300
9.010
CHIX
12/03/2021
15:45:54
00258679241EXPA1
13
9.010
CHIX
12/03/2021
15:51:06
00258681840EXPA1
14
9.010
CHIX
12/03/2021
15:51:09
00258681882EXPA1
11
9.010
CHIX
12/03/2021
15:51:09
00258681883EXPA1
10
9.010
CHIX
12/03/2021
15:51:09
00258681884EXPA1
200
9.022
CHIX
12/03/2021
15:51:24
00258682097EXPA1
97
9.022
CHIX
12/03/2021
15:53:08
00258682968EXPA1
200
9.022
CHIX
12/03/2021
15:53:08
00258682971EXPA1
18
9.022
CHIX
12/03/2021
15:53:08
00258682972EXPA1
75
9.022
CHIX
12/03/2021
15:55:26
00258684240EXPA1
74
9.018
CHIX
12/03/2021
15:55:46
00258684382EXPA1
400
9.018
CHIX
12/03/2021
15:58:19
00258685574EXPA1
100
9.018
CHIX
12/03/2021
15:58:19
00258685575EXPA1
93
9.014
CHIX
12/03/2021
16:00:24
00258687018EXPA1
207
9.014
CHIX
12/03/2021
16:00:24
00258687019EXPA1
149
9.014
CHIX
12/03/2021
16:00:24
00258687021EXPA1
74
9.014
CHIX
12/03/2021
16:00:27
00258687045EXPA1
94
9.018
CHIX
12/03/2021
16:01:07
00258687484EXPA1
16
9.022
CHIX
12/03/2021
16:01:37
00258687906EXPA1
10
9.022
CHIX
12/03/2021
16:01:40
00258687935EXPA1
125
9.024
CHIX
12/03/2021
16:03:13
00258688761EXPA1
20
9.024
CHIX
12/03/2021
16:03:13
00258688762EXPA1
14
9.024
CHIX
12/03/2021
16:03:16
00258688792EXPA1
10
9.024
CHIX
12/03/2021
16:03:16
00258688795EXPA1
399
9.022
CHIX
12/03/2021
16:03:27
00258688944EXPA1
200
9.022
CHIX
12/03/2021
16:03:27
00258688945EXPA1
400
9.022
CHIX
12/03/2021
16:03:27
00258688946EXPA1
156
9.022
CHIX
12/03/2021
16:03:27
00258688947EXPA1
260
9.022
CHIX
12/03/2021
16:03:27
00258688948EXPA1
386
9.022
CHIX
12/03/2021
16:03:37
00258689057EXPA1
504
9.022
CHIX
12/03/2021
16:03:56
00258689338EXPA1
200
9.018
CHIX
12/03/2021
16:04:18
00258689613EXPA1
47
9.018
CHIX
12/03/2021
16:04:18
00258689615EXPA1
520
9.018
CHIX
12/03/2021
16:05:01
00258689970EXPA1
232
9.030
CHIX
12/03/2021
16:06:41
00258690974EXPA1
241
9.030
CHIX
12/03/2021
16:06:41
00258690982EXPA1
29
9.030
CHIX
12/03/2021
16:06:41
00258690983EXPA1
644
9.030
CHIX
12/03/2021
16:07:08
00258691220EXPA1
87
9.028
CHIX
12/03/2021
16:07:53
00258691572EXPA1
450
9.028
CHIX
12/03/2021
16:07:53
00258691574EXPA1
136
9.022
CHIX
12/03/2021
16:09:19
00258692491EXPA1
251
9.026
CHIX
12/03/2021
16:10:10
00258693010EXPA1
74
9.026
CHIX
12/03/2021
16:10:13
00258693034EXPA1
400
9.026
CHIX
12/03/2021
16:10:37
00258693281EXPA1
220
9.026
CHIX
12/03/2021
16:10:37
00258693284EXPA1
62
9.026
CHIX
12/03/2021
16:10:37
00258693289EXPA1
399
9.022
CHIX
12/03/2021
16:10:43
00258693336EXPA1
37
9.022
CHIX
12/03/2021
16:10:43
00258693338EXPA1
651
9.024
CHIX
12/03/2021
16:11:31
00258693815EXPA1
28
9.028
CHIX
12/03/2021
16:12:06
00258694232EXPA1
56
9.030
CHIX
12/03/2021
16:12:06
00258694242EXPA1
354
9.030
CHIX
12/03/2021
16:12:09
00258694278EXPA1
155
9.030
CHIX
12/03/2021
16:12:09
00258694279EXPA1
399
9.030
CHIX
12/03/2021
16:12:09
00258694280EXPA1
482
9.030
CHIX
12/03/2021
16:12:09
00258694281EXPA1
181
9.030
CHIX
12/03/2021
16:12:57
00258694845EXPA1
799
9.030
CHIX
12/03/2021
16:12:57
00258694847EXPA1
190
9.032
CHIX
12/03/2021
16:13:54
00258695487EXPA1
399
9.032
CHIX
12/03/2021
16:13:54
00258695488EXPA1
609
9.032
CHIX
12/03/2021
16:14:48
00258696126EXPA1
331
9.032
CHIX
12/03/2021
16:15:08
00258696365EXPA1
367
9.032
CHIX
12/03/2021
16:15:08
00258696367EXPA1
442
9.032
CHIX
12/03/2021
16:15:28
00258696594EXPA1
207
9.032
CHIX
12/03/2021
16:15:28
00258696596EXPA1
74
9.032
CHIX
12/03/2021
16:16:00
00258696957EXPA1
124
9.032
CHIX
12/03/2021
16:16:00
00258696959EXPA1
99
9.032
CHIX
12/03/2021
16:16:00
00258696964EXPA1
434
9.030
CHIX
12/03/2021
16:16:53
00258697559EXPA1
398
9.040
CHIX
12/03/2021
16:17:35
00258697963EXPA1
142
9.040
CHIX
12/03/2021
16:17:35
00258697965EXPA1
160
9.040
CHIX
12/03/2021
16:17:35
00258697967EXPA1
106
9.040
CHIX
12/03/2021
16:17:35
00258697969EXPA1
452
9.040
CHIX
12/03/2021
16:17:35
00258697971EXPA1
18
9.038
CHIX
12/03/2021
16:17:47
00258698166EXPA1
527
9.038
CHIX
12/03/2021
16:17:47
00258698167EXPA1
532
9.038
CHIX
12/03/2021
16:17:47
00258698169EXPA1
399
9.036
CHIX
12/03/2021
16:17:58
00258698288EXPA1
29
9.036
CHIX
12/03/2021
16:17:58
00258698302EXPA1
26
9.036
CHIX
12/03/2021
16:17:58
00258698304EXPA1
104
9.036
CHIX
12/03/2021
16:17:58
00258698306EXPA1
109
9.036
CHIX
12/03/2021
16:18:20
00258698567EXPA1
96
9.036
CHIX
12/03/2021
16:18:20
00258698572EXPA1
387
9.036
CHIX
12/03/2021
16:18:20
00258698574EXPA1
34
9.036
CHIX
12/03/2021
16:18:20
00258698575EXPA1
151
9.036
CHIX
12/03/2021
16:18:20
00258698576EXPA1
159
9.034
CHIX
12/03/2021
16:18:48
00258698857EXPA1
74
9.034
CHIX
12/03/2021
16:18:48
00258698859EXPA1
332
9.034
CHIX
12/03/2021
16:19:21
00258699355EXPA1
38
9.034
CHIX
12/03/2021
16:19:21
00258699358EXPA1
50
9.032
CHIX
12/03/2021
16:22:24
00258702320EXPA1
385
9.032
CHIX
12/03/2021
16:22:24
00258702322EXPA1
1
9.032
CHIX
12/03/2021
16:22:40
00258702488EXPA1
207
9.032
CHIX
12/03/2021
16:22:40
00258702489EXPA1
116
9.032
CHIX
12/03/2021
16:22:40
00258702491EXPA1
74
9.030
CHIX
12/03/2021
16:23:02
00258702755EXPA1
135
9.030
CHIX
12/03/2021
16:23:02
00258702756EXPA1
200
9.030
CHIX
12/03/2021
16:23:02
00258702757EXPA1
500
9.030
CHIX
12/03/2021
16:23:13
00258702873EXPA1
226
9.030
CHIX
12/03/2021
16:23:13
00258702874EXPA1
133
9.030
CHIX
12/03/2021
16:23:29
00258703083EXPA1
141
9.030
CHIX
12/03/2021
16:23:29
00258703085EXPA1
13
9.030
CHIX
12/03/2021
16:24:03
00258703517EXPA1
524
9.030
CHIX
12/03/2021
16:24:03
00258703518EXPA1
93
9.030
CHIX
12/03/2021
16:24:08
00258703622EXPA1
100
9.038
TRQX
12/03/2021
08:07:59
00258551714EXPA1
1046
9.038
TRQX
12/03/2021
08:07:59
00258551715EXPA1
250
9.082
TRQX
12/03/2021
08:20:59
00258555222EXPA1
500
9.082
TRQX
12/03/2021
08:20:59
00258555224EXPA1
250
9.080
TRQX
12/03/2021
08:21:02
00258555246EXPA1
500
9.080
TRQX
12/03/2021
08:21:02
00258555247EXPA1
200
9.078
TRQX
12/03/2021
08:21:20
00258555303EXPA1
500
9.078
TRQX
12/03/2021
08:21:20
00258555304EXPA1
230
9.090
TRQX
12/03/2021
08:24:00
00258556096EXPA1
500
9.090
TRQX
12/03/2021
08:24:00
00258556097EXPA1
59
9.124
TRQX
12/03/2021
08:32:25
00258558195EXPA1
500
9.124
TRQX
12/03/2021
08:32:25
00258558197EXPA1
87
9.124
TRQX
12/03/2021
08:32:28
00258558205EXPA1
250
9.096
TRQX
12/03/2021
08:38:32
00258559405EXPA1
500
9.096
TRQX
12/03/2021
08:38:32
00258559408EXPA1
310
9.104
TRQX
12/03/2021
08:40:59
00258559871EXPA1
500
9.104
TRQX
12/03/2021
08:40:59
00258559872EXPA1
250
9.100
TRQX
12/03/2021
08:52:38
00258562595EXPA1
500
9.100
TRQX
12/03/2021
08:52:38
00258562596EXPA1
639
9.100
TRQX
12/03/2021
08:52:38
00258562597EXPA1
211
9.100
TRQX
12/03/2021
08:52:38
00258562602EXPA1
200
9.104
TRQX
12/03/2021
09:01:21
00258564860EXPA1
500
9.104
TRQX
12/03/2021
09:01:21
00258564861EXPA1
200
9.074
TRQX
12/03/2021
09:07:14
00258566247EXPA1
355
9.082
TRQX
12/03/2021
09:08:30
00258566552EXPA1
500
9.082
TRQX
12/03/2021
09:08:30
00258566553EXPA1
344
9.074
TRQX
12/03/2021
09:10:08
00258566878EXPA1
500
9.074
TRQX
12/03/2021
09:10:08
00258566879EXPA1
364
9.074
TRQX
12/03/2021
09:10:08
00258566881EXPA1
94
9.038
TRQX
12/03/2021
09:20:35
00258569107EXPA1
500
9.038
TRQX
12/03/2021
09:20:35
00258569113EXPA1
168
9.028
TRQX
12/03/2021
09:22:25
00258569589EXPA1
1024
9.028
TRQX
12/03/2021
09:22:25
00258569590EXPA1
2000
9.026
TRQX
12/03/2021
09:24:50
00258570084EXPA1
2
9.026
TRQX
12/03/2021
09:24:50
00258570085EXPA1
12
9.024
TRQX
12/03/2021
09:26:41
00258570534EXPA1
500
9.024
TRQX
12/03/2021
09:26:41
00258570536EXPA1
77
9.024
TRQX
12/03/2021
09:26:41
00258570538EXPA1
50
9.018
TRQX
12/03/2021
09:28:38
00258571007EXPA1
200
9.018
TRQX
12/03/2021
09:28:38
00258571008EXPA1
500
9.018
TRQX
12/03/2021
09:28:38
00258571010EXPA1
756
9.018
TRQX
12/03/2021
09:28:38
00258571011EXPA1
228
9.028
TRQX
12/03/2021
09:36:59
00258573461EXPA1
500
9.028
TRQX
12/03/2021
09:36:59
00258573467EXPA1
200
9.026
TRQX
12/03/2021
09:39:47
00258574082EXPA1
70
9.026
TRQX
12/03/2021
09:39:47
00258574083EXPA1
79
9.028
TRQX
12/03/2021
09:46:56
00258575689EXPA1
131
9.028
TRQX
12/03/2021
09:46:56
00258575691EXPA1
500
9.028
TRQX
12/03/2021
09:46:56
00258575693EXPA1
397
9.030
TRQX
12/03/2021
09:47:40
00258575927EXPA1
220
9.028
TRQX
12/03/2021
09:47:58
00258576023EXPA1
500
9.028
TRQX
12/03/2021
09:47:58
00258576025EXPA1
100
9.018
TRQX
12/03/2021
09:50:42
00258576785EXPA1
1732
9.020
TRQX
12/03/2021
09:50:45
00258576818EXPA1
276
8.998
TRQX
12/03/2021
09:56:34
00258578325EXPA1
752
8.998
TRQX
12/03/2021
09:56:34
00258578326EXPA1
8
8.996
TRQX
12/03/2021
10:00:56
00258579313EXPA1
500
8.996
TRQX
12/03/2021
10:00:56
00258579316EXPA1
335
8.990
TRQX
12/03/2021
10:03:43
00258579963EXPA1
1487
8.990
TRQX
12/03/2021
10:04:02
00258580034EXPA1
417
8.988
TRQX
12/03/2021
10:07:34
00258581290EXPA1
200
8.988
TRQX
12/03/2021
10:07:34
00258581293EXPA1
86
8.988
TRQX
12/03/2021
10:07:34
00258581295EXPA1
200
8.988
TRQX
12/03/2021
10:07:34
00258581296EXPA1
410
8.988
TRQX
12/03/2021
10:07:34
00258581297EXPA1
100
8.918
TRQX
12/03/2021
10:35:21
00258588236EXPA1
207
8.918
TRQX
12/03/2021
10:35:56
00258588369EXPA1
100
8.900
TRQX
12/03/2021
10:40:24
00258589526EXPA1
54
8.898
TRQX
12/03/2021
10:41:12
00258589691EXPA1
10
8.898
TRQX
12/03/2021
10:41:12
00258589698EXPA1
160
8.896
TRQX
12/03/2021
10:50:22
00258591907EXPA1
257
8.900
TRQX
12/03/2021
10:51:24
00258592251EXPA1
151
8.900
TRQX
12/03/2021
10:51:24
00258592252EXPA1
163
8.856
TRQX
12/03/2021
11:03:22
00258595966EXPA1
602
8.858
TRQX
12/03/2021
11:03:25
00258595972EXPA1
239
8.898
TRQX
12/03/2021
11:08:26
00258597327EXPA1
207
8.892
TRQX
12/03/2021
11:11:44
00258598039EXPA1
500
8.898
TRQX
12/03/2021
11:18:28
00258599482EXPA1
725
8.898
TRQX
12/03/2021
11:18:28
00258599483EXPA1
117
8.918
TRQX
12/03/2021
11:52:50
00258606462EXPA1
207
8.928
TRQX
12/03/2021
12:00:35
00258608082EXPA1
204
8.928
TRQX
12/03/2021
12:00:35
00258608083EXPA1
207
9.004
TRQX
12/03/2021
14:57:19
00258654890EXPA1
185
9.004
TRQX
12/03/2021
14:57:19
00258654891EXPA1
5
9.014
TRQX
12/03/2021
15:26:43
00258669040EXPA1
31
9.038
XLON
12/03/2021
08:00:48
00258549950EXPA1
511
9.038
XLON
12/03/2021
08:00:48
00258549951EXPA1
377
9.102
