REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
15/03/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 15/03/2021 it has purchased a total of 547,900 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
350,481
33,071
132,104
32,244
Highest price paid (per ordinary share)
9.166
9.152
9.162
9.150
Lowest price paid (per ordinary share)
9.018
9.032
9.014
9.014
Volume weighted average price paid (per ordinary share)
9.0986
9.1105
9.1039
9.0992
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,294,282,342 ordinary shares.
The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,223,534,242 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
318
9.036
BATE
15/03/2021
08:21:34
00258726485EXPA1
80
9.036
BATE
15/03/2021
08:21:34
00258726487EXPA1
203
9.036
BATE
15/03/2021
08:21:34
00258726489EXPA1
4
9.036
BATE
15/03/2021
08:21:40
00258726509EXPA1
100
9.036
BATE
15/03/2021
08:21:40
00258726511EXPA1
3
9.036
BATE
15/03/2021
08:21:46
00258726539EXPA1
4
9.036
BATE
15/03/2021
08:23:17
00258726820EXPA1
205
9.036
BATE
15/03/2021
08:23:20
00258726835EXPA1
432
9.036
BATE
15/03/2021
08:23:32
00258726883EXPA1
120
9.036
BATE
15/03/2021
08:23:32
00258726884EXPA1
395
9.036
BATE
15/03/2021
08:23:43
00258726939EXPA1
1804
9.036
BATE
15/03/2021
08:24:44
00258727154EXPA1
454
9.032
BATE
15/03/2021
08:29:47
00258728136EXPA1
162
9.046
BATE
15/03/2021
08:33:59
00258728977EXPA1
549
9.046
BATE
15/03/2021
08:34:01
00258728986EXPA1
737
9.116
BATE
15/03/2021
08:44:12
00258731033EXPA1
1548
9.116
BATE
15/03/2021
08:44:12
00258731034EXPA1
6
9.130
BATE
15/03/2021
08:50:09
00258732504EXPA1
1021
9.130
BATE
15/03/2021
08:50:09
00258732505EXPA1
118
9.130
BATE
15/03/2021
08:50:09
00258732506EXPA1
825
9.130
BATE
15/03/2021
08:50:09
00258732507EXPA1
276
9.130
BATE
15/03/2021
08:52:17
00258733047EXPA1
835
9.130
BATE
15/03/2021
08:52:17
00258733048EXPA1
287
9.120
BATE
15/03/2021
08:58:03
00258734164EXPA1
37
9.120
BATE
15/03/2021
08:58:04
00258734170EXPA1
87
9.120
BATE
15/03/2021
08:58:04
00258734173EXPA1
266
9.120
BATE
15/03/2021
08:58:04
00258734174EXPA1
440
9.110
BATE
15/03/2021
08:59:55
00258734666EXPA1
19
9.108
BATE
15/03/2021
09:04:46
00258735787EXPA1
72
9.108
BATE
15/03/2021
09:04:46
00258735789EXPA1
500
9.108
BATE
15/03/2021
09:04:46
00258735790EXPA1
253
9.108
BATE
15/03/2021
09:04:46
00258735791EXPA1
725
9.114
BATE
15/03/2021
09:07:35
00258736471EXPA1
439
9.120
BATE
15/03/2021
09:09:29
00258736961EXPA1
291
9.116
BATE
15/03/2021
09:10:50
00258737215EXPA1
1000
9.120
BATE
15/03/2021
09:11:12
00258737304EXPA1
932
9.120
BATE
15/03/2021
09:11:12
00258737305EXPA1
3
9.120
BATE
15/03/2021
09:14:09
00258738173EXPA1
442
9.120
BATE
15/03/2021
09:14:12
00258738194EXPA1
243
9.110
BATE
15/03/2021
09:18:19
00258739647EXPA1
52
9.108
BATE
15/03/2021
09:46:17
00258752651EXPA1
295
9.108
BATE
15/03/2021
09:46:17
00258752653EXPA1
375
9.116
BATE
15/03/2021
09:52:28
00258754338EXPA1
10
9.124
BATE
15/03/2021