XLON
12/03/2021
08:02:27
00258550240EXPA1
250
9.094
XLON
12/03/2021
08:03:31
00258550357EXPA1
54
9.094
XLON
12/03/2021
08:03:31
00258550358EXPA1
96
9.094
XLON
12/03/2021
08:03:31
00258550359EXPA1
206
9.094
XLON
12/03/2021
08:03:31
00258550360EXPA1
12
9.094
XLON
12/03/2021
08:03:31
00258550361EXPA1
453
9.084
XLON
12/03/2021
08:04:22
00258550644EXPA1
250
9.082
XLON
12/03/2021
08:04:27
00258550705EXPA1
197
9.082
XLON
12/03/2021
08:04:27
00258550707EXPA1
250
9.084
XLON
12/03/2021
08:04:39
00258550818EXPA1
250
9.082
XLON
12/03/2021
08:04:42
00258550862EXPA1
15
9.084
XLON
12/03/2021
08:04:55
00258550970EXPA1
302
9.084
XLON
12/03/2021
08:04:55
00258550971EXPA1
26
9.084
XLON
12/03/2021
08:04:55
00258550972EXPA1
651
9.064
XLON
12/03/2021
08:05:06
00258551128EXPA1
250
9.094
XLON
12/03/2021
08:06:20
00258551395EXPA1
422
9.094
XLON
12/03/2021
08:06:20
00258551396EXPA1
556
9.080
XLON
12/03/2021
08:06:23
00258551403EXPA1
606
9.062
XLON
12/03/2021
08:06:45
00258551480EXPA1
452
9.060
XLON
12/03/2021
08:06:45
00258551481EXPA1
2000
9.060
XLON
12/03/2021
08:06:45
00258551482EXPA1
48
9.060
XLON
12/03/2021
08:06:45
00258551483EXPA1
452
9.060
XLON
12/03/2021
08:06:45
00258551484EXPA1
48
9.060
XLON
12/03/2021
08:06:45
00258551485EXPA1
48
9.060
XLON
12/03/2021
08:06:45
00258551486EXPA1
500
9.060
XLON
12/03/2021
08:06:45
00258551487EXPA1
226
9.060
XLON
12/03/2021
08:06:45
00258551488EXPA1
200
9.060
XLON
12/03/2021
08:06:47
00258551490EXPA1
329
9.060
XLON
12/03/2021
08:07:02
00258551535EXPA1
1468
9.060
XLON
12/03/2021
08:07:02
00258551536EXPA1
227
9.060
XLON
12/03/2021
08:07:02
00258551537EXPA1
1928
9.060
XLON
12/03/2021
08:07:02
00258551538EXPA1
964
9.060
XLON
12/03/2021
08:07:02
00258551539EXPA1
200
9.060
XLON
12/03/2021
08:07:02
00258551540EXPA1
200
9.060
XLON
12/03/2021
08:07:02
00258551541EXPA1
200
9.060
XLON
12/03/2021
08:07:02
00258551542EXPA1
200
9.060
XLON
12/03/2021
08:07:06
00258551559EXPA1
1707
9.060
XLON
12/03/2021
08:07:06
00258551560EXPA1
61
9.060
XLON
12/03/2021
08:07:06
00258551561EXPA1
1768
9.060
XLON
12/03/2021
08:07:06
00258551562EXPA1
791
9.060
XLON
12/03/2021
08:07:06
00258551563EXPA1
260
9.060
XLON
12/03/2021
08:07:06
00258551564EXPA1
250
9.068
XLON
12/03/2021
08:07:06
00258551565EXPA1
436
9.060
XLON
12/03/2021
08:07:06
00258551567EXPA1
355
9.060
XLON
12/03/2021
08:07:06
00258551568EXPA1
200
9.060
XLON
12/03/2021
08:07:06
00258551569EXPA1
1005
9.060
XLON
12/03/2021
08:07:06
00258551570EXPA1
649
9.060
XLON
12/03/2021
08:07:06
00258551571EXPA1
875
9.060
XLON
12/03/2021
08:07:06
00258551572EXPA1
200
9.060
XLON
12/03/2021
08:07:06
00258551573EXPA1
2045
9.060
XLON
12/03/2021
08:07:06
00258551574EXPA1
630
9.060
XLON
12/03/2021
08:07:06
00258551575EXPA1
200
9.060
XLON
12/03/2021
08:07:06
00258551576EXPA1
200
9.060
XLON
12/03/2021
08:07:06
00258551577EXPA1
200
9.060
XLON
12/03/2021
08:07:06
00258551578EXPA1
200
9.060
XLON
12/03/2021
08:07:06
00258551579EXPA1
200
9.060
XLON
12/03/2021
08:07:06
00258551580EXPA1
1051
9.060
XLON
12/03/2021
08:07:06
00258551581EXPA1
200
9.060
XLON
12/03/2021
08:07:06
00258551582EXPA1
200
9.060
XLON
12/03/2021
08:07:06
00258551583EXPA1
250
9.068
XLON
12/03/2021
08:07:16
00258551614EXPA1
214
9.068
XLON
12/03/2021
08:07:16
00258551615EXPA1
52
9.060
XLON
12/03/2021
08:07:22
00258551627EXPA1
349
9.060
XLON
12/03/2021
08:07:22
00258551628EXPA1
200
9.060
XLON
12/03/2021
08:07:26
00258551638EXPA1
663
9.060
XLON
12/03/2021
08:07:26
00258551639EXPA1
93
9.060
XLON
12/03/2021
08:07:26
00258551640EXPA1
1162
9.060
XLON
12/03/2021
08:07:26
00258551641EXPA1
45
9.034
XLON
12/03/2021
08:07:56
00258551697EXPA1
47
9.036
XLON
12/03/2021
08:07:56
00258551698EXPA1
265
9.066
XLON
12/03/2021
08:09:52
00258552111EXPA1
532
9.056
XLON
12/03/2021
08:10:10
00258552214EXPA1
250
9.046
XLON
12/03/2021
08:11:01
00258552685EXPA1
290
9.046
XLON
12/03/2021
08:11:01
00258552687EXPA1
196
9.058
XLON
12/03/2021
08:11:13
00258552770EXPA1
250
9.058
XLON
12/03/2021
08:11:51
00258552945EXPA1
682
9.066
XLON
12/03/2021
08:12:43
00258553070EXPA1
250
9.054
XLON
12/03/2021
08:13:43
00258553252EXPA1
167
9.056
XLON
12/03/2021
08:13:46
00258553266EXPA1
190
9.058
XLON
12/03/2021
08:14:04
00258553336EXPA1
464
9.058
XLON
12/03/2021
08:14:04
00258553337EXPA1
300
9.058
XLON
12/03/2021
08:14:11
00258553353EXPA1
464
9.058
XLON
12/03/2021
08:14:11
00258553354EXPA1
191
9.058
XLON
12/03/2021
08:14:14
00258553365EXPA1
152
9.058
XLON
12/03/2021
08:14:14
00258553366EXPA1
84
9.058
XLON
12/03/2021
08:14:17
00258553384EXPA1
302
9.058
XLON
12/03/2021
08:14:17
00258553385EXPA1
152
9.058
XLON
12/03/2021
08:14:17
00258553386EXPA1
63
9.058
XLON
12/03/2021
08:14:17
00258553387EXPA1
230
9.058
XLON
12/03/2021
08:14:20
00258553402EXPA1
21
9.076
XLON
12/03/2021
08:15:10
00258553575EXPA1
165
9.066
XLON
12/03/2021
08:16:16
00258553846EXPA1
116
9.068
XLON
12/03/2021
08:16:19
00258553861EXPA1
789
9.068
XLON
12/03/2021
08:16:19
00258553862EXPA1
179
9.068
XLON
12/03/2021
08:16:19
00258553863EXPA1
59
9.068
XLON
12/03/2021
08:16:19
00258553864EXPA1
190
9.068
XLON
12/03/2021
08:16:19
00258553865EXPA1
253
9.068
XLON
12/03/2021
08:16:22
00258553893EXPA1
193
9.068
XLON
12/03/2021
08:16:32
00258553932EXPA1
252
9.068
XLON
12/03/2021
08:17:14
00258554083EXPA1
44
9.068
XLON
12/03/2021
08:17:14
00258554084EXPA1
210
9.068
XLON
12/03/2021
08:17:50
00258554220EXPA1
356
9.082
XLON
12/03/2021
08:18:11
00258554309EXPA1
100
9.076
XLON
12/03/2021
08:18:17
00258554361EXPA1
302
9.076
XLON
12/03/2021
08:18:17
00258554362EXPA1
110
9.076
XLON
12/03/2021
08:18:17
00258554363EXPA1
151
9.076
XLON
12/03/2021
08:18:17
00258554364EXPA1
166
9.078
XLON
12/03/2021
08:18:29
00258554415EXPA1
114
9.078
XLON
12/03/2021
08:18:29
00258554416EXPA1
374
9.078
XLON
12/03/2021
08:18:29
00258554417EXPA1
165
9.078
XLON
12/03/2021
08:18:29
00258554418EXPA1
250
9.078
XLON
12/03/2021
08:18:32
00258554428EXPA1
100
9.078
XLON
12/03/2021
08:18:35
00258554442EXPA1
100
9.078
XLON
12/03/2021
08:18:38
00258554455EXPA1
511
9.072
XLON
12/03/2021
08:18:50
00258554498EXPA1
145
9.078
XLON
12/03/2021
08:20:51
00258555199EXPA1
636
9.078
XLON
12/03/2021
08:20:51
00258555200EXPA1
149
9.080
XLON
12/03/2021
08:22:05
00258555562EXPA1
663
9.092
XLON
12/03/2021
08:23:03
00258555868EXPA1
743
9.092
XLON
12/03/2021
08:23:03
00258555869EXPA1
153
9.098
XLON
12/03/2021
08:23:06
00258555882EXPA1
122
9.096
XLON
12/03/2021
08:23:12
00258555930EXPA1
229
9.096
XLON
12/03/2021
08:23:12
00258555931EXPA1
229
9.096
XLON
12/03/2021
08:23:12
00258555932EXPA1
229
9.096
XLON
12/03/2021
08:23:12
00258555933EXPA1
146
9.096
XLON
12/03/2021
08:23:12
00258555934EXPA1
250
9.090
XLON
12/03/2021
08:23:27
00258555987EXPA1
250
9.090
XLON
12/03/2021
08:23:42
00258556014EXPA1
205
9.090
XLON
12/03/2021
08:23:42
00258556015EXPA1
126
9.090
XLON
12/03/2021
08:23:42
00258556016EXPA1
250
9.090
XLON
12/03/2021
08:23:54
00258556056EXPA1
192
9.090
XLON
12/03/2021
08:24:03
00258556114EXPA1
276
9.090
XLON
12/03/2021
08:24:03
00258556115EXPA1
150
9.090
XLON
12/03/2021
08:24:03
00258556116EXPA1
63
9.090
XLON
12/03/2021
08:24:03
00258556117EXPA1
400
9.100
XLON
12/03/2021
08:25:34
00258556648EXPA1
44
9.100
XLON
12/03/2021
08:25:34
00258556649EXPA1
250
9.104
XLON
12/03/2021
08:25:52
00258556695EXPA1
77
9.104
XLON
12/03/2021
08:25:52
00258556696EXPA1
100
9.116
XLON
12/03/2021
08:26:07
00258556770EXPA1
99
9.118
XLON
12/03/2021
08:26:07
00258556771EXPA1
677
9.118
XLON
12/03/2021
08:26:07
00258556772EXPA1
589
9.116
XLON
12/03/2021
08:26:14
00258556809EXPA1
189
9.118
XLON
12/03/2021
08:26:20
00258556820EXPA1
210
9.118
XLON
12/03/2021
08:26:20
00258556821EXPA1
590
9.120
XLON
12/03/2021
08:26:57
00258556909EXPA1
250
9.124
XLON
12/03/2021
08:28:00
00258557201EXPA1
250
9.124
XLON
12/03/2021
08:28:03
00258557225EXPA1
253
9.124
XLON
12/03/2021
08:28:03
00258557226EXPA1
290
9.124
XLON
12/03/2021
08:28:03
00258557228EXPA1
56
9.124
XLON
12/03/2021
08:28:03
00258557229EXPA1
253
9.124
XLON
12/03/2021
08:28:03
00258557230EXPA1
343
9.128
XLON
12/03/2021
08:28:15
00258557268EXPA1
239
9.128
XLON
12/03/2021
08:28:15
00258557269EXPA1
503
9.122
XLON
12/03/2021
08:28:53
00258557449EXPA1
303
9.120
XLON
12/03/2021
08:28:58
00258557468EXPA1
212
9.120
XLON
12/03/2021
08:28:58
00258557469EXPA1
303
9.120
XLON
12/03/2021
08:28:58
00258557470EXPA1
282
9.120
XLON
12/03/2021
08:28:58
00258557471EXPA1
249
9.124
XLON
12/03/2021
08:29:16
00258557522EXPA1
250
9.122
XLON
12/03/2021
08:30:17
00258557807EXPA1
290
9.122
XLON
12/03/2021
08:30:17
00258557809EXPA1
507
9.126
XLON
12/03/2021
08:30:20
00258557816EXPA1
572
9.126
XLON
12/03/2021
08:30:20
00258557817EXPA1
100
9.126
XLON
12/03/2021
08:30:20
00258557818EXPA1
250
9.128
XLON
12/03/2021
08:30:44
00258557901EXPA1
50
9.128
XLON
12/03/2021
08:30:44
00258557902EXPA1
614
9.124
XLON
12/03/2021
08:32:19
00258558169EXPA1
250
9.124
XLON
12/03/2021
08:32:25
00258558194EXPA1
305
9.124
XLON
12/03/2021
08:32:25
00258558196EXPA1
133
9.124
XLON
12/03/2021
08:32:28
00258558206EXPA1
341
9.124
XLON
12/03/2021
08:32:28
00258558207EXPA1
250
9.124
XLON
12/03/2021
08:32:37
00258558226EXPA1
250
9.124
XLON
12/03/2021
08:32:46
00258558276EXPA1
250
9.124
XLON
12/03/2021
08:32:49
00258558287EXPA1
340
9.124
XLON
12/03/2021
08:32:49
00258558288EXPA1
250
9.116
XLON
12/03/2021
08:33:36
00258558429EXPA1
229
9.116
XLON
12/03/2021
08:33:36
00258558430EXPA1
147
9.116
XLON
12/03/2021
08:33:36
00258558431EXPA1
250
9.116
XLON
12/03/2021
08:33:45
00258558457EXPA1
250
9.112
XLON
12/03/2021
08:33:48
00258558466EXPA1
270
9.112
XLON
12/03/2021
08:33:48
00258558468EXPA1
1953
9.114
XLON
12/03/2021
08:33:56
00258558497EXPA1
595
9.096
XLON
12/03/2021
08:35:34
00258558839EXPA1
283
9.106
XLON
12/03/2021
08:36:46
00258559042EXPA1
250
9.110
XLON
12/03/2021
08:37:04
00258559107EXPA1
250
9.110
XLON
12/03/2021
08:37:04
00258559108EXPA1
250
9.106
XLON
12/03/2021
08:37:22
00258559181EXPA1
572
9.106
XLON
12/03/2021
08:37:22
00258559182EXPA1
250
9.106
XLON
12/03/2021
08:37:25
00258559198EXPA1
281
9.106
XLON
12/03/2021