09:55:53
00258755125EXPA1
385
9.120
BATE
15/03/2021
09:56:14
00258755217EXPA1
156
9.120
BATE
15/03/2021
09:59:40
00258756007EXPA1
270
9.120
BATE
15/03/2021
09:59:40
00258756008EXPA1
214
9.126
BATE
15/03/2021
10:03:08
00258756830EXPA1
211
9.126
BATE
15/03/2021
10:03:08
00258756831EXPA1
244
9.126
BATE
15/03/2021
10:05:01
00258757289EXPA1
210
9.126
BATE
15/03/2021
10:07:10
00258757849EXPA1
342
9.122
BATE
15/03/2021
10:10:59
00258758827EXPA1
100
9.122
BATE
15/03/2021
10:15:08
00258759865EXPA1
314
9.122
BATE
15/03/2021
10:15:08
00258759866EXPA1
201
9.120
BATE
15/03/2021
10:15:54
00258760107EXPA1
80
9.120
BATE
15/03/2021
10:15:54
00258760110EXPA1
100
9.120
BATE
15/03/2021
10:15:54
00258760112EXPA1
90
9.120
BATE
15/03/2021
10:15:54
00258760113EXPA1
305
9.120
BATE
15/03/2021
10:19:43
00258760946EXPA1
179
9.118
BATE
15/03/2021
10:22:32
00258761526EXPA1
8
9.120
BATE
15/03/2021
10:23:45
00258761855EXPA1
52
9.122
BATE
15/03/2021
10:29:42
00258763286EXPA1
597
9.128
BATE
15/03/2021
10:30:48
00258763564EXPA1
100
9.128
BATE
15/03/2021
10:31:18
00258763664EXPA1
80
9.128
BATE
15/03/2021
10:31:18
00258763667EXPA1
170
9.130
BATE
15/03/2021
10:33:34
00258764086EXPA1
915
9.128
BATE
15/03/2021
10:33:42
00258764102EXPA1
6
9.138
BATE
15/03/2021
10:42:24
00258766004EXPA1
5
9.138
BATE
15/03/2021
10:42:54
00258766109EXPA1
3
9.138
BATE
15/03/2021
10:43:00
00258766130EXPA1
291
9.138
BATE
15/03/2021
10:43:58
00258766653EXPA1
307
9.144
BATE
15/03/2021
10:46:26
00258767241EXPA1
253
9.126
BATE
15/03/2021
10:55:19
00258769182EXPA1
52
9.124
BATE
15/03/2021
10:55:25
00258769219EXPA1
57
9.124
BATE
15/03/2021
10:55:25
00258769220EXPA1
100
9.124
BATE
15/03/2021
10:55:25
00258769221EXPA1
177
9.124
BATE
15/03/2021
10:55:28
00258769235EXPA1
181
9.124
BATE
15/03/2021
10:55:46
00258769349EXPA1
6
9.120
BATE
15/03/2021
10:56:14
00258769522EXPA1
201
9.124
BATE
15/03/2021
10:56:29
00258769573EXPA1
52
9.124
BATE
15/03/2021
10:56:29
00258769574EXPA1
52
9.124
BATE
15/03/2021
10:56:29
00258769575EXPA1
100
9.124
BATE
15/03/2021
10:56:29
00258769576EXPA1
100
9.124
BATE
15/03/2021
10:56:29
00258769577EXPA1
297
9.124
BATE
15/03/2021
10:56:29
00258769578EXPA1
265
9.124
BATE
15/03/2021
10:56:29
00258769580EXPA1
100
9.130
BATE
15/03/2021
11:10:20
00258773221EXPA1
270
9.130
BATE
15/03/2021
11:10:47
00258773338EXPA1
258
9.124
BATE
15/03/2021
11:10:52
00258773356EXPA1
403
9.124
BATE
15/03/2021
11:10:52
00258773360EXPA1
69
9.124
BATE
15/03/2021
11:10:52
00258773361EXPA1
155
9.128
BATE
15/03/2021
11:16:01
00258774609EXPA1
52
9.132
BATE
15/03/2021
11:16:48
00258774810EXPA1
472
9.134
BATE
15/03/2021
11:17:27
00258775036EXPA1
839
9.138
BATE
15/03/2021
11:23:02
00258776123EXPA1
389
9.138
BATE
15/03/2021
11:33:05
00258778290EXPA1
200
9.152
BATE
15/03/2021
11:39:17
00258779323EXPA1
80
9.152
BATE
15/03/2021
11:39:17
00258779326EXPA1
387
9.150
BATE
15/03/2021
11:47:08
00258780732EXPA1
6
9.150
BATE
15/03/2021
11:50:27
00258781334EXPA1
3