08:37:25
00258559199EXPA1
250
9.106
XLON
12/03/2021
08:37:34
00258559236EXPA1
631
9.102
XLON
12/03/2021
08:37:47
00258559264EXPA1
250
9.110
XLON
12/03/2021
08:41:48
00258560084EXPA1
265
9.110
XLON
12/03/2021
08:41:48
00258560085EXPA1
27
9.110
XLON
12/03/2021
08:41:48
00258560086EXPA1
509
9.104
XLON
12/03/2021
08:42:06
00258560142EXPA1
100
9.110
XLON
12/03/2021
08:44:23
00258560591EXPA1
87
9.110
XLON
12/03/2021
08:44:23
00258560592EXPA1
572
9.110
XLON
12/03/2021
08:44:23
00258560593EXPA1
400
9.110
XLON
12/03/2021
08:45:18
00258560747EXPA1
176
9.110
XLON
12/03/2021
08:45:18
00258560748EXPA1
753
9.110
XLON
12/03/2021
08:45:18
00258560750EXPA1
1695
9.114
XLON
12/03/2021
08:46:52
00258561106EXPA1
518
9.112
XLON
12/03/2021
08:47:31
00258561233EXPA1
630
9.098
XLON
12/03/2021
08:50:23
00258561904EXPA1
596
9.086
XLON
12/03/2021
08:50:41
00258561975EXPA1
856
9.098
XLON
12/03/2021
08:52:22
00258562543EXPA1
242
9.100
XLON
12/03/2021
08:52:27
00258562559EXPA1
51
9.100
XLON
12/03/2021
08:52:27
00258562561EXPA1
250
9.098
XLON
12/03/2021
08:56:02
00258563410EXPA1
276
9.098
XLON
12/03/2021
08:56:02
00258563412EXPA1
38
9.102
XLON
12/03/2021
08:57:59
00258563907EXPA1
220
9.102
XLON
12/03/2021
08:57:59
00258563908EXPA1
330
9.102
XLON
12/03/2021
08:57:59
00258563909EXPA1
250
9.100
XLON
12/03/2021
08:58:23
00258564080EXPA1
250
9.104
XLON
12/03/2021
08:59:11
00258564317EXPA1
271
9.104
XLON
12/03/2021
08:59:11
00258564318EXPA1
221
9.104
XLON
12/03/2021
08:59:11
00258564319EXPA1
74
9.104
XLON
12/03/2021
08:59:11
00258564320EXPA1
263
9.104
XLON
12/03/2021
08:59:11
00258564321EXPA1
91
9.104
XLON
12/03/2021
08:59:11
00258564322EXPA1
100
9.104
XLON
12/03/2021
08:59:32
00258564430EXPA1
302
9.104
XLON
12/03/2021
08:59:32
00258564431EXPA1
196
9.104
XLON
12/03/2021
08:59:32
00258564432EXPA1
400
9.104
XLON
12/03/2021
08:59:32
00258564433EXPA1
824
9.106
XLON
12/03/2021
09:00:04
00258564595EXPA1
91
9.106
XLON
12/03/2021
09:00:04
00258564596EXPA1
250
9.102
XLON
12/03/2021
09:01:21
00258564862EXPA1
320
9.104
XLON
12/03/2021
09:01:21
00258564863EXPA1
139
9.104
XLON
12/03/2021
09:01:21
00258564864EXPA1
125
9.104
XLON
12/03/2021
09:01:21
00258564865EXPA1
220
9.086
XLON
12/03/2021
09:01:38
00258564908EXPA1
375
9.086
XLON
12/03/2021
09:01:38
00258564909EXPA1
513
9.084
XLON
12/03/2021
09:02:17
00258565006EXPA1
250
9.090
XLON
12/03/2021
09:02:51
00258565089EXPA1
793
9.090
XLON
12/03/2021
09:02:51
00258565090EXPA1
618
9.090
XLON
12/03/2021
09:02:51
00258565091EXPA1
250
9.086
XLON
12/03/2021
09:04:12
00258565391EXPA1
61
9.086
XLON
12/03/2021
09:04:12
00258565392EXPA1
85
9.086
XLON
12/03/2021
09:04:12
00258565393EXPA1
85
9.086
XLON
12/03/2021
09:04:12
00258565394EXPA1
15
9.086
XLON
12/03/2021
09:04:12
00258565395EXPA1
689
9.086
XLON
12/03/2021
09:04:12
00258565396EXPA1
703
9.086
XLON
12/03/2021
09:04:12
00258565397EXPA1
250
9.082
XLON
12/03/2021
09:05:42
00258565965EXPA1
337
9.082
XLON
12/03/2021
09:05:42
00258565966EXPA1
350
9.082
XLON
12/03/2021
09:05:42
00258565967EXPA1
353
9.082
XLON
12/03/2021
09:05:43
00258565971EXPA1
400
9.074
XLON
12/03/2021
09:07:14
00258566248EXPA1
391
9.074
XLON
12/03/2021
09:07:14
00258566249EXPA1
183
9.074
XLON
12/03/2021
09:07:14
00258566250EXPA1
118
9.074
XLON
12/03/2021
09:07:14
00258566251EXPA1
169
9.082
XLON
12/03/2021
09:08:40
00258566588EXPA1
619
9.082
XLON
12/03/2021
09:08:40
00258566589EXPA1
250
9.074
XLON
12/03/2021
09:10:08
00258566880EXPA1
242
9.074
XLON
12/03/2021
09:10:08
00258566882EXPA1
196
9.074
XLON
12/03/2021
09:10:08
00258566883EXPA1
528
9.060
XLON
12/03/2021
09:11:10
00258567078EXPA1
75
9.060
XLON
12/03/2021
09:11:10
00258567079EXPA1
250
9.062
XLON
12/03/2021
09:12:20
00258567261EXPA1
128
9.064
XLON
12/03/2021
09:12:20
00258567264EXPA1
130
9.064
XLON
12/03/2021
09:12:20
00258567265EXPA1
175
9.064
XLON
12/03/2021
09:12:22
00258567269EXPA1
200
9.064
XLON
12/03/2021
09:12:22
00258567270EXPA1
121
9.050
XLON
12/03/2021
09:12:41
00258567329EXPA1
11879
9.050
XLON
12/03/2021
09:12:41
00258567330EXPA1
345
9.052
XLON
12/03/2021
09:15:25
00258567944EXPA1
299
9.052
XLON
12/03/2021
09:15:25
00258567945EXPA1
68
9.052
XLON
12/03/2021
09:15:25
00258567946EXPA1
500
9.052
XLON
12/03/2021
09:15:25
00258567947EXPA1
712
9.052
XLON
12/03/2021
09:15:30
00258567958EXPA1
250
9.038
XLON
12/03/2021
09:17:30
00258568457EXPA1
255
9.038
XLON
12/03/2021
09:17:30
00258568458EXPA1
250
9.038
XLON
12/03/2021
09:17:53
00258568555EXPA1
563
9.030
XLON
12/03/2021
09:19:08
00258568791EXPA1
9437
9.030
XLON
12/03/2021
09:19:08
00258568792EXPA1
291
9.036
XLON
12/03/2021
09:19:58
00258568981EXPA1
263
9.036
XLON
12/03/2021
09:19:58
00258568982EXPA1
188
9.038
XLON
12/03/2021
09:20:35
00258569106EXPA1
263
9.038
XLON
12/03/2021
09:20:35
00258569108EXPA1
257
9.038
XLON
12/03/2021
09:20:35
00258569110EXPA1
242
9.038
XLON
12/03/2021
09:20:35
00258569112EXPA1
250
9.034
XLON
12/03/2021
09:20:49
00258569175EXPA1
100
9.034
XLON
12/03/2021
09:20:49
00258569176EXPA1
61
9.034
XLON
12/03/2021
09:20:49
00258569177EXPA1
75
9.024
XLON
12/03/2021
09:21:46
00258569452EXPA1
1306
9.020
XLON
12/03/2021
09:22:35
00258569624EXPA1
478
9.020
XLON
12/03/2021
09:22:35
00258569625EXPA1
8216
9.020
XLON
12/03/2021
09:22:35
00258569626EXPA1
159
9.010
XLON
12/03/2021
09:23:55
00258569956EXPA1
573
9.010
XLON
12/03/2021
09:23:55
00258569957EXPA1
250
9.024
XLON
12/03/2021
09:26:41
00258570533EXPA1
357
9.024
XLON
12/03/2021
09:26:41
00258570535EXPA1
150
9.024
XLON
12/03/2021
09:26:41
00258570537EXPA1
270
9.024
XLON
12/03/2021
09:26:41
00258570539EXPA1
330
9.024
XLON
12/03/2021
09:26:41
00258570540EXPA1
250
9.016
XLON
12/03/2021
09:28:38
00258571009EXPA1
510
9.002
XLON
12/03/2021
09:30:16
00258571531EXPA1
8730
9.000
XLON
12/03/2021
09:30:20
00258571542EXPA1
1270
9.000
XLON
12/03/2021
09:30:20
00258571545EXPA1
250
9.008
XLON
12/03/2021
09:30:42
00258571724EXPA1
146
9.008
XLON
12/03/2021
09:30:42
00258571725EXPA1
392
9.008
XLON
12/03/2021
09:30:42
00258571726EXPA1
427
9.008
XLON
12/03/2021
09:30:42
00258571727EXPA1
77
9.024
XLON
12/03/2021
09:33:21
00258572462EXPA1
108
9.024
XLON
12/03/2021
09:33:21
00258572464EXPA1
2280
9.024
XLON
12/03/2021
09:33:21
00258572465EXPA1
17
9.024
XLON
12/03/2021
09:33:21
00258572466EXPA1
396
9.022
XLON
12/03/2021
09:34:00
00258572596EXPA1
197
9.022
XLON
12/03/2021
09:34:00
00258572597EXPA1
1237
9.028
XLON
12/03/2021
09:35:17
00258572932EXPA1
26
9.028
XLON
12/03/2021
09:35:17
00258572933EXPA1
202
9.028
XLON
12/03/2021
09:36:59
00258573460EXPA1
256
9.028
XLON
12/03/2021
09:36:59
00258573462EXPA1
685
9.024
XLON
12/03/2021
09:37:53
00258573699EXPA1
308
9.030
XLON
12/03/2021
09:38:52
00258573888EXPA1
360
9.030
XLON
12/03/2021
09:38:52
00258573891EXPA1
6
9.030
XLON
12/03/2021
09:38:52
00258573892EXPA1
1298
9.030
XLON
12/03/2021
09:40:28
00258574255EXPA1
524
9.028
XLON
12/03/2021
09:41:15
00258574492EXPA1
250
9.030
XLON
12/03/2021
09:42:25
00258574770EXPA1
250
9.030
XLON
12/03/2021
09:45:01
00258575307EXPA1
704
9.028
XLON
12/03/2021
09:45:42
00258575426EXPA1
666
9.026
XLON
12/03/2021
09:46:51
00258575672EXPA1
250
9.028
XLON
12/03/2021
09:46:59
00258575701EXPA1
626
9.028
XLON
12/03/2021
09:46:59
00258575702EXPA1
202
9.028
XLON
12/03/2021
09:47:22
00258575823EXPA1
307
9.028
XLON
12/03/2021
09:47:37
00258575915EXPA1
250
9.028
XLON
12/03/2021
09:47:58
00258576024EXPA1
400
9.028
XLON
12/03/2021
09:47:58
00258576026EXPA1
1304
9.028
XLON
12/03/2021
09:49:04
00258576288EXPA1
191
9.014
XLON
12/03/2021
09:52:33
00258577279EXPA1
157
9.014
XLON
12/03/2021
09:52:33
00258577280EXPA1
250
9.018
XLON
12/03/2021
09:53:23
00258577496EXPA1
150
9.018
XLON
12/03/2021
09:53:23
00258577497EXPA1
250
9.018
XLON
12/03/2021
09:53:23
00258577501EXPA1
944
9.018
XLON
12/03/2021
09:53:23
00258577507EXPA1
804
9.018
XLON
12/03/2021
09:53:23
00258577518EXPA1
250
9.004
XLON
12/03/2021
09:55:01
00258577986EXPA1
247
9.004
XLON
12/03/2021
09:55:01
00258577987EXPA1
633
9.004
XLON
12/03/2021
09:55:01
00258577988EXPA1
252
9.004
XLON
12/03/2021
09:55:01
00258577990EXPA1
39
8.998
XLON
12/03/2021
09:57:23
00258578484EXPA1
147
8.998
XLON
12/03/2021
09:57:23
00258578485EXPA1
530
8.998
XLON
12/03/2021
09:57:23
00258578486EXPA1
400
8.996
XLON
12/03/2021
09:58:34
00258578731EXPA1
768
8.996
XLON
12/03/2021
09:58:45
00258578761EXPA1
200
8.996
XLON
12/03/2021
09:58:45
00258578762EXPA1
856
8.992
XLON
12/03/2021
09:59:49
00258579039EXPA1
250
8.996
XLON
12/03/2021
10:01:36
00258579521EXPA1
210
8.996
XLON
12/03/2021
10:01:36
00258579522EXPA1
1344
9.000
XLON
12/03/2021
10:02:11
00258579653EXPA1
250
8.988
XLON
12/03/2021
10:04:19
00258580143EXPA1
250
8.986
XLON
12/03/2021
10:07:26
00258581263EXPA1
250
8.986
XLON
12/03/2021
10:07:34
00258581291EXPA1
365
8.978
XLON
12/03/2021
10:09:04
00258581658EXPA1
280
8.978
XLON
12/03/2021
10:09:04
00258581659EXPA1
504
8.966
XLON
12/03/2021
10:09:30
00258581853EXPA1
400
8.966
XLON
12/03/2021
10:10:32
00258582122EXPA1
271
8.966
XLON
12/03/2021
10:10:32
00258582124EXPA1
273
8.966
XLON
12/03/2021
10:10:32
00258582125EXPA1
302
8.966
XLON
12/03/2021
10:10:32
00258582127EXPA1
404
8.966
XLON
12/03/2021
10:11:34
00258582331EXPA1
254
8.966
XLON
12/03/2021
10:11:34
00258582332EXPA1
438
8.974
XLON
12/03/2021
10:13:35
00258582824EXPA1
1488
8.974
XLON
12/03/2021
10:13:35
00258582825EXPA1
1180
8.962
XLON
12/03/2021
10:15:33
00258583293EXPA1
283
8.962
XLON
12/03/2021
10:15:33
00258583294EXPA1
250
8.944
XLON
12/03/2021
10:20:08
00258584343EXPA1
252
8.944
XLON
12/03/2021
10:20:08
00258584344EXPA1
561
8.944
XLON
12/03/2021
10:20:08
00258584345EXPA1
139
8.944
XLON
12/03/2021
10:20:08
00258584346EXPA1
250
8.944
XLON
12/03/2021
10:20:08
00258584347EXPA1
250
8.944
XLON
12/03/2021
10:20:08
00258584348EXPA1
234
8.934
XLON
12/03/2021
10:21:59
00258584901EXPA1
174
8.934
XLON
12/03/2021
10:21:59
00258584902EXPA1
250
8.932
XLON
12/03/2021
10:24:47
00258585752EXPA1
225
8.932
XLON
12/03/2021
10:24:47
00258585753EXPA1
23
8.932
XLON
12/03/2021
10:24:47
00258585755EXPA1
321
8.932
XLON
12/03/2021
10:24:47