9.152
BATE
15/03/2021
11:50:33
00258781354EXPA1
268
9.142
BATE
15/03/2021
11:56:53
00258782387EXPA1
266
9.144
BATE
15/03/2021
11:56:56
00258782394EXPA1
272
9.142
BATE
15/03/2021
11:57:07
00258782411EXPA1
100
9.142
BATE
15/03/2021
11:57:07
00258782412EXPA1
3
9.146
BATE
15/03/2021
11:57:31
00258782465EXPA1
100
9.146
BATE
15/03/2021
11:59:19
00258782847EXPA1
144
9.146
BATE
15/03/2021
11:59:19
00258782848EXPA1
12
9.116
BATE
15/03/2021
12:09:08
00258787846EXPA1
699
9.112
BATE
15/03/2021
12:10:37
00258788723EXPA1
100
9.094
BATE
15/03/2021
12:24:24
00258792742EXPA1
90
9.094
BATE
15/03/2021
12:24:24
00258792744EXPA1
92
9.094
BATE
15/03/2021
12:24:24
00258792746EXPA1
157
9.092
BATE
15/03/2021
12:24:29
00258792752EXPA1
228
9.090
BATE
15/03/2021
12:24:47
00258792823EXPA1
105
9.090
BATE
15/03/2021
12:24:47
00258792825EXPA1
186
9.080
BATE
15/03/2021
12:28:28
00258793506EXPA1
607
9.088
BATE
15/03/2021
12:30:02
00258793832EXPA1
408
9.142
BATE
15/03/2021
12:52:28
00258798180EXPA1
710
9.138
BATE
15/03/2021
14:35:11
00258821797EXPA1
46
9.070
BATE
15/03/2021
15:43:33
00258847987EXPA1
189
9.038
CHIX
15/03/2021
08:05:27
00258721584EXPA1
108
9.038
CHIX
15/03/2021
08:05:27
00258721585EXPA1
109
9.038
CHIX
15/03/2021
08:05:27
00258721586EXPA1
91
9.038
CHIX
15/03/2021
08:05:27
00258721587EXPA1
13
9.038
CHIX
15/03/2021
08:05:27
00258721588EXPA1
221
9.042
CHIX
15/03/2021
08:07:35
00258722017EXPA1
74
9.040
CHIX
15/03/2021
08:07:38
00258722031EXPA1
215
9.040
CHIX
15/03/2021
08:07:38
00258722032EXPA1
700
9.040
CHIX
15/03/2021
08:07:38
00258722033EXPA1
80
9.040
CHIX
15/03/2021
08:07:38
00258722034EXPA1
133
9.040
CHIX
15/03/2021
08:07:38
00258722035EXPA1
292
9.040
CHIX
15/03/2021
08:07:54
00258722064EXPA1
257
9.040
CHIX
15/03/2021
08:07:57
00258722071EXPA1
4
9.030
CHIX
15/03/2021
08:09:45
00258722604EXPA1
495
9.030
CHIX
15/03/2021
08:09:45
00258722605EXPA1
3
9.028
CHIX
15/03/2021
08:09:54
00258722626EXPA1
4
9.030
CHIX
15/03/2021
08:10:00
00258722654EXPA1
300
9.030
CHIX
15/03/2021
08:10:00
00258722655EXPA1
3
9.030
CHIX
15/03/2021
08:10:03
00258722666EXPA1
5
9.030
CHIX
15/03/2021
08:10:06
00258722678EXPA1
172
9.028
CHIX
15/03/2021
08:12:14
00258723506EXPA1
237
9.028
CHIX
15/03/2021
08:12:36
00258723603EXPA1
74
9.030
CHIX
15/03/2021
08:14:02
00258724155EXPA1
4
9.030
CHIX
15/03/2021
08:15:13
00258724441EXPA1
500
9.042
CHIX
15/03/2021
08:16:58
00258724968EXPA1
280
9.042
CHIX
15/03/2021
08:16:58
00258724969EXPA1
203
9.042
CHIX
15/03/2021
08:16:58
00258724970EXPA1
8
9.036
CHIX
15/03/2021
08:21:34
00258726486EXPA1
700
9.036
CHIX
15/03/2021
08:21:34
00258726488EXPA1
74
9.034
CHIX
15/03/2021
08:21:37
00258726505EXPA1
286
9.036
CHIX
15/03/2021
08:21:40
00258726512EXPA1
3
9.036
CHIX
15/03/2021
08:21:40
00258726513EXPA1
160
9.036
CHIX
15/03/2021
08:21:43
00258726523EXPA1
196
9.036
CHIX
15/03/2021
08:21:43
00258726525EXPA1
248
9.036
CHIX
15/03/2021
08:23:17
00258726821EXPA1
5
9.036
CHIX
15/03/2021
08:23:20