00258585756EXPA1
4
8.934
XLON
12/03/2021
10:25:25
00258585967EXPA1
250
8.936
XLON
12/03/2021
10:25:30
00258585990EXPA1
250
8.936
XLON
12/03/2021
10:25:30
00258585991EXPA1
318
8.936
XLON
12/03/2021
10:25:30
00258585992EXPA1
250
8.936
XLON
12/03/2021
10:25:30
00258585993EXPA1
497
8.936
XLON
12/03/2021
10:25:32
00258585999EXPA1
347
8.936
XLON
12/03/2021
10:25:32
00258586000EXPA1
250
8.932
XLON
12/03/2021
10:27:41
00258586447EXPA1
55
8.932
XLON
12/03/2021
10:27:53
00258586506EXPA1
238
8.932
XLON
12/03/2021
10:27:53
00258586507EXPA1
245
8.928
XLON
12/03/2021
10:28:06
00258586559EXPA1
311
8.928
XLON
12/03/2021
10:28:06
00258586560EXPA1
47
8.928
XLON
12/03/2021
10:28:48
00258586762EXPA1
302
8.928
XLON
12/03/2021
10:28:48
00258586763EXPA1
618
8.924
XLON
12/03/2021
10:29:56
00258586965EXPA1
49
8.922
XLON
12/03/2021
10:30:36
00258587127EXPA1
10
8.924
XLON
12/03/2021
10:30:39
00258587142EXPA1
511
8.918
XLON
12/03/2021
10:32:24
00258587603EXPA1
514
8.918
XLON
12/03/2021
10:34:24
00258588062EXPA1
481
8.918
XLON
12/03/2021
10:35:56
00258588367EXPA1
285
8.918
XLON
12/03/2021
10:35:56
00258588368EXPA1
70
8.918
XLON
12/03/2021
10:35:56
00258588372EXPA1
301
8.918
XLON
12/03/2021
10:35:56
00258588374EXPA1
1187
8.910
XLON
12/03/2021
10:37:58
00258588834EXPA1
546
8.904
XLON
12/03/2021
10:39:26
00258589256EXPA1
250
8.904
XLON
12/03/2021
10:40:19
00258589505EXPA1
210
8.904
XLON
12/03/2021
10:40:19
00258589506EXPA1
250
8.900
XLON
12/03/2021
10:40:24
00258589528EXPA1
68
8.900
XLON
12/03/2021
10:40:24
00258589530EXPA1
162
8.898
XLON
12/03/2021
10:41:12
00258589690EXPA1
250
8.902
XLON
12/03/2021
10:42:53
00258590044EXPA1
250
8.902
XLON
12/03/2021
10:42:53
00258590046EXPA1
52
8.902
XLON
12/03/2021
10:44:45
00258590492EXPA1
202
8.902
XLON
12/03/2021
10:44:45
00258590493EXPA1
154
8.902
XLON
12/03/2021
10:44:45
00258590494EXPA1
996
8.902
XLON
12/03/2021
10:44:45
00258590495EXPA1
434
8.902
XLON
12/03/2021
10:44:45
00258590496EXPA1
250
8.894
XLON
12/03/2021
10:46:51
00258591072EXPA1
185
8.900
XLON
12/03/2021
10:47:32
00258591225EXPA1
508
8.900
XLON
12/03/2021
10:47:32
00258591226EXPA1
1276
8.900
XLON
12/03/2021
10:47:32
00258591227EXPA1
645
8.888
XLON
12/03/2021
10:49:14
00258591566EXPA1
492
8.902
XLON
12/03/2021
10:50:43
00258592001EXPA1
500
8.904
XLON
12/03/2021
10:51:03
00258592103EXPA1
1500
8.904
XLON
12/03/2021
10:51:03
00258592104EXPA1
930
8.902
XLON
12/03/2021
10:51:13
00258592160EXPA1
13
8.898
XLON
12/03/2021
10:51:52
00258592429EXPA1
51
8.898
XLON
12/03/2021
10:51:52
00258592430EXPA1
575
8.900
XLON
12/03/2021
10:52:12
00258592554EXPA1
4425
8.900
XLON
12/03/2021
10:52:12
00258592555EXPA1
1223
8.902
XLON
12/03/2021
10:53:32
00258592927EXPA1
638
8.898
XLON
12/03/2021
10:54:20
00258593194EXPA1
670
8.882
XLON
12/03/2021
10:55:12
00258593425EXPA1
533
8.878
XLON
12/03/2021
10:55:49
00258593724EXPA1
351
8.882
XLON
12/03/2021
10:57:12
00258594204EXPA1
413
8.876
XLON
12/03/2021
10:57:54
00258594359EXPA1
314
8.876
XLON
12/03/2021
10:57:54
00258594360EXPA1
636
8.870
XLON
12/03/2021
10:58:44
00258594577EXPA1
673
8.870
XLON
12/03/2021
10:59:23
00258594805EXPA1
631
8.864
XLON
12/03/2021
11:00:22
00258595068EXPA1
562
8.858
XLON
12/03/2021
11:01:20
00258595487EXPA1
254
8.858
XLON
12/03/2021
11:01:23
00258595499EXPA1
207
8.860
XLON
12/03/2021
11:01:58
00258595575EXPA1
302
8.856
XLON
12/03/2021
11:02:55
00258595825EXPA1
76
8.856
XLON
12/03/2021
11:02:55
00258595826EXPA1
570
8.852
XLON
12/03/2021
11:04:40
00258596253EXPA1
670
8.850
XLON
12/03/2021
11:05:02
00258596319EXPA1
670
8.854
XLON
12/03/2021
11:05:32
00258596469EXPA1
250
8.896
XLON
12/03/2021
11:08:26
00258597329EXPA1
100
8.896
XLON
12/03/2021
11:08:26
00258597330EXPA1
34
8.896
XLON
12/03/2021
11:08:26
00258597331EXPA1
154
8.898
XLON
12/03/2021
11:08:26
00258597332EXPA1
62
8.896
XLON
12/03/2021
11:09:37
00258597614EXPA1
989
8.896
XLON
12/03/2021
11:09:37
00258597615EXPA1
255
8.896
XLON
12/03/2021
11:09:37
00258597616EXPA1
285
8.892
XLON
12/03/2021
11:11:44
00258598037EXPA1
492
8.892
XLON
12/03/2021
11:11:44
00258598040EXPA1
250
8.888
XLON
12/03/2021
11:13:12
00258598370EXPA1
1204
8.890
XLON
12/03/2021
11:14:03
00258598509EXPA1
118
8.900
XLON
12/03/2021
11:15:32
00258598873EXPA1
250
8.898
XLON
12/03/2021
11:15:44
00258598920EXPA1
27
8.898
XLON
12/03/2021
11:15:44
00258598921EXPA1
27
8.898
XLON
12/03/2021
11:15:44
00258598922EXPA1
27
8.898
XLON
12/03/2021
11:15:44
00258598925EXPA1
27
8.898
XLON
12/03/2021
11:15:45
00258598929EXPA1
27
8.898
XLON
12/03/2021
11:15:45
00258598931EXPA1
27
8.898
XLON
12/03/2021
11:15:45
00258598932EXPA1
27
8.898
XLON
12/03/2021
11:15:45
00258598933EXPA1
27
8.898
XLON
12/03/2021
11:15:45
00258598935EXPA1
27
8.898
XLON
12/03/2021
11:15:45
00258598936EXPA1
27
8.898
XLON
12/03/2021
11:15:45
00258598937EXPA1
27
8.898
XLON
12/03/2021
11:15:45
00258598938EXPA1
27
8.898
XLON
12/03/2021
11:15:45
00258598939EXPA1
27
8.898
XLON
12/03/2021
11:15:45
00258598940EXPA1
27
8.898
XLON
12/03/2021
11:15:45
00258598941EXPA1
120
8.896
XLON
12/03/2021
11:16:20
00258599102EXPA1
144
8.896
XLON
12/03/2021
11:16:20
00258599103EXPA1
501
8.896
XLON
12/03/2021
11:16:20
00258599104EXPA1
540
8.890
XLON
12/03/2021
11:17:16
00258599267EXPA1
250
8.890
XLON
12/03/2021
11:17:53
00258599374EXPA1
215
8.894
XLON
12/03/2021
11:18:11
00258599452EXPA1
561
8.894
XLON
12/03/2021
11:19:34
00258599707EXPA1
38
8.888
XLON
12/03/2021
11:20:15
00258599881EXPA1
768
8.888
XLON
12/03/2021
11:20:15
00258599882EXPA1
254
8.888
XLON
12/03/2021
11:20:45
00258599953EXPA1
500
8.872
XLON
12/03/2021
11:22:19
00258600269EXPA1
186
8.872
XLON
12/03/2021
11:22:19
00258600270EXPA1
507
8.874
XLON
12/03/2021
11:22:35
00258600347EXPA1
35
8.874
XLON
12/03/2021
11:22:35
00258600348EXPA1
1551
8.890
XLON
12/03/2021
11:27:01
00258601287EXPA1
167
8.888
XLON
12/03/2021
11:27:01
00258601288EXPA1
215
8.890
XLON
12/03/2021
11:30:01
00258602004EXPA1
1
8.894
XLON
12/03/2021
11:30:11
00258602056EXPA1
707
8.894
XLON
12/03/2021
11:31:06
00258602225EXPA1
630
8.894
XLON
12/03/2021
11:32:45
00258602464EXPA1
316
8.904
XLON
12/03/2021
11:33:42
00258602657EXPA1
28
8.904
XLON
12/03/2021
11:33:42
00258602658EXPA1
1236
8.904
XLON
12/03/2021
11:33:54
00258602682EXPA1
918
8.908
XLON
12/03/2021
11:36:24
00258603123EXPA1
1867
8.912
XLON
12/03/2021
11:40:00
00258603820EXPA1
1
8.910
XLON
12/03/2021
11:41:29
00258604150EXPA1
925
8.910
XLON
12/03/2021
11:41:47
00258604211EXPA1
241
8.912
XLON
12/03/2021
11:44:49
00258604747EXPA1
662
8.912
XLON
12/03/2021
11:44:49
00258604748EXPA1
250
8.912
XLON
12/03/2021
11:45:58
00258605054EXPA1
250
8.912
XLON
12/03/2021
11:45:58
00258605056EXPA1
190
8.912
XLON
12/03/2021
11:45:58
00258605059EXPA1
101
8.918
XLON
12/03/2021
11:47:10
00258605348EXPA1
646
8.918
XLON
12/03/2021
11:47:10
00258605349EXPA1
707
8.918
XLON
12/03/2021
11:48:27
00258605570EXPA1
557
8.914
XLON
12/03/2021
11:50:00
00258605856EXPA1
250
8.916
XLON
12/03/2021
11:50:57
00258606110EXPA1
210
8.916
XLON
12/03/2021
11:50:57
00258606111EXPA1
250
8.916
XLON
12/03/2021
11:51:30
00258606205EXPA1
198
8.916
XLON
12/03/2021
11:51:30
00258606206EXPA1
1039
8.916
XLON
12/03/2021
11:52:50
00258606460EXPA1
229
8.916
XLON
12/03/2021
11:52:50
00258606461EXPA1
223
8.930
XLON
12/03/2021
11:53:49
00258606629EXPA1
329
8.930
XLON
12/03/2021
11:53:49
00258606630EXPA1
236
8.936
XLON
12/03/2021
11:55:16
00258606955EXPA1
447
8.936
XLON
12/03/2021
11:55:16
00258606956EXPA1
1866
8.940
XLON
12/03/2021
11:56:37
00258607219EXPA1
504
8.936
XLON
12/03/2021
11:57:46
00258607520EXPA1
151
8.944
XLON
12/03/2021
12:03:15
00258608754EXPA1
242
8.950
XLON
12/03/2021
12:03:20
00258608802EXPA1
1602
8.950
XLON
12/03/2021
12:03:22
00258608808EXPA1
312
8.944
XLON
12/03/2021
12:05:34
00258609171EXPA1
254
8.944
XLON
12/03/2021
12:05:34
00258609172EXPA1
1803
8.950
XLON
12/03/2021
12:06:08
00258609303EXPA1
400
8.958
XLON
12/03/2021
12:08:07
00258609577EXPA1
179
8.958
XLON
12/03/2021
12:08:07
00258609580EXPA1
532
8.958
XLON
12/03/2021
12:08:22
00258609617EXPA1
250
8.954
XLON
12/03/2021
12:09:56
00258609993EXPA1
322
8.954
XLON
12/03/2021
12:09:56
00258609995EXPA1
240
8.954
XLON
12/03/2021
12:09:56
00258609997EXPA1
100
8.954
XLON
12/03/2021
12:09:57
00258609999EXPA1
330
8.954
XLON
12/03/2021
12:09:57
00258610000EXPA1
186
8.954
XLON
12/03/2021
12:09:57
00258610001EXPA1
122
8.954
XLON
12/03/2021
12:09:57
00258610002EXPA1
400
8.964
XLON
12/03/2021
12:12:25
00258610583EXPA1
214
8.964
XLON
12/03/2021
12:12:25
00258610584EXPA1
163
8.964
XLON
12/03/2021
12:12:25
00258610585EXPA1
155
8.964
XLON
12/03/2021
12:12:25
00258610586EXPA1
9
8.976
XLON
12/03/2021
12:14:28
00258611044EXPA1
150
8.982
XLON
12/03/2021
12:15:52
00258611380EXPA1
260
8.982
XLON
12/03/2021
12:15:52
00258611381EXPA1
353
8.982
XLON
12/03/2021
12:15:52
00258611382EXPA1
470
8.982
XLON
12/03/2021
12:15:52
00258611383EXPA1
1341
8.982
XLON
12/03/2021
12:15:52
00258611384EXPA1
750
8.976
XLON
12/03/2021
12:16:27
00258611484EXPA1
34
8.970
XLON
12/03/2021
12:17:54
00258611753EXPA1
150
8.970
XLON
12/03/2021
12:17:54
00258611755EXPA1
251
8.988
XLON
12/03/2021
12:19:17
00258611973EXPA1
1908
8.990
XLON
12/03/2021
12:19:24
00258611992EXPA1
26
8.990
XLON
12/03/2021
12:19:24
00258611995EXPA1
704
8.990
XLON
12/03/2021
12:21:19
00258612273EXPA1
697
8.986
XLON
12/03/2021
12:22:23
00258612416EXPA1
504
8.994
XLON
12/03/2021
12:24:56
00258612840EXPA1
1175
8.994
XLON
12/03/2021
12:24:56
00258612842EXPA1
706
8.990
XLON
12/03/2021
12:25:36
00258612942EXPA1
16
8.986
XLON
12/03/2021
12:27:06
00258613129EXPA1
492
8.980
XLON
12/03/2021
12:27:46
00258613255EXPA1
3
8.980
XLON
12/03/2021
12:28:32
00258613370EXPA1
176
8.980
XLON
12/03/2021
12:28:32
00258613372EXPA1
40
8.980
XLON
12/03/2021
12:28:32
00258613373EXPA1
250
8.980
XLON
12/03/2021
12:29:03
00258613468EXPA1
137
8.980
XLON
12/03/2021
12:29:03
00258613470EXPA1
32
8.980
XLON
12/03/2021
12:30:05
00258613633EXPA1
699
8.980
XLON
12/03/2021
12:30:05
00258613634EXPA1
443
8.980
XLON
12/03/2021
12:30:05
00258613635EXPA1
250
8.980
XLON
12/03/2021