00258726836EXPA1
15
9.032
CHIX
15/03/2021
08:23:29
00258726866EXPA1
412
9.014
CHIX
15/03/2021
08:26:26
00258727518EXPA1
460
9.014
CHIX
15/03/2021
08:26:26
00258727519EXPA1
282
9.018
CHIX
15/03/2021
08:27:39
00258727723EXPA1
75
9.044
CHIX
15/03/2021
08:30:55
00258728364EXPA1
74
9.044
CHIX
15/03/2021
08:30:55
00258728367EXPA1
403
9.050
CHIX
15/03/2021
08:32:26
00258728635EXPA1
5
9.046
CHIX
15/03/2021
08:33:59
00258728979EXPA1
290
9.046
CHIX
15/03/2021
08:34:01
00258728987EXPA1
612
9.068
CHIX
15/03/2021
08:37:02
00258729628EXPA1
510
9.078
CHIX
15/03/2021
08:38:44
00258730046EXPA1
897
9.086
CHIX
15/03/2021
08:40:40
00258730387EXPA1
371
9.086
CHIX
15/03/2021
08:40:40
00258730388EXPA1
1744
9.104
CHIX
15/03/2021
08:41:57
00258730564EXPA1
74
9.122
CHIX
15/03/2021
08:45:54
00258731401EXPA1
100
9.122
CHIX
15/03/2021
08:45:54
00258731402EXPA1
77
9.122
CHIX
15/03/2021
08:45:54
00258731403EXPA1
133
9.122
CHIX
15/03/2021
08:45:54
00258731404EXPA1
142
9.122
CHIX
15/03/2021
08:45:54
00258731405EXPA1
300
9.110
CHIX
15/03/2021
08:59:55
00258734667EXPA1
300
9.110
CHIX
15/03/2021
08:59:55
00258734668EXPA1
349
9.110
CHIX
15/03/2021
08:59:55
00258734669EXPA1
400
9.114
CHIX
15/03/2021
09:07:35
00258736472EXPA1
280
9.114
CHIX
15/03/2021
09:07:35
00258736474EXPA1
200
9.114
CHIX
15/03/2021
09:07:35
00258736475EXPA1
243
9.114
CHIX
15/03/2021
09:07:41
00258736500EXPA1
35
9.114
CHIX
15/03/2021
09:07:41
00258736501EXPA1
223
9.114
CHIX
15/03/2021
09:07:41
00258736502EXPA1
500
9.116
CHIX
15/03/2021
09:09:12
00258736887EXPA1
57
9.116
CHIX
15/03/2021
09:09:12
00258736888EXPA1
763
9.120
CHIX
15/03/2021
09:09:29
00258736960EXPA1
114
9.120
CHIX
15/03/2021
09:09:29
00258736962EXPA1
3
9.120
CHIX
15/03/2021
09:09:29
00258736963EXPA1
255
9.118
CHIX
15/03/2021
09:10:50
00258737213EXPA1
168
9.118
CHIX
15/03/2021
09:12:48
00258737741EXPA1
418
9.118
CHIX
15/03/2021
09:12:48
00258737742EXPA1
97
9.120
CHIX
15/03/2021
09:14:15
00258738199EXPA1
753
9.120
CHIX
15/03/2021
09:14:15
00258738200EXPA1
436
9.114
CHIX
15/03/2021
09:20:43
00258740721EXPA1
168
9.114
CHIX
15/03/2021
09:22:43
00258742636EXPA1
403
9.114
CHIX
15/03/2021
09:22:43
00258742637EXPA1
86
9.114
CHIX
15/03/2021
09:22:43
00258742639EXPA1
529
9.112
CHIX
15/03/2021
09:25:00
00258744041EXPA1
327
9.116
CHIX
15/03/2021
09:27:11
00258745071EXPA1
200
9.116
CHIX
15/03/2021
09:27:12
00258745077EXPA1
170
9.112
CHIX
15/03/2021
09:45:54
00258752535EXPA1
92
9.108
CHIX
15/03/2021
09:46:17
00258752652EXPA1
200
9.108
CHIX
15/03/2021
09:46:17
00258752654EXPA1
108
9.114
CHIX
15/03/2021
09:52:25
00258754330EXPA1
127
9.114
CHIX
15/03/2021
09:52:25
00258754331EXPA1
218
9.120
CHIX
15/03/2021
09:56:14
00258755218EXPA1
152
9.124
CHIX
15/03/2021
10:02:14
00258756489EXPA1
700
9.128
CHIX
15/03/2021
10:06:40
00258757709EXPA1
260
9.128
CHIX
15/03/2021
10:06:40
00258757710EXPA1
133
9.128
CHIX
15/03/2021
10:06:40
00258757712EXPA1
600
9.128
CHIX
15/03/2021
10:06:46
00258757732EXPA1
115
9.126
CHIX
15/03/2021
10:07:10
00258757848EXPA1
856
9.128
CHIX
15/03/2021
10:09:09
00258758357EXPA1
32
9.128
CHIX
15/03/2021
10:09:09
00258758359EXPA1
700
9.128
CHIX
15/03/2021
10:09:14
00258758383EXPA1
235
9.126
CHIX
15/03/2021
10:12:00
00258759180EXPA1
200
9.120
CHIX
15/03/2021
10:15:11
00258759872EXPA1
500
9.120
CHIX
15/03/2021
10:15:11
00258759873EXPA1
250
9.120
CHIX
15/03/2021
10:15:54
00258760100EXPA1
206
9.120
CHIX
15/03/2021
10:15:54
00258760109EXPA1
192
9.120
CHIX
15/03/2021
10:15:57
00258760120EXPA1
600
9.120
CHIX
15/03/2021
10:16:00
00258760127EXPA1
260
9.120
CHIX
15/03/2021
10:18:58
00258760794EXPA1
300
9.122
CHIX
15/03/2021
10:18:58
00258760802EXPA1
268
9.120
CHIX
15/03/2021
10:19:43
00258760944EXPA1
235
9.118
CHIX
15/03/2021
10:22:32
00258761527EXPA1
265
9.120
CHIX
15/03/2021
10:23:45
00258761856EXPA1
92
9.122
CHIX
15/03/2021
10:29:42
00258763288EXPA1
197
9.126
CHIX
15/03/2021
10:30:30
00258763503EXPA1
1
9.128
CHIX
15/03/2021
10:30:36
00258763523EXPA1
173
9.128
CHIX
15/03/2021
10:30:48
00258763563EXPA1
253
9.126
CHIX
15/03/2021
10:31:18
00258763662EXPA1
200
9.132
CHIX
15/03/2021
10:34:05
00258764156EXPA1
700
9.132
CHIX
15/03/2021
10:34:05
00258764158EXPA1
111
9.132
CHIX
15/03/2021
10:36:45
00258764833EXPA1
74
9.132
CHIX
15/03/2021
10:36:45
00258764834EXPA1
94
9.136
CHIX
15/03/2021
10:42:51
00258766104EXPA1
700
9.136
CHIX
15/03/2021
10:42:51
00258766105EXPA1
74
9.142
CHIX
15/03/2021
10:46:22
00258767231EXPA1
700
9.142
CHIX
15/03/2021
10:46:22
00258767232EXPA1
74
9.142
CHIX
15/03/2021
10:46:22
00258767234EXPA1
31
9.144
CHIX
15/03/2021
10:46:47
00258767297EXPA1
9
9.126
CHIX
15/03/2021
10:55:19
00258769181EXPA1
123
9.126
CHIX
15/03/2021
10:55:22
00258769194EXPA1
74
9.126
CHIX
15/03/2021
10:55:22
00258769196EXPA1
6
9.124
CHIX
15/03/2021
10:55:28
00258769236EXPA1
290
9.124
CHIX
15/03/2021
10:55:46
00258769350EXPA1
284
9.120
CHIX
15/03/2021
10:56:14
00258769523EXPA1
74
9.132
CHIX
15/03/2021
10:57:41
00258769893EXPA1
367
9.132
CHIX
15/03/2021
11:03:34
00258771432EXPA1
4
9.132
CHIX
15/03/2021
11:03:46
00258771486EXPA1
500
9.132
CHIX
15/03/2021
11:03:46
00258771487EXPA1
342
9.132
CHIX
15/03/2021
11:03:58
00258771539EXPA1
74
9.128
CHIX
15/03/2021
11:06:18
00258772203EXPA1
100
9.130
CHIX
15/03/2021
11:06:18
00258772205EXPA1
202
9.130
CHIX
15/03/2021
11:06:18
00258772206EXPA1
74
9.132
CHIX
15/03/2021
11:07:07
00258772419EXPA1
92
9.132
CHIX
15/03/2021
11:07:07
00258772420EXPA1
74
9.128
CHIX
15/03/2021
11:09:56
00258773125EXPA1
288
9.122
CHIX
15/03/2021
11:12:08
00258773678EXPA1
487
9.124
CHIX
15/03/2021
11:12:56
00258773823EXPA1
100
9.124
CHIX
15/03/2021
11:12:56
00258773824EXPA1
400
9.124
CHIX
15/03/2021
11:13:09
00258773836EXPA1
8
9.124
CHIX
15/03/2021
11:13:09
00258773838EXPA1
431
9.132
CHIX
15/03/2021
11:16:48
00258774809EXPA1
92
9.132
CHIX
15/03/2021
11:16:48
00258774812EXPA1
355
9.134
CHIX
15/03/2021
11:17:27
00258775035EXPA1
74
9.140
CHIX
15/03/2021