12:31:57
00258614075EXPA1
2
8.984
XLON
12/03/2021
12:32:46
00258614222EXPA1
1414
8.984
XLON
12/03/2021
12:33:14
00258614285EXPA1
250
8.974
XLON
12/03/2021
12:35:04
00258614604EXPA1
492
8.974
XLON
12/03/2021
12:35:04
00258614606EXPA1
156
8.974
XLON
12/03/2021
12:35:04
00258614608EXPA1
250
8.972
XLON
12/03/2021
12:36:38
00258614933EXPA1
400
8.974
XLON
12/03/2021
12:36:38
00258614936EXPA1
285
8.974
XLON
12/03/2021
12:36:38
00258614937EXPA1
206
8.974
XLON
12/03/2021
12:36:38
00258614938EXPA1
250
8.972
XLON
12/03/2021
12:38:58
00258615380EXPA1
572
8.972
XLON
12/03/2021
12:38:58
00258615381EXPA1
38
8.972
XLON
12/03/2021
12:38:58
00258615382EXPA1
400
8.982
XLON
12/03/2021
12:40:01
00258615576EXPA1
229
8.982
XLON
12/03/2021
12:40:32
00258615633EXPA1
250
8.984
XLON
12/03/2021
12:41:34
00258615790EXPA1
250
8.984
XLON
12/03/2021
12:41:43
00258615811EXPA1
427
8.970
XLON
12/03/2021
13:11:01
00258621908EXPA1
111
8.970
XLON
12/03/2021
13:11:22
00258621997EXPA1
250
8.978
XLON
12/03/2021
13:19:43
00258623682EXPA1
400
8.980
XLON
12/03/2021
13:21:33
00258624097EXPA1
400
8.980
XLON
12/03/2021
13:21:33
00258624098EXPA1
400
8.980
XLON
12/03/2021
13:21:33
00258624099EXPA1
439
8.980
XLON
12/03/2021
13:22:46
00258624345EXPA1
107
8.980
XLON
12/03/2021
13:22:46
00258624346EXPA1
409
8.980
XLON
12/03/2021
13:23:56
00258624503EXPA1
1473
8.980
XLON
12/03/2021
13:23:56
00258624504EXPA1
744
8.978
XLON
12/03/2021
13:25:09
00258624691EXPA1
400
8.980
XLON
12/03/2021
13:26:10
00258624866EXPA1
96
8.980
XLON
12/03/2021
13:26:10
00258624868EXPA1
500
8.988
XLON
12/03/2021
13:29:46
00258625710EXPA1
1451
8.988
XLON
12/03/2021
13:29:46
00258625711EXPA1
250
8.980
XLON
12/03/2021
13:31:32
00258626119EXPA1
231
8.980
XLON
12/03/2021
13:31:32
00258626122EXPA1
500
8.980
XLON
12/03/2021
13:31:32
00258626123EXPA1
437
8.980
XLON
12/03/2021
13:31:32
00258626124EXPA1
500
8.982
XLON
12/03/2021
13:31:48
00258626176EXPA1
51
8.982
XLON
12/03/2021
13:31:48
00258626177EXPA1
400
9.000
XLON
12/03/2021
13:33:08
00258626462EXPA1
178
9.000
XLON
12/03/2021
13:33:08
00258626464EXPA1
318
8.998
XLON
12/03/2021
13:34:09
00258626741EXPA1
504
8.998
XLON
12/03/2021
13:34:09
00258626742EXPA1
250
8.992
XLON
12/03/2021
13:39:54
00258628102EXPA1
572
8.992
XLON
12/03/2021
13:39:54
00258628103EXPA1
28
8.992
XLON
12/03/2021
13:39:54
00258628104EXPA1
250
8.992
XLON
12/03/2021
13:40:03
00258628162EXPA1
408
8.992
XLON
12/03/2021
13:40:03
00258628163EXPA1
480
8.992
XLON
12/03/2021
13:40:03
00258628164EXPA1
33
8.992
XLON
12/03/2021
13:40:03
00258628165EXPA1
13
8.992
XLON
12/03/2021
13:40:18
00258628222EXPA1
16
8.996
XLON
12/03/2021
13:41:37
00258628458EXPA1
22
8.996
XLON
12/03/2021
13:41:37
00258628459EXPA1
1
8.994
XLON
12/03/2021
13:41:40
00258628466EXPA1
535
8.994
XLON
12/03/2021
13:42:26
00258628659EXPA1
720
8.990
XLON
12/03/2021
13:44:10
00258629030EXPA1
249
8.992
XLON
12/03/2021
13:44:15
00258629060EXPA1
572
8.992
XLON
12/03/2021
13:44:15
00258629061EXPA1
186
8.992
XLON
12/03/2021
13:44:15
00258629062EXPA1
278
8.992
XLON
12/03/2021
13:44:18
00258629067EXPA1
128
8.998
XLON
12/03/2021
13:44:45
00258629175EXPA1
213
8.998
XLON
12/03/2021
13:44:45
00258629176EXPA1
250
8.998
XLON
12/03/2021
13:48:02
00258629933EXPA1
250
8.998
XLON
12/03/2021
13:48:47
00258630080EXPA1
572
8.998
XLON
12/03/2021
13:48:47
00258630082EXPA1
260
8.998
XLON
12/03/2021
13:48:47
00258630084EXPA1
400
8.998
XLON
12/03/2021
13:49:10
00258630173EXPA1
186
8.998
XLON
12/03/2021
13:49:10
00258630174EXPA1
13
9.000
XLON
12/03/2021
13:49:54
00258630344EXPA1
9
9.000
XLON
12/03/2021
13:49:54
00258630346EXPA1
597
9.000
XLON
12/03/2021
13:49:54
00258630348EXPA1
305
9.000
XLON
12/03/2021
14:00:08
00258632549EXPA1
4160
9.000
XLON
12/03/2021
14:00:08
00258632550EXPA1
128
9.000
XLON
12/03/2021
14:00:08
00258632551EXPA1
407
9.000
XLON
12/03/2021
14:00:08
00258632552EXPA1
599
9.000
XLON
12/03/2021
14:11:49
00258635646EXPA1
2081
9.000
XLON
12/03/2021
14:11:49
00258635647EXPA1
1845
9.000
XLON
12/03/2021
14:11:49
00258635648EXPA1
452
9.000
XLON
12/03/2021
14:11:59
00258635701EXPA1
1622
9.000
XLON
12/03/2021
14:11:59
00258635702EXPA1
250
8.996
XLON
12/03/2021
14:12:15
00258635813EXPA1
1228
9.000
XLON
12/03/2021
14:22:30
00258638890EXPA1
3772
9.000
XLON
12/03/2021
14:22:30
00258638891EXPA1
494
9.000
XLON
12/03/2021
14:26:25
00258640241EXPA1
231
9.000
XLON
12/03/2021
14:26:25
00258640243EXPA1
250
9.000
XLON
12/03/2021
14:27:07
00258640489EXPA1
44
9.000
XLON
12/03/2021
14:27:07
00258640490EXPA1
618
9.000
XLON
12/03/2021
14:27:07
00258640491EXPA1
148
9.044
XLON
12/03/2021
14:32:14
00258643506EXPA1
1259
9.044
XLON
12/03/2021
14:32:23
00258643633EXPA1
653
9.034
XLON
12/03/2021
14:32:52
00258643947EXPA1
542
9.046
XLON
12/03/2021
14:33:21
00258644207EXPA1
14
9.046
XLON
12/03/2021
14:33:21
00258644208EXPA1
289
9.044
XLON
12/03/2021
14:33:39
00258644348EXPA1
186
9.044
XLON
12/03/2021
14:33:39
00258644349EXPA1
287
9.044
XLON
12/03/2021
14:33:39
00258644350EXPA1
471
9.044
XLON
12/03/2021
14:33:39
00258644351EXPA1
407
9.056
XLON
12/03/2021
14:34:30
00258644740EXPA1
486
9.050
XLON
12/03/2021
14:34:58
00258645004EXPA1
674
9.036
XLON
12/03/2021
14:35:27
00258645313EXPA1
250
9.026
XLON
12/03/2021
14:35:49
00258645565EXPA1
250
9.026
XLON
12/03/2021
14:35:52
00258645583EXPA1
250
9.026
XLON
12/03/2021
14:35:58
00258645611EXPA1
255
9.018
XLON
12/03/2021
14:36:42
00258645897EXPA1
283
9.018
XLON
12/03/2021
14:36:42
00258645898EXPA1
250
9.014
XLON
12/03/2021
14:36:47
00258645936EXPA1
264
9.014
XLON
12/03/2021
14:36:47
00258645938EXPA1
82
9.014
XLON
12/03/2021
14:36:47
00258645939EXPA1
250
9.014
XLON
12/03/2021
14:36:50
00258645977EXPA1
865
9.014
XLON
12/03/2021
14:36:50
00258645978EXPA1
172
9.014
XLON
12/03/2021
14:36:50
00258645980EXPA1
53
9.000
XLON
12/03/2021
14:37:09
00258646127EXPA1
250
9.002
XLON
12/03/2021
14:37:09
00258646128EXPA1
731
9.002
XLON
12/03/2021
14:37:09
00258646131EXPA1
250
9.002
XLON
12/03/2021
14:37:23
00258646219EXPA1
794
9.002
XLON
12/03/2021
14:37:23
00258646220EXPA1
160
9.002
XLON
12/03/2021
14:37:23
00258646221EXPA1
390
9.002
XLON
12/03/2021
14:37:23
00258646222EXPA1
311
9.036
XLON
12/03/2021
14:38:43
00258647189EXPA1
170
9.034
XLON
12/03/2021
14:38:43
00258647190EXPA1
41
9.034
XLON
12/03/2021
14:38:43
00258647191EXPA1
128
9.034
XLON
12/03/2021
14:38:48
00258647228EXPA1
170
9.034
XLON
12/03/2021
14:38:48
00258647229EXPA1
269
9.034
XLON
12/03/2021
14:38:48
00258647230EXPA1
235
9.034
XLON
12/03/2021
14:38:48
00258647232EXPA1
100
9.034
XLON
12/03/2021
14:38:48
00258647234EXPA1
336
9.034
XLON
12/03/2021
14:38:48
00258647245EXPA1
250
9.032
XLON
12/03/2021
14:38:57
00258647341EXPA1
258
9.032
XLON
12/03/2021
14:38:57
00258647342EXPA1
202
9.032
XLON
12/03/2021
14:38:57
00258647344EXPA1
250
9.028
XLON
12/03/2021
14:39:00
00258647366EXPA1
150
9.030
XLON
12/03/2021
14:39:00
00258647367EXPA1
166
9.030
XLON
12/03/2021
14:39:00
00258647368EXPA1
64
9.030
XLON
12/03/2021
14:39:00
00258647369EXPA1
250
9.020
XLON
12/03/2021
14:39:15
00258647504EXPA1
446
9.020
XLON
12/03/2021
14:39:15
00258647505EXPA1
184
9.020
XLON
12/03/2021
14:39:15
00258647506EXPA1
147
9.020
XLON
12/03/2021
14:39:15
00258647507EXPA1
100
9.020
XLON
12/03/2021
14:39:15
00258647508EXPA1
689
9.018
XLON
12/03/2021
14:39:47
00258647755EXPA1
21
9.018
XLON
12/03/2021
14:40:08
00258647913EXPA1
323
9.020
XLON
12/03/2021
14:40:11
00258647939EXPA1
1481
9.020
XLON
12/03/2021
14:40:11
00258647940EXPA1
508
9.018
XLON
12/03/2021
14:40:37
00258648089EXPA1
24
9.018
XLON
12/03/2021
14:40:37
00258648091EXPA1
250
9.022
XLON
12/03/2021
14:41:08
00258648506EXPA1
250
9.020
XLON
12/03/2021
14:41:16
00258648591EXPA1
179
9.014
XLON
12/03/2021
14:41:36
00258648714EXPA1
357
9.014
XLON
12/03/2021
14:41:36
00258648715EXPA1
143
9.014
XLON
12/03/2021
14:41:36
00258648717EXPA1
356
9.014
XLON
12/03/2021
14:41:36
00258648718EXPA1
250
9.016
XLON
12/03/2021
14:42:05
00258648947EXPA1
207
9.016
XLON
12/03/2021
14:42:05
00258648948EXPA1
185
9.016
XLON
12/03/2021
14:42:05
00258648949EXPA1
250
9.014
XLON
12/03/2021
14:42:21
00258649059EXPA1
492
9.014
XLON
12/03/2021
14:42:21
00258649060EXPA1
250
9.014
XLON
12/03/2021
14:42:47
00258649281EXPA1
250
9.014
XLON
12/03/2021
14:43:02
00258649340EXPA1
28
9.022
XLON
12/03/2021
14:43:37
00258649566EXPA1
2437
9.022
XLON
12/03/2021
14:43:38
00258649580EXPA1
461
9.014
XLON
12/03/2021
14:44:40
00258649952EXPA1
250
9.012
XLON
12/03/2021
14:44:40
00258649953EXPA1
43
9.012
XLON
12/03/2021
14:44:40
00258649954EXPA1
250
9.012
XLON
12/03/2021
14:44:40
00258649956EXPA1
79
9.012
XLON
12/03/2021
14:44:40
00258649958EXPA1
250
9.012
XLON
12/03/2021
14:44:43
00258649979EXPA1
540
9.010
XLON
12/03/2021
14:44:43
00258649981EXPA1
250
9.008
XLON
12/03/2021
14:45:04
00258650082EXPA1
174
9.012
XLON
12/03/2021
14:45:21
00258650205EXPA1
200
9.012
XLON
12/03/2021
14:45:21
00258650206EXPA1
285
9.012
XLON
12/03/2021
14:45:21
00258650207EXPA1
439
9.006
XLON
12/03/2021
14:45:42
00258650345EXPA1
163
9.006
XLON
12/03/2021
14:45:42
00258650346EXPA1
250
9.004
XLON
12/03/2021
14:46:44
00258650746EXPA1
269
9.004
XLON
12/03/2021
14:46:44
00258650747EXPA1
250
9.004
XLON
12/03/2021
14:47:14
00258650958EXPA1
250
9.012
XLON
12/03/2021
14:47:57
00258651246EXPA1
170
9.012
XLON
12/03/2021
14:47:57
00258651247EXPA1
52
9.012
XLON
12/03/2021
14:47:57
00258651248EXPA1
37
9.014
XLON
12/03/2021
14:48:03
00258651294EXPA1
597
9.008
XLON
12/03/2021
14:48:39
00258651567EXPA1
43
9.008
XLON
12/03/2021
14:50:02
00258652161EXPA1
362
9.006
XLON
12/03/2021
14:50:12
00258652193EXPA1
271
9.006
XLON
12/03/2021
14:50:12
00258652194EXPA1
546
9.002
XLON
12/03/2021
14:51:19
00258652603EXPA1
327
8.994
XLON
12/03/2021
14:52:08
00258652894EXPA1
194
8.994
XLON
12/03/2021
14:52:08
00258652896EXPA1
250
8.988
XLON
12/03/2021
14:52:25
00258653072EXPA1
159
8.996
XLON
12/03/2021
14:53:17
00258653352EXPA1
187
8.996
XLON
12/03/2021
14:53:17
00258653353EXPA1
154
9.008
XLON
12/03/2021
14:56:06
00258654329EXPA1
185
9.008
XLON
12/03/2021
14:56:06
00258654330EXPA1