11:24:04
00258776334EXPA1
489
9.140
CHIX
15/03/2021
11:25:04
00258776579EXPA1
195
9.136
CHIX
15/03/2021
11:28:25
00258777246EXPA1
84
9.136
CHIX
15/03/2021
11:28:25
00258777247EXPA1
74
9.136
CHIX
15/03/2021
11:28:25
00258777250EXPA1
54
9.136
CHIX
15/03/2021
11:28:25
00258777251EXPA1
324
9.136
CHIX
15/03/2021
11:31:59
00258777990EXPA1
500
9.140
CHIX
15/03/2021
11:32:50
00258778197EXPA1
290
9.138
CHIX
15/03/2021
11:33:05
00258778287EXPA1
500
9.138
CHIX
15/03/2021
11:33:05
00258778288EXPA1
65
9.138
CHIX
15/03/2021
11:33:05
00258778289EXPA1
146
9.136
CHIX
15/03/2021
11:33:08
00258778296EXPA1
379
9.138
CHIX
15/03/2021
11:33:11
00258778299EXPA1
74
9.138
CHIX
15/03/2021
11:33:11
00258778300EXPA1
260
9.152
CHIX
15/03/2021
11:39:17
00258779328EXPA1
417
9.152
CHIX
15/03/2021
11:39:17
00258779329EXPA1
90
9.150
CHIX
15/03/2021
11:44:43
00258780338EXPA1
51
9.152
CHIX
15/03/2021
11:44:58
00258780386EXPA1
600
9.152
CHIX
15/03/2021
11:45:04
00258780402EXPA1
66
9.150
CHIX
15/03/2021
11:47:08
00258780730EXPA1
68
9.150
CHIX
15/03/2021
11:48:36
00258781043EXPA1
52
9.150
CHIX
15/03/2021
11:48:39
00258781053EXPA1
700
9.152
CHIX
15/03/2021
11:49:24
00258781176EXPA1
71
9.152
CHIX
15/03/2021
11:49:27
00258781183EXPA1
337
9.150
CHIX
15/03/2021
11:50:27
00258781336EXPA1
71
9.150
CHIX
15/03/2021
11:50:30
00258781346EXPA1
100
9.150
CHIX
15/03/2021
11:50:30
00258781349EXPA1
65
9.152
CHIX
15/03/2021
11:50:42
00258781364EXPA1
500
9.152
CHIX
15/03/2021
11:50:42
00258781365EXPA1
50
9.152
CHIX
15/03/2021
11:50:45
00258781376EXPA1
74
9.158
CHIX
15/03/2021
11:53:07
00258781741EXPA1
270
9.158
CHIX
15/03/2021
11:53:07
00258781742EXPA1
66
9.158
CHIX
15/03/2021
11:53:07
00258781743EXPA1
198
9.158
CHIX
15/03/2021
11:53:07
00258781744EXPA1
66
9.158
CHIX
15/03/2021
11:53:10
00258781755EXPA1
67
9.156
CHIX
15/03/2021
11:53:49
00258781840EXPA1
51
9.156
CHIX
15/03/2021
11:53:52
00258781846EXPA1
68
9.148
CHIX
15/03/2021
11:56:44
00258782368EXPA1
500
9.148
CHIX
15/03/2021
11:56:44
00258782369EXPA1
489
9.148
CHIX
15/03/2021
11:56:44
00258782370EXPA1
52
9.148
CHIX
15/03/2021
11:56:47
00258782374EXPA1
68
9.142
CHIX
15/03/2021
11:56:53
00258782388EXPA1
200
9.148
CHIX
15/03/2021
11:59:07
00258782802EXPA1
67
9.148
CHIX
15/03/2021
11:59:07
00258782803EXPA1
67
9.148
CHIX
15/03/2021
11:59:10
00258782813EXPA1
68
9.122
CHIX
15/03/2021
12:07:23
00258786501EXPA1
43
9.122
CHIX
15/03/2021
12:07:23
00258786503EXPA1
145
9.096
CHIX
15/03/2021
12:14:13
00258790057EXPA1
217
9.096
CHIX
15/03/2021
12:14:13
00258790058EXPA1
195
9.096
CHIX
15/03/2021
12:14:13
00258790059EXPA1
320
9.094
CHIX
15/03/2021
12:18:24
00258791241EXPA1
11
9.094
CHIX
15/03/2021
12:18:24
00258791242EXPA1
50
9.080
CHIX
15/03/2021
12:28:47
00258793547EXPA1
925
9.088
CHIX
15/03/2021
12:30:02
00258793833EXPA1
74
9.088
CHIX
15/03/2021
12:30:02
00258793834EXPA1
51
9.076
CHIX
15/03/2021
12:38:23
00258795708EXPA1
72
9.076
CHIX
15/03/2021
12:38:23
00258795710EXPA1
220
9.090