74
9.008
XLON
12/03/2021
14:56:06
00258654331EXPA1
280
9.002
XLON
12/03/2021
14:56:21
00258654440EXPA1
214
9.002
XLON
12/03/2021
14:56:21
00258654441EXPA1
166
9.002
XLON
12/03/2021
14:56:29
00258654470EXPA1
352
9.002
XLON
12/03/2021
14:56:59
00258654645EXPA1
207
9.002
XLON
12/03/2021
14:56:59
00258654646EXPA1
160
9.002
XLON
12/03/2021
14:57:08
00258654754EXPA1
13
9.004
XLON
12/03/2021
14:57:19
00258654884EXPA1
189
9.004
XLON
12/03/2021
14:57:19
00258654885EXPA1
250
9.004
XLON
12/03/2021
14:57:19
00258654886EXPA1
250
9.004
XLON
12/03/2021
14:57:19
00258654887EXPA1
250
9.004
XLON
12/03/2021
14:57:19
00258654888EXPA1
250
9.004
XLON
12/03/2021
14:57:19
00258654889EXPA1
250
9.004
XLON
12/03/2021
14:57:22
00258654897EXPA1
330
9.002
XLON
12/03/2021
14:58:01
00258655242EXPA1
471
9.000
XLON
12/03/2021
14:58:01
00258655243EXPA1
157
9.000
XLON
12/03/2021
14:58:06
00258655281EXPA1
203
9.000
XLON
12/03/2021
14:58:06
00258655282EXPA1
327
9.000
XLON
12/03/2021
14:58:06
00258655283EXPA1
71
9.000
XLON
12/03/2021
14:58:06
00258655284EXPA1
193
9.002
XLON
12/03/2021
14:59:04
00258655645EXPA1
631
8.998
XLON
12/03/2021
14:59:13
00258655710EXPA1
294
9.000
XLON
12/03/2021
15:01:42
00258657091EXPA1
70
9.002
XLON
12/03/2021
15:02:09
00258657341EXPA1
250
9.002
XLON
12/03/2021
15:02:39
00258657560EXPA1
494
9.000
XLON
12/03/2021
15:02:42
00258657596EXPA1
11
9.002
XLON
12/03/2021
15:02:50
00258657703EXPA1
768
9.000
XLON
12/03/2021
15:02:59
00258657799EXPA1
171
9.000
XLON
12/03/2021
15:02:59
00258657801EXPA1
430
9.000
XLON
12/03/2021
15:02:59
00258657803EXPA1
33
9.000
XLON
12/03/2021
15:03:03
00258657844EXPA1
271
9.000
XLON
12/03/2021
15:03:03
00258657845EXPA1
9
9.000
XLON
12/03/2021
15:03:03
00258657846EXPA1
250
9.000
XLON
12/03/2021
15:03:20
00258658014EXPA1
250
9.002
XLON
12/03/2021
15:04:33
00258658603EXPA1
177
9.002
XLON
12/03/2021
15:04:33
00258658604EXPA1
156
9.006
XLON
12/03/2021
15:05:40
00258659115EXPA1
316
9.002
XLON
12/03/2021
15:06:49
00258659734EXPA1
174
9.002
XLON
12/03/2021
15:06:49
00258659735EXPA1
52
9.002
XLON
12/03/2021
15:06:49
00258659736EXPA1
147
9.006
XLON
12/03/2021
15:07:25
00258660028EXPA1
794
9.006
XLON
12/03/2021
15:07:25
00258660029EXPA1
74
9.006
XLON
12/03/2021
15:07:25
00258660030EXPA1
250
9.006
XLON
12/03/2021
15:07:43
00258660133EXPA1
176
9.008
XLON
12/03/2021
15:07:46
00258660145EXPA1
234
9.008
XLON
12/03/2021
15:07:46
00258660146EXPA1
168
9.008
XLON
12/03/2021
15:07:46
00258660147EXPA1
194
9.008
XLON
12/03/2021
15:07:46
00258660148EXPA1
416
9.008
XLON
12/03/2021
15:07:46
00258660149EXPA1
699
9.008
XLON
12/03/2021
15:07:49
00258660160EXPA1
360
9.008
XLON
12/03/2021
15:07:49
00258660161EXPA1
192
9.008
XLON
12/03/2021
15:07:49
00258660162EXPA1
250
9.008
XLON
12/03/2021
15:07:49
00258660163EXPA1
93
9.008
XLON
12/03/2021
15:07:49
00258660164EXPA1
323
9.008
XLON
12/03/2021
15:07:52
00258660188EXPA1
533
9.008
XLON
12/03/2021
15:07:52
00258660189EXPA1
360
9.008
XLON
12/03/2021
15:07:52
00258660190EXPA1
300
9.008
XLON
12/03/2021
15:07:52
00258660191EXPA1
78
9.008
XLON
12/03/2021
15:07:52
00258660192EXPA1
725
9.000
XLON
12/03/2021
15:07:56
00258660207EXPA1
206
9.000
XLON
12/03/2021
15:07:56
00258660208EXPA1
250
9.000
XLON
12/03/2021
15:08:04
00258660265EXPA1
597
9.000
XLON
12/03/2021
15:08:04
00258660266EXPA1
492
9.000
XLON
12/03/2021
15:08:04
00258660267EXPA1
255
9.000
XLON
12/03/2021
15:08:04
00258660268EXPA1
197
9.000
XLON
12/03/2021
15:08:07
00258660317EXPA1
610
9.000
XLON
12/03/2021
15:08:07
00258660318EXPA1
388
9.000
XLON
12/03/2021
15:08:10
00258660329EXPA1
455
8.996
XLON
12/03/2021
15:08:19
00258660400EXPA1
41
9.004
XLON
12/03/2021
15:09:15
00258660856EXPA1
250
9.016
XLON
12/03/2021
15:10:37
00258661433EXPA1
592
9.014
XLON
12/03/2021
15:11:09
00258661745EXPA1
651
9.024
XLON
12/03/2021
15:12:52
00258662437EXPA1
100
9.022
XLON
12/03/2021
15:12:57
00258662471EXPA1
264
9.026
XLON
12/03/2021
15:13:12
00258662612EXPA1
2
9.026
XLON
12/03/2021
15:13:12
00258662613EXPA1
233
9.026
XLON
12/03/2021
15:13:12
00258662614EXPA1
70
9.026
XLON
12/03/2021
15:13:12
00258662615EXPA1
250
9.024
XLON
12/03/2021
15:13:25
00258662726EXPA1
187
9.024
XLON
12/03/2021
15:13:25
00258662727EXPA1
131
9.024
XLON
12/03/2021
15:13:25
00258662728EXPA1
159
9.024
XLON
12/03/2021
15:13:25
00258662729EXPA1
150
9.026
XLON
12/03/2021
15:13:31
00258662765EXPA1
202
9.026
XLON
12/03/2021
15:13:31
00258662766EXPA1
179
9.026
XLON
12/03/2021
15:13:31
00258662767EXPA1
250
9.026
XLON
12/03/2021
15:14:14
00258662993EXPA1
225
9.026
XLON
12/03/2021
15:14:14
00258662994EXPA1
97
9.026
XLON
12/03/2021
15:14:14
00258662995EXPA1
615
9.024
XLON
12/03/2021
15:14:16
00258663020EXPA1
76
9.024
XLON
12/03/2021
15:15:30
00258663438EXPA1
223
9.024
XLON
12/03/2021
15:15:30
00258663439EXPA1
304
9.026
XLON
12/03/2021
15:15:33
00258663468EXPA1
155
9.026
XLON
12/03/2021
15:15:33
00258663469EXPA1
344
9.028
XLON
12/03/2021
15:15:36
00258663492EXPA1
514
9.026
XLON
12/03/2021
15:17:02
00258664176EXPA1
213
9.028
XLON
12/03/2021
15:18:26
00258664803EXPA1
133
9.028
XLON
12/03/2021
15:18:26
00258664804EXPA1
250
9.028
XLON
12/03/2021
15:18:53
00258664998EXPA1
250
9.028
XLON
12/03/2021
15:18:59
00258665042EXPA1
250
9.028
XLON
12/03/2021
15:19:26
00258665257EXPA1
1594
9.026
XLON
12/03/2021
15:19:46
00258665394EXPA1
290
9.026
XLON
12/03/2021
15:19:49
00258665404EXPA1
249
9.026
XLON
12/03/2021
15:19:49
00258665405EXPA1
182
9.026
XLON
12/03/2021
15:19:49
00258665406EXPA1
259
9.026
XLON
12/03/2021
15:19:49
00258665407EXPA1
262
9.026
XLON
12/03/2021
15:19:49
00258665408EXPA1
352
9.026
XLON
12/03/2021
15:19:49
00258665409EXPA1
235
9.026
XLON
12/03/2021
15:19:52
00258665438EXPA1
34
9.026
XLON
12/03/2021
15:20:07
00258665539EXPA1
250
9.028
XLON
12/03/2021
15:21:20
00258666157EXPA1
250
9.028
XLON
12/03/2021
15:21:26
00258666187EXPA1
168
9.028
XLON
12/03/2021
15:21:26
00258666189EXPA1
145
9.028
XLON
12/03/2021
15:21:26
00258666190EXPA1
250
9.028
XLON
12/03/2021
15:21:32
00258666236EXPA1
250
9.028
XLON
12/03/2021
15:22:29
00258666670EXPA1
250
9.028
XLON
12/03/2021
15:22:29
00258666674EXPA1
250
9.028
XLON
12/03/2021
15:22:41
00258666806EXPA1
73
9.028
XLON
12/03/2021
15:22:41
00258666807EXPA1
400
9.026
XLON
12/03/2021
15:23:09
00258666989EXPA1
250
9.026
XLON
12/03/2021
15:23:51
00258667285EXPA1
22
9.026
XLON
12/03/2021
15:23:51
00258667286EXPA1
643
9.024
XLON
12/03/2021
15:23:59
00258667322EXPA1
530
9.022
XLON
12/03/2021
15:24:04
00258667352EXPA1
366
9.022
XLON
12/03/2021
15:24:04
00258667353EXPA1
104
9.022
XLON
12/03/2021
15:24:04
00258667355EXPA1
660
9.024
XLON
12/03/2021
15:24:20
00258667491EXPA1
34
9.026
XLON
12/03/2021
15:24:23
00258667501EXPA1
255
9.026
XLON
12/03/2021
15:24:23
00258667502EXPA1
308
9.026
XLON
12/03/2021
15:24:23
00258667503EXPA1
70
9.026
XLON
12/03/2021
15:24:23
00258667504EXPA1
290
9.026
XLON
12/03/2021
15:24:23
00258667505EXPA1
513
9.026
XLON
12/03/2021
15:24:23
00258667506EXPA1
231
9.026
XLON
12/03/2021
15:24:26
00258667521EXPA1
250
9.026
XLON
12/03/2021
15:24:50
00258667667EXPA1
250
9.026
XLON
12/03/2021
15:25:05
00258667788EXPA1
250
9.024
XLON
12/03/2021
15:25:20
00258667932EXPA1
490
9.024
XLON
12/03/2021
15:25:20
00258667933EXPA1
136
9.024
XLON
12/03/2021
15:25:20
00258667934EXPA1
206
9.024
XLON
12/03/2021
15:25:20
00258667935EXPA1
95
9.024
XLON
12/03/2021
15:25:20
00258667936EXPA1
399
9.024
XLON
12/03/2021
15:25:23
00258667957EXPA1
502
9.024
XLON
12/03/2021
15:25:23
00258667958EXPA1
722
9.022
XLON
12/03/2021
15:25:56
00258668336EXPA1
250
9.020
XLON
12/03/2021
15:26:10
00258668653EXPA1
400
9.020
XLON
12/03/2021
15:26:10
00258668654EXPA1
165
9.020
XLON
12/03/2021
15:26:10
00258668655EXPA1
396
9.020
XLON
12/03/2021
15:26:10
00258668656EXPA1
383
9.020
XLON
12/03/2021
15:26:10
00258668657EXPA1
238
9.020
XLON
12/03/2021
15:26:13
00258668679EXPA1
397
9.020
XLON
12/03/2021
15:26:13
00258668681EXPA1
440
9.020
XLON
12/03/2021
15:26:13
00258668682EXPA1
286
9.020
XLON
12/03/2021
15:26:22
00258668782EXPA1
494
9.018
XLON
12/03/2021
15:26:35
00258668934EXPA1
250
9.014
XLON
12/03/2021
15:26:40
00258669007EXPA1
270
9.014
XLON
12/03/2021
15:26:40
00258669009EXPA1
416
9.014
XLON
12/03/2021
15:26:40
00258669011EXPA1
658
9.014
XLON
12/03/2021
15:26:40
00258669012EXPA1
440
9.014
XLON
12/03/2021
15:26:43
00258669033EXPA1
96
9.014
XLON
12/03/2021
15:26:43
00258669035EXPA1
221
9.014
XLON
12/03/2021
15:26:43
00258669036EXPA1
135
9.014
XLON
12/03/2021
15:26:43
00258669037EXPA1
247
9.014
XLON
12/03/2021
15:26:43
00258669038EXPA1
36
9.014
XLON
12/03/2021
15:26:43
00258669039EXPA1
250
9.014
XLON
12/03/2021
15:27:03
00258669185EXPA1
207
9.014
XLON
12/03/2021
15:27:03
00258669186EXPA1
94
9.014
XLON
12/03/2021
15:27:03
00258669187EXPA1
12
9.016
XLON
12/03/2021
15:27:21
00258669286EXPA1
250
9.014
XLON
12/03/2021
15:27:58
00258669548EXPA1
371
9.014
XLON
12/03/2021
15:27:58
00258669549EXPA1
181
9.014
XLON
12/03/2021
15:27:58
00258669550EXPA1
250
9.006
XLON
12/03/2021
15:28:04
00258669651EXPA1
400
9.008
XLON
12/03/2021
15:28:04
00258669652EXPA1
416
9.008
XLON
12/03/2021
15:28:04
00258669653EXPA1
440
9.008
XLON
12/03/2021
15:28:04
00258669654EXPA1
250
9.010
XLON
12/03/2021
15:28:34
00258669972EXPA1
250
9.008
XLON
12/03/2021
15:30:47
00258671181EXPA1
250
9.006
XLON
12/03/2021
15:31:05
00258671353EXPA1
415
9.010
XLON
12/03/2021
15:31:47
00258671649EXPA1
81
9.012
XLON
12/03/2021
15:31:56
00258671688EXPA1
250
9.012
XLON
12/03/2021
15:32:26
00258671904EXPA1
250
9.026
XLON
12/03/2021
15:35:00
00258674003EXPA1
312
9.026
XLON
12/03/2021
15:35:00
00258674008EXPA1
250
9.026
XLON
12/03/2021
15:35:19
00258674275EXPA1
90
9.026
XLON
12/03/2021
15:35:19
00258674276EXPA1
250
9.026
XLON
12/03/2021
15:35:37
00258674434EXPA1
130
9.024
XLON
12/03/2021
15:35:51
00258674522EXPA1
550
9.024
XLON
12/03/2021
15:35:51
00258674524EXPA1
575
9.024
XLON
12/03/2021
15:36:29
00258674806EXPA1
250
9.022
XLON
12/03/2021
15:36:44
00258674949EXPA1
207
9.024
XLON
12/03/2021
15:36:56
00258675035EXPA1
207
9.024
XLON
12/03/2021
15:36:56