CHIX
15/03/2021
12:39:02
00258795814EXPA1
220
9.090
CHIX
15/03/2021
12:39:02
00258795815EXPA1
50
9.090
CHIX
15/03/2021
12:39:02
00258795816EXPA1
477
9.090
CHIX
15/03/2021
12:39:21
00258795877EXPA1
219
9.090
CHIX
15/03/2021
12:40:10
00258796047EXPA1
140
9.090
CHIX
15/03/2021
12:40:10
00258796049EXPA1
256
9.090
CHIX
15/03/2021
12:40:10
00258796051EXPA1
2262
9.092
CHIX
15/03/2021
12:42:22
00258796461EXPA1
596
9.124
CHIX
15/03/2021
12:46:15
00258797041EXPA1
32
9.124
CHIX
15/03/2021
12:46:18
00258797062EXPA1
200
9.162
CHIX
15/03/2021
12:58:50
00258799293EXPA1
253
9.162
CHIX
15/03/2021
12:58:50
00258799295EXPA1
141
9.162
CHIX
15/03/2021
12:58:50
00258799296EXPA1
119
9.152
CHIX
15/03/2021
13:01:12
00258799767EXPA1
1727
9.154
CHIX
15/03/2021
13:01:12
00258799768EXPA1
652
9.132
CHIX
15/03/2021
13:06:02
00258800900EXPA1
673
9.146
CHIX
15/03/2021
13:08:35
00258801455EXPA1
1204
9.146
CHIX
15/03/2021
13:08:35
00258801456EXPA1
146
9.144
CHIX
15/03/2021
13:32:46
00258806294EXPA1
254
9.154
CHIX
15/03/2021
13:38:37
00258807566EXPA1
499
9.154
CHIX
15/03/2021
13:38:40
00258807567EXPA1
659
9.154
CHIX
15/03/2021
13:38:43
00258807570EXPA1
74
9.154
CHIX
15/03/2021
13:38:46
00258807573EXPA1
158
9.154
CHIX
15/03/2021
13:38:46
00258807574EXPA1
632
9.154
CHIX
15/03/2021
13:42:55
00258808422EXPA1
194
9.156
CHIX
15/03/2021
13:42:58
00258808438EXPA1
269
9.156
CHIX
15/03/2021
13:43:01
00258808445EXPA1
134
9.154
CHIX
15/03/2021
13:43:22
00258808550EXPA1
183
9.156
CHIX
15/03/2021
13:44:31
00258808800EXPA1
45
9.158
CHIX
15/03/2021
13:44:46
00258808888EXPA1
78
9.156
CHIX
15/03/2021
13:45:04
00258808950EXPA1
74
9.158
CHIX
15/03/2021
13:45:07
00258808957EXPA1
143
9.158
CHIX
15/03/2021
13:45:07
00258808958EXPA1
74
9.148
CHIX
15/03/2021
13:47:44
00258809483EXPA1
210
9.148
CHIX
15/03/2021
13:47:44
00258809485EXPA1
47
9.144
CHIX
15/03/2021
13:48:32
00258809708EXPA1
155
9.148
CHIX
15/03/2021
13:48:38
00258809727EXPA1
239
9.148
CHIX
15/03/2021
13:48:38
00258809728EXPA1
74
9.148
CHIX
15/03/2021
13:48:38
00258809729EXPA1
144
9.148
CHIX
15/03/2021
13:48:38
00258809730EXPA1
74
9.146
CHIX
15/03/2021
13:49:15
00258809862EXPA1
171
9.146
CHIX
15/03/2021
13:49:15
00258809863EXPA1
267
9.142
CHIX
15/03/2021
13:51:00
00258810167EXPA1
469
9.144
CHIX
15/03/2021
13:51:03
00258810172EXPA1
51
9.140
CHIX
15/03/2021
13:51:42
00258810340EXPA1
3
9.134
CHIX
15/03/2021
13:53:28
00258810796EXPA1
200
9.134
CHIX
15/03/2021
13:53:28
00258810797EXPA1
291
9.132
CHIX
15/03/2021
13:53:31
00258810819EXPA1
5
9.134
CHIX
15/03/2021
13:53:34
00258810840EXPA1
500
9.134
CHIX
15/03/2021
13:53:34
00258810841EXPA1
287
9.132
CHIX
15/03/2021
13:53:37
00258810854EXPA1
3
9.134
CHIX
15/03/2021
13:53:40
00258810879EXPA1
280
9.134
CHIX
15/03/2021
13:53:40
00258810880EXPA1
270
9.134
CHIX
15/03/2021
13:53:40
00258810881EXPA1
5
9.134
CHIX
15/03/2021
13:53:43
00258810896EXPA1
22
9.114
CHIX
15/03/2021
13:56:51
00258811682EXPA1
336
9.114
CHIX
15/03/2021
13:56:51
00258811684EXPA1
658
9.114
CHIX
15/03/2021
13:57:33
00258811877EXPA1
74
9.114
CHIX
15/03/2021
13:57:33
00258811879EXPA1
61
9.122
CHIX
15/03/2021
14:01:38
00258812881EXPA1
49
9.116
CHIX
15/03/2021
14:04:07
00258813426EXPA1
295
9.122
CHIX
15/03/2021
14:07:39
00258814445EXPA1
151
9.126
CHIX
15/03/2021
14:08:42
00258814679EXPA1
1062
9.126
CHIX
15/03/2021
14:08:42
00258814681EXPA1
600
9.126
CHIX
15/03/2021
14:08:42
00258814682EXPA1
265
9.126
CHIX
15/03/2021
14:08:42
00258814683EXPA1
246
9.118
CHIX
15/03/2021
14:11:18
00258815342EXPA1
1716
9.118
CHIX
15/03/2021
14:11:18
00258815343EXPA1
301
9.126
CHIX
15/03/2021
14:16:18
00258816523EXPA1
629
9.128
CHIX
15/03/2021
14:17:56
00258816981EXPA1
5
9.118
CHIX
15/03/2021
14:19:39
00258817456EXPA1
252
9.118
CHIX
15/03/2021
14:19:39
00258817458EXPA1
332
9.130
CHIX
15/03/2021
14:20:28
00258817632EXPA1
723
9.130
CHIX
15/03/2021
14:20:28
00258817633EXPA1
204
9.136
CHIX
15/03/2021
14:21:20
00258817942EXPA1
380
9.136
CHIX
15/03/2021
14:21:20
00258817943EXPA1
220
9.136
CHIX
15/03/2021
14:21:20
00258817944EXPA1
487
9.134
CHIX
15/03/2021
14:23:09
00258818326EXPA1
214
9.134
CHIX
15/03/2021
14:23:09
00258818327EXPA1
373
9.142
CHIX
15/03/2021
14:26:05
00258819076EXPA1
12
9.142
CHIX
15/03/2021
14:26:21
00258819171EXPA1
639
9.152
CHIX
15/03/2021
14:27:11
00258819347EXPA1
515
9.152
CHIX
15/03/2021
14:27:24
00258819369EXPA1
292
9.142
CHIX
15/03/2021
14:29:54
00258820026EXPA1
279
9.146
CHIX
15/03/2021
14:30:00
00258820054EXPA1
1513
9.146
CHIX
15/03/2021
14:30:00
00258820055EXPA1
4
9.146
CHIX
15/03/2021
14:30:00
00258820056EXPA1
45
9.146
CHIX
15/03/2021
14:30:00
00258820057EXPA1
74
9.144
CHIX
15/03/2021
14:31:02
00258820386EXPA1
27
9.144
CHIX
15/03/2021
14:31:02
00258820388EXPA1
509
9.142
CHIX
15/03/2021
14:32:23
00258820790EXPA1
172
9.142
CHIX
15/03/2021
14:32:23
00258820791EXPA1
5
9.142
CHIX
15/03/2021
14:33:12
00258821080EXPA1
661
9.142
CHIX
15/03/2021
14:33:12
00258821089EXPA1
181
9.142
CHIX
15/03/2021
14:34:01
00258821392EXPA1
481
9.142
CHIX
15/03/2021
14:34:01
00258821396EXPA1
385
9.138
CHIX
15/03/2021
14:35:11
00258821794EXPA1
380
9.130
CHIX
15/03/2021
14:36:37
00258822296EXPA1
92
9.130
CHIX
15/03/2021
14:36:51
00258822346EXPA1
92
9.130
CHIX
15/03/2021
14:40:43
00258823543EXPA1
74
9.130
CHIX
15/03/2021
14:40:43
00258823544EXPA1
74
9.130
CHIX
15/03/2021
14:40:43
00258823545EXPA1
119
9.130
CHIX
15/03/2021
14:40:43
00258823546EXPA1
174
9.130
CHIX
15/03/2021
14:40:43
00258823547EXPA1
170
9.130
CHIX
15/03/2021
14:40:43
00258823548EXPA1
700
9.130
CHIX
15/03/2021
14:41:07
00258823694EXPA1
570
9.130
CHIX
15/03/2021
14:41:13
00258823750EXPA1
582
9.122
CHIX
15/03/2021
14:42:40
00258824222EXPA1
210
9.110
CHIX
15/03/2021
14:44:24
00258824812EXPA1
400
9.110
CHIX
15/03/2021
14:44:24
00258824813EXPA1
8
9.110
CHIX
15/03/2021
14:44:30
00258824863EXPA1
400
9.110
CHIX
15/03/2021
14:44:30
00258824864EXPA1
251
9.108
CHIX
15/03/2021
14:45:55
00258825367EXPA1