00258675036EXPA1
205
9.024
XLON
12/03/2021
15:36:56
00258675037EXPA1
251
9.020
XLON
12/03/2021
15:37:14
00258675195EXPA1
276
9.020
XLON
12/03/2021
15:37:14
00258675196EXPA1
663
9.020
XLON
12/03/2021
15:37:36
00258675314EXPA1
250
9.014
XLON
12/03/2021
15:38:00
00258675503EXPA1
778
9.014
XLON
12/03/2021
15:38:00
00258675504EXPA1
674
9.012
XLON
12/03/2021
15:38:20
00258675656EXPA1
175
9.012
XLON
12/03/2021
15:38:55
00258675930EXPA1
35
9.012
XLON
12/03/2021
15:38:55
00258675931EXPA1
440
9.012
XLON
12/03/2021
15:38:55
00258675932EXPA1
615
9.008
XLON
12/03/2021
15:39:13
00258676090EXPA1
249
9.006
XLON
12/03/2021
15:39:18
00258676121EXPA1
283
9.006
XLON
12/03/2021
15:39:18
00258676122EXPA1
176
9.006
XLON
12/03/2021
15:39:18
00258676123EXPA1
473
9.008
XLON
12/03/2021
15:39:45
00258676350EXPA1
199
9.008
XLON
12/03/2021
15:39:51
00258676386EXPA1
242
9.008
XLON
12/03/2021
15:40:03
00258676459EXPA1
12
9.008
XLON
12/03/2021
15:40:15
00258676566EXPA1
699
9.008
XLON
12/03/2021
15:40:21
00258676602EXPA1
207
9.008
XLON
12/03/2021
15:40:21
00258676604EXPA1
250
9.006
XLON
12/03/2021
15:40:30
00258676669EXPA1
215
9.006
XLON
12/03/2021
15:40:30
00258676671EXPA1
38
9.006
XLON
12/03/2021
15:40:30
00258676672EXPA1
147
9.002
XLON
12/03/2021
15:41:17
00258677045EXPA1
297
9.004
XLON
12/03/2021
15:41:34
00258677222EXPA1
87
9.004
XLON
12/03/2021
15:41:34
00258677223EXPA1
428
9.004
XLON
12/03/2021
15:41:34
00258677224EXPA1
202
9.004
XLON
12/03/2021
15:41:43
00258677292EXPA1
162
9.002
XLON
12/03/2021
15:42:39
00258677761EXPA1
250
9.006
XLON
12/03/2021
15:42:55
00258677870EXPA1
333
9.006
XLON
12/03/2021
15:42:55
00258677871EXPA1
398
9.006
XLON
12/03/2021
15:42:55
00258677872EXPA1
250
9.006
XLON
12/03/2021
15:42:55
00258677874EXPA1
250
9.006
XLON
12/03/2021
15:42:58
00258677894EXPA1
250
9.006
XLON
12/03/2021
15:43:01
00258677907EXPA1
250
9.006
XLON
12/03/2021
15:43:35
00258678095EXPA1
169
9.006
XLON
12/03/2021
15:43:35
00258678100EXPA1
378
9.006
XLON
12/03/2021
15:43:35
00258678102EXPA1
114
9.006
XLON
12/03/2021
15:43:35
00258678103EXPA1
168
9.006
XLON
12/03/2021
15:43:38
00258678155EXPA1
250
9.008
XLON
12/03/2021
15:45:11
00258678947EXPA1
95
9.008
XLON
12/03/2021
15:45:11
00258678948EXPA1
250
9.008
XLON
12/03/2021
15:45:17
00258678979EXPA1
200
9.010
XLON
12/03/2021
15:45:38
00258679121EXPA1
207
9.010
XLON
12/03/2021
15:45:38
00258679122EXPA1
86
9.010
XLON
12/03/2021
15:45:38
00258679123EXPA1
250
9.010
XLON
12/03/2021
15:45:38
00258679124EXPA1
250
9.010
XLON
12/03/2021
15:45:54
00258679242EXPA1
33
9.010
XLON
12/03/2021
15:45:57
00258679256EXPA1
250
9.010
XLON
12/03/2021
15:46:18
00258679373EXPA1
250
9.010
XLON
12/03/2021
15:47:00
00258679726EXPA1
164
9.010
XLON
12/03/2021
15:47:00
00258679728EXPA1
146
9.012
XLON
12/03/2021
15:48:12
00258680311EXPA1
263
9.012
XLON
12/03/2021
15:48:15
00258680340EXPA1
218
9.012
XLON
12/03/2021
15:48:15
00258680341EXPA1
66
9.012
XLON
12/03/2021
15:48:18
00258680360EXPA1
81
9.012
XLON
12/03/2021
15:48:18
00258680361EXPA1
142
9.012
XLON
12/03/2021
15:48:37
00258680463EXPA1
140
9.012
XLON
12/03/2021
15:49:14
00258680778EXPA1
66
9.012
XLON
12/03/2021
15:49:14
00258680779EXPA1
66
9.012
XLON
12/03/2021
15:49:14
00258680780EXPA1
774
9.012
XLON
12/03/2021
15:49:14
00258680781EXPA1
66
9.012
XLON
12/03/2021
15:49:14
00258680782EXPA1
48
9.012
XLON
12/03/2021
15:49:14
00258680783EXPA1
469
9.012
XLON
12/03/2021
15:49:24
00258680885EXPA1
400
9.012
XLON
12/03/2021
15:50:06
00258681229EXPA1
290
9.012
XLON
12/03/2021
15:50:06
00258681230EXPA1
168
9.012
XLON
12/03/2021
15:50:06
00258681231EXPA1
250
9.012
XLON
12/03/2021
15:50:12
00258681304EXPA1
197
9.012
XLON
12/03/2021
15:50:12
00258681305EXPA1
250
9.012
XLON
12/03/2021
15:50:30
00258681438EXPA1
522
9.010
XLON
12/03/2021
15:50:37
00258681513EXPA1
201
9.010
XLON
12/03/2021
15:50:42
00258681616EXPA1
21
9.010
XLON
12/03/2021
15:50:57
00258681740EXPA1
130
9.010
XLON
12/03/2021
15:51:09
00258681880EXPA1
112
9.010
XLON
12/03/2021
15:51:09
00258681881EXPA1
672
9.022
XLON
12/03/2021
15:51:43
00258682230EXPA1
618
9.022
XLON
12/03/2021
15:52:42
00258682722EXPA1
250
9.022
XLON
12/03/2021
15:52:50
00258682788EXPA1
250
9.022
XLON
12/03/2021
15:52:53
00258682842EXPA1
250
9.022
XLON
12/03/2021
15:53:08
00258682969EXPA1
91
9.022
XLON
12/03/2021
15:53:08
00258682970EXPA1
250
9.022
XLON
12/03/2021
15:53:14
00258683032EXPA1
250
9.022
XLON
12/03/2021
15:53:35
00258683211EXPA1
162
9.022
XLON
12/03/2021
15:53:35
00258683212EXPA1
583
9.020
XLON
12/03/2021
15:53:38
00258683222EXPA1
408
9.018
XLON
12/03/2021
15:55:29
00258684251EXPA1
38
9.018
XLON
12/03/2021
15:55:46
00258684383EXPA1
208
9.018
XLON
12/03/2021
15:55:46
00258684384EXPA1
171
9.018
XLON
12/03/2021
15:55:46
00258684385EXPA1
527
9.014
XLON
12/03/2021
15:57:01
00258684937EXPA1
250
9.018
XLON
12/03/2021
15:58:19
00258685576EXPA1
250
9.018
XLON
12/03/2021
15:58:43
00258685794EXPA1
250
9.018
XLON
12/03/2021
15:58:55
00258685889EXPA1
263
9.016
XLON
12/03/2021
16:00:04
00258686778EXPA1
1694
9.016
XLON
12/03/2021
16:00:04
00258686779EXPA1
4155
9.016
XLON
12/03/2021
16:00:04
00258686782EXPA1
3888
9.016
XLON
12/03/2021
16:00:04
00258686783EXPA1
311
9.014
XLON
12/03/2021
16:00:19
00258686948EXPA1
402
9.014
XLON
12/03/2021
16:00:19
00258686949EXPA1
205
9.014
XLON
12/03/2021
16:00:24
00258687020EXPA1
492
9.014
XLON
12/03/2021
16:00:24
00258687022EXPA1
452
9.014
XLON
12/03/2021
16:00:24
00258687024EXPA1
148
9.014
XLON
12/03/2021
16:00:27
00258687046EXPA1
175
9.014
XLON
12/03/2021
16:00:27
00258687047EXPA1
406
9.022
XLON
12/03/2021
16:01:37
00258687907EXPA1
26
9.020
XLON
12/03/2021
16:01:45
00258687958EXPA1
370
9.024
XLON
12/03/2021
16:03:13
00258688758EXPA1
77
9.024
XLON
12/03/2021
16:03:13
00258688759EXPA1
203
9.024
XLON
12/03/2021
16:03:13
00258688760EXPA1
884
9.024
XLON
12/03/2021
16:03:13
00258688763EXPA1
3
9.024
XLON
12/03/2021
16:03:16
00258688794EXPA1
910
9.024
XLON
12/03/2021
16:03:16
00258688796EXPA1
868
9.022
XLON
12/03/2021
16:03:20
00258688840EXPA1
9132
9.022
XLON
12/03/2021
16:03:20
00258688844EXPA1
965
9.020
XLON
12/03/2021
16:03:22
00258688865EXPA1
738
9.020
XLON
12/03/2021
16:03:22
00258688866EXPA1
1051
9.020
XLON
12/03/2021
16:03:22
00258688868EXPA1
496
9.020
XLON
12/03/2021
16:03:22
00258688869EXPA1
3397
9.020
XLON
12/03/2021
16:03:22
00258688870EXPA1
5091
9.020
XLON
12/03/2021
16:03:22
00258688871EXPA1
343
9.022
XLON
12/03/2021
16:03:51
00258689207EXPA1
52
9.022
XLON
12/03/2021
16:03:51
00258689209EXPA1
242
9.022
XLON
12/03/2021
16:03:51
00258689210EXPA1
236
9.022
XLON
12/03/2021
16:03:56
00258689328EXPA1
1022
9.022
XLON
12/03/2021
16:03:56
00258689337EXPA1
2613
9.018
XLON
12/03/2021
16:04:16
00258689592EXPA1
3288
9.018
XLON
12/03/2021
16:04:16
00258689596EXPA1
4099
9.018
XLON
12/03/2021
16:04:16
00258689597EXPA1
250
9.018
XLON
12/03/2021
16:04:18
00258689610EXPA1
399
9.018
XLON
12/03/2021
16:04:18
00258689612EXPA1
718
9.018
XLON
12/03/2021
16:04:18
00258689614EXPA1
1
9.018
XLON
12/03/2021
16:04:18
00258689616EXPA1
745
9.018
XLON
12/03/2021
16:05:01
00258689971EXPA1
507
9.018
XLON
12/03/2021
16:05:01
00258689972EXPA1
250
9.022
XLON
12/03/2021
16:05:52
00258690394EXPA1
138
9.022
XLON
12/03/2021
16:05:52
00258690395EXPA1
358
9.028
XLON
12/03/2021
16:06:24
00258690784EXPA1
446
9.028
XLON
12/03/2021
16:06:24
00258690785EXPA1
114
9.028
XLON
12/03/2021
16:06:24
00258690786EXPA1
12
9.028
XLON
12/03/2021
16:06:24
00258690789EXPA1
703
9.030
XLON
12/03/2021
16:06:41
00258690969EXPA1
290
9.030
XLON
12/03/2021
16:06:41
00258690971EXPA1
1011
9.030
XLON
12/03/2021
16:06:41
00258690981EXPA1
1660
9.030
XLON
12/03/2021
16:07:08
00258691225EXPA1
692
9.028
XLON
12/03/2021
16:07:13
00258691257EXPA1
500
9.028
XLON
12/03/2021
16:07:13
00258691258EXPA1
500
9.028
XLON
12/03/2021
16:07:13
00258691259EXPA1
1086
9.028
XLON
12/03/2021
16:07:13
00258691260EXPA1
500
9.028
XLON
12/03/2021
16:07:13
00258691261EXPA1
2000
9.028
XLON
12/03/2021
16:07:13
00258691262EXPA1
4722
9.028
XLON
12/03/2021
16:07:13
00258691263EXPA1
311
9.028
XLON
12/03/2021
16:07:34
00258691427EXPA1
269
9.028
XLON
12/03/2021
16:07:34
00258691428EXPA1
146
9.028
XLON
12/03/2021
16:07:34
00258691429EXPA1
167
9.028
XLON
12/03/2021
16:07:34
00258691430EXPA1
400
9.028
XLON
12/03/2021
16:07:34
00258691431EXPA1
11
9.028
XLON
12/03/2021
16:07:34
00258691432EXPA1
89
9.028
XLON
12/03/2021
16:07:34
00258691434EXPA1
424
9.028
XLON
12/03/2021
16:07:35
00258691450EXPA1
793
9.028
XLON
12/03/2021
16:07:35
00258691452EXPA1
28
9.028
XLON
12/03/2021
16:07:35
00258691457EXPA1
2664
9.028
XLON
12/03/2021
16:07:35
00258691458EXPA1
1323
9.028
XLON
12/03/2021
16:07:35
00258691459EXPA1
1323
9.028
XLON
12/03/2021
16:07:35
00258691460EXPA1
466
9.028
XLON
12/03/2021
16:07:35
00258691461EXPA1
1323
9.028
XLON
12/03/2021
16:07:35
00258691462EXPA1
116
9.028
XLON
12/03/2021
16:07:35
00258691463EXPA1
516
9.028
XLON
12/03/2021
16:07:35
00258691464EXPA1
528
9.028
XLON
12/03/2021
16:07:35
00258691465EXPA1
24
9.028
XLON
12/03/2021
16:07:35
00258691466EXPA1
166
9.028
XLON
12/03/2021
16:07:42
00258691505EXPA1
306
9.028
XLON
12/03/2021
16:07:53
00258691571EXPA1
1310
9.028
XLON
12/03/2021
16:07:53
00258691573EXPA1
10000
9.024
XLON
12/03/2021
16:08:17
00258691734EXPA1
863
9.024
XLON
12/03/2021
16:08:17
00258691735EXPA1
213
9.020
XLON
12/03/2021
16:08:31
00258691918EXPA1
40
9.020
XLON
12/03/2021
16:08:34
00258691964EXPA1
531
9.022
XLON
12/03/2021
16:08:44
00258692129EXPA1
400
9.022
XLON
12/03/2021
16:08:44
00258692131EXPA1
285
9.024
XLON
12/03/2021
16:09:14
00258692405EXPA1
24
9.024
XLON
12/03/2021
16:09:14
00258692406EXPA1
506
9.024
XLON
12/03/2021
16:09:14
00258692407EXPA1
426
9.024
XLON
12/03/2021
16:09:14
00258692410EXPA1
250
9.022
XLON
12/03/2021
16:09:19
00258692492EXPA1
169
9.022
XLON
12/03/2021
16:09:19
00258692493EXPA1
475
9.024
XLON
12/03/2021
16:09:55
00258692813EXPA1
243
9.024
XLON
12/03/2021
16:09:55
00258692814EXPA1
845
9.024
XLON
12/03/2021
16:09:55
00258692815EXPA1
322
9.024
XLON
12/03/2021
16:09:55
00258692816EXPA1
153
9.024
XLON
12/03/2021
16:09:58
00258692842EXPA1
145
9.024
XLON
12/03/2021
16:09:58
00258692843EXPA1
230
9.024
XLON
12/03/2021
16:09:58
00258692844EXPA1
26
9.026
XLON
12/03/2021
16:10:04
00258692943EXPA1
155
9.026
XLON
12/03/2021
16:10:04
00258692945EXPA1
152
9.026
XLON
12/03/2021
16:10:13
00258693036EXPA1
250
9.026
XLON
12/03/2021
16:10:37
00258693282EXPA1
260
9.026
XLON
12/03/2021
16:10:37
00258693283EXPA1
415
9.026
XLON
12/03/2021
16:10:37
00258693287EXPA1
290
9.026
XLON
12/03/2021
16:10:37
00258693288EXPA1
272
9.022
XLON
12/03/2021
16:10:38
00258693297EXPA1
656
9.022
XLON
12/03/2021
16:10:38
00258693298EXPA1
742
9.022
XLON
12/03/2021
16:10:43
00258693337EXPA1
541
9.022
XLON
12/03/2021
16:10:43
00258693339EXPA1
498
9.022
XLON
12/03/2021
16:11:00
00258693479EXPA1
1085
9.024
XLON
12/03/2021
16:11:31
00258693816EXPA1
211
9.024
XLON
12/03/2021
16:11:31
00258693817EXPA1
236
9.024
XLON
12/03/2021
16:11:31
00258693820EXPA1
365
9.028
XLON
12/03/2021
16:12:06
00258694233EXPA1
69
9.030
XLON
12/03/2021
16:12:06
00258694234EXPA1
141
9.030
XLON
12/03/2021
16:12:06
00258694235EXPA1
613
9.030
XLON
12/03/2021
16:12:06
00258694236EXPA1
135
9.030
XLON
12/03/2021
16:12:06
00258694237EXPA1
207
9.030
XLON
12/03/2021
16:12:06
00258694239EXPA1
334
9.030
XLON
12/03/2021
16:12:06
00258694240EXPA1
718
9.030
XLON
12/03/2021
16:12:09
00258694282EXPA1
93
9.030
XLON
12/03/2021
16:12:32
00258694558EXPA1
166
9.030
XLON
12/03/2021
16:12:32
00258694560EXPA1
469
9.030
XLON
12/03/2021
16:12:32
00258694561EXPA1
274
9.030
XLON
12/03/2021
16:12:32
00258694562EXPA1
250
9.030
XLON
12/03/2021
16:12:32
00258694563EXPA1
223
9.030
XLON
12/03/2021
16:12:32
00258694564EXPA1
250
9.030
XLON
12/03/2021
16:12:33
00258694566EXPA1
69
9.030
XLON
12/03/2021
16:12:33
00258694568EXPA1
9
9.030
XLON
12/03/2021
16:12:57
00258694846EXPA1
136
9.030
XLON
12/03/2021
16:12:57
00258694848EXPA1
494
9.032
XLON
12/03/2021
16:13:15
00258695056EXPA1
46
9.032
XLON
12/03/2021
16:13:15
00258695057EXPA1
150
9.032
XLON
12/03/2021
16:13:15
00258695058EXPA1
1468
9.032
XLON
12/03/2021
16:13:43
00258695345EXPA1
13
9.032
XLON
12/03/2021
16:13:43
00258695346EXPA1
581
9.032
XLON
12/03/2021
16:13:43
00258695348EXPA1
340
9.032
XLON
12/03/2021
16:13:54
00258695485EXPA1
538
9.032
XLON
12/03/2021
16:13:54
00258695486EXPA1
89
9.032
XLON
12/03/2021
16:14:48
00258696127EXPA1
1439
9.032
XLON
12/03/2021
16:14:48
00258696128EXPA1
250
9.032
XLON
12/03/2021
16:14:53
00258696175EXPA1
419
9.032
XLON
12/03/2021
16:14:53
00258696176EXPA1
1709
9.032
XLON
12/03/2021
16:15:08
00258696351EXPA1
5
9.032
XLON
12/03/2021
16:15:08
00258696360EXPA1
498
9.032
XLON
12/03/2021
16:15:28
00258696593EXPA1
204
9.032
XLON
12/03/2021
16:15:28
00258696595EXPA1
204
9.032
XLON
12/03/2021
16:15:28
00258696597EXPA1
207
9.032
XLON
12/03/2021
16:15:28
00258696598EXPA1
6
9.032
XLON
12/03/2021
16:15:28
00258696599EXPA1
222
9.032
XLON
12/03/2021
16:15:28
00258696600EXPA1
67
9.032
XLON
12/03/2021
16:15:28
00258696601EXPA1
17
9.032
XLON
12/03/2021
16:15:55
00258696904EXPA1
250
9.032
XLON
12/03/2021
16:16:00
00258696958EXPA1
151
9.032
XLON
12/03/2021
16:16:00
00258696960EXPA1
291
9.032
XLON
12/03/2021
16:16:00
00258696961EXPA1
29
9.032
XLON
12/03/2021
16:16:00
00258696962EXPA1
427
9.032
XLON
12/03/2021
16:16:00
00258696963EXPA1
70
9.032
XLON
12/03/2021
16:16:00
00258696965EXPA1
250
9.032
XLON
12/03/2021
16:16:21
00258697187EXPA1
425
9.032
XLON
12/03/2021
16:16:21
00258697193EXPA1
425
9.032
XLON
12/03/2021
16:16:21
00258697194EXPA1
425
9.032
XLON
12/03/2021
16:16:21
00258697195EXPA1
509
9.032
XLON
12/03/2021
16:16:21
00258697196EXPA1
279
9.032
XLON
12/03/2021
16:16:21
00258697197EXPA1
557
9.030
XLON
12/03/2021
16:16:41
00258697417EXPA1
155
9.030
XLON
12/03/2021
16:16:41
00258697418EXPA1
398
9.030
XLON
12/03/2021
16:16:53
00258697560EXPA1
250
9.038
XLON
12/03/2021
16:17:35
00258697973EXPA1
39
9.038
XLON
12/03/2021
16:17:35
00258697975EXPA1
1232
9.038
XLON
12/03/2021
16:17:47
00258698168EXPA1
250
9.038
XLON
12/03/2021
16:17:47
00258698170EXPA1
210
9.038
XLON
12/03/2021
16:17:47
00258698171EXPA1
898
9.036
XLON
12/03/2021
16:17:58
00258698300EXPA1
49
9.036
XLON
12/03/2021
16:17:58
00258698301EXPA1
11
9.036
XLON
12/03/2021
16:17:58
00258698303EXPA1
25
9.036
XLON
12/03/2021
16:17:58
00258698305EXPA1
6
9.036
XLON
12/03/2021
16:18:20
00258698566EXPA1
25
9.036
XLON
12/03/2021
16:18:20
00258698571EXPA1
272
9.036
XLON
12/03/2021
16:18:20
00258698573EXPA1
177
9.036
XLON
12/03/2021
16:18:20
00258698577EXPA1
39
9.036
XLON
12/03/2021
16:18:20
00258698578EXPA1
32
9.036
XLON
12/03/2021
16:18:20
00258698580EXPA1
91
9.036
XLON
12/03/2021
16:18:20
00258698582EXPA1
145
9.036
XLON
12/03/2021
16:18:20
00258698585EXPA1
520
9.036
XLON
12/03/2021
16:18:20
00258698586EXPA1
699
9.034
XLON
12/03/2021
16:18:48
00258698858EXPA1
139
9.034
XLON
12/03/2021
16:18:48
00258698860EXPA1
453
9.034
XLON
12/03/2021
16:19:00
00258699030EXPA1
453
9.034
XLON
12/03/2021
16:19:00
00258699032EXPA1
327
9.034
XLON
12/03/2021
16:19:00
00258699036EXPA1
57
9.034
XLON
12/03/2021
16:19:00
00258699045EXPA1
69
9.034
XLON
12/03/2021
16:19:00
00258699047EXPA1
161
9.034
XLON
12/03/2021
16:19:00
00258699048EXPA1
229
9.034
XLON
12/03/2021
16:19:00
00258699049EXPA1
612
9.034
XLON
12/03/2021
16:19:21
00258699356EXPA1
492
9.034
XLON
12/03/2021
16:19:21
00258699357EXPA1
500
9.028
XLON
12/03/2021
16:20:33
00258700442EXPA1
242
9.028
XLON
12/03/2021
16:20:33
00258700443EXPA1
183
9.028
XLON
12/03/2021
16:20:33
00258700444EXPA1
624
9.032
XLON
12/03/2021
16:21:39
00258701422EXPA1
212
9.032
XLON
12/03/2021
16:21:39
00258701428EXPA1
475
9.032
XLON
12/03/2021
16:21:39
00258701431EXPA1
76
9.032
XLON
12/03/2021
16:21:39
00258701432EXPA1
91
9.032
XLON
12/03/2021
16:21:39
00258701433EXPA1
212
9.032
XLON
12/03/2021
16:21:39
00258701434EXPA1
189
9.032
XLON
12/03/2021
16:21:39
00258701435EXPA1
286
9.032
XLON
12/03/2021
16:21:42
00258701480EXPA1
76
9.032
XLON
12/03/2021
16:21:42
00258701483EXPA1
91
9.032
XLON
12/03/2021
16:21:42
00258701484EXPA1
212
9.032
XLON
12/03/2021
16:21:42
00258701485EXPA1
206
9.032
XLON
12/03/2021
16:21:42
00258701486EXPA1
475
9.032
XLON
12/03/2021
16:21:42
00258701487EXPA1
79
9.032
XLON
12/03/2021
16:21:42
00258701488EXPA1
95
9.032
XLON
12/03/2021
16:21:42
00258701489EXPA1
223
9.032
XLON
12/03/2021
16:21:42
00258701490EXPA1
134
9.032
XLON
12/03/2021
16:21:42
00258701492EXPA1
5
9.032
XLON
12/03/2021
16:21:45
00258701551EXPA1
906
9.032
XLON
12/03/2021
16:21:45
00258701554EXPA1
475
9.032
XLON
12/03/2021
16:21:45
00258701557EXPA1
79
9.032
XLON
12/03/2021
16:21:45
00258701558EXPA1
95
9.032
XLON
12/03/2021
16:21:45
00258701559EXPA1
223
9.032
XLON
12/03/2021
16:21:45
00258701560EXPA1
91
9.032
XLON
12/03/2021
16:21:45
00258701561EXPA1
15
9.032
XLON
12/03/2021
16:21:48
00258701660EXPA1
134
9.032
XLON
12/03/2021
16:21:48
00258701665EXPA1
1
9.032
XLON
12/03/2021
16:21:48
00258701667EXPA1
475
9.032
XLON
12/03/2021
16:21:48
00258701668EXPA1
95
9.032
XLON
12/03/2021
16:21:48
00258701669EXPA1
79
9.032
XLON
12/03/2021
16:21:48
00258701670EXPA1
223
9.032
XLON
12/03/2021
16:21:48
00258701671EXPA1
475
9.032
XLON
12/03/2021
16:21:48
00258701672EXPA1
79
9.032
XLON
12/03/2021
16:21:48
00258701673EXPA1
95
9.032
XLON
12/03/2021
16:21:48
00258701674EXPA1
203
9.032
XLON
12/03/2021
16:21:48
00258701675EXPA1
20
9.032
XLON
12/03/2021
16:21:51
00258701709EXPA1
475
9.032
XLON
12/03/2021
16:21:51
00258701710EXPA1
80
9.032
XLON
12/03/2021
16:21:51
00258701718EXPA1
96
9.032
XLON
12/03/2021
16:21:51
00258701719EXPA1
224
9.032
XLON
12/03/2021
16:21:51
00258701720EXPA1
153
9.032
XLON
12/03/2021
16:21:51
00258701721EXPA1
475
9.032
XLON
12/03/2021
16:21:51
00258701722EXPA1
80
9.032
XLON
12/03/2021
16:21:51
00258701723EXPA1
96
9.032
XLON
12/03/2021
16:21:51
00258701724EXPA1
172
9.032
XLON
12/03/2021
16:21:51
00258701725EXPA1
52
9.032
XLON
12/03/2021
16:21:54
00258701753EXPA1
475
9.032
XLON
12/03/2021
16:21:54
00258701758EXPA1
80
9.032
XLON
12/03/2021
16:21:54
00258701770EXPA1
96
9.032
XLON
12/03/2021
16:21:54
00258701771EXPA1
224
9.032
XLON
12/03/2021
16:21:54
00258701772EXPA1
475
9.032
XLON
12/03/2021
16:21:54
00258701773EXPA1
80
9.032
XLON
12/03/2021
16:21:54
00258701774EXPA1
96
9.032
XLON
12/03/2021
16:21:54
00258701775EXPA1
224
9.032
XLON
12/03/2021
16:21:54
00258701776EXPA1
475
9.032
XLON
12/03/2021
16:21:54
00258701777EXPA1
64
9.032
XLON
12/03/2021
16:21:54
00258701778EXPA1
32
9.032
XLON
12/03/2021
16:22:07
00258702103EXPA1
80
9.032
XLON
12/03/2021
16:22:07
00258702104EXPA1
224
9.032
XLON
12/03/2021
16:22:07
00258702105EXPA1
1
9.032
XLON
12/03/2021
16:22:07
00258702108EXPA1
143
9.032
XLON
12/03/2021
16:22:07
00258702109EXPA1
480
9.032
XLON
12/03/2021
16:22:07
00258702110EXPA1
82
9.032
XLON
12/03/2021
16:22:07
00258702111EXPA1
98
9.032
XLON
12/03/2021
16:22:07
00258702112EXPA1
215
9.032
XLON
12/03/2021
16:22:07
00258702113EXPA1
483
9.032
XLON
12/03/2021
16:22:24
00258702321EXPA1
100
9.032
XLON
12/03/2021
16:22:24
00258702323EXPA1
84
9.032
XLON
12/03/2021
16:22:24
00258702324EXPA1
235
9.032
XLON
12/03/2021
16:22:24
00258702325EXPA1
21
9.032
XLON
12/03/2021
16:22:40
00258702490EXPA1
699
9.032
XLON
12/03/2021
16:22:40
00258702492EXPA1
267
9.032
XLON
12/03/2021
16:22:40
00258702493EXPA1
452
9.030
XLON
12/03/2021
16:22:52
00258702657EXPA1
240
9.030
XLON
12/03/2021
16:23:13
00258702875EXPA1
250
9.030
XLON
12/03/2021
16:23:13
00258702876EXPA1
1157
9.030
XLON
12/03/2021
16:23:13
00258702877EXPA1
516
9.030
XLON
12/03/2021
16:23:29
00258703084EXPA1
308
9.030
XLON
12/03/2021
16:23:45
00258703298EXPA1
936
9.030
XLON
12/03/2021
16:24:03
00258703515EXPA1
250
9.030
XLON
12/03/2021
16:24:08
00258703623EXPA1
174
9.030
XLON
12/03/2021
16:24:08
00258703624EXPA1
52
9.030
XLON
12/03/2021
16:24:08
00258703625EXPA1
5645
9.030
XLON
12/03/2021
16:25:19
00258704563EXPA1
100
9.026
XLON
12/03/2021
16:26:34
00258705345EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKBBQOBKDBND
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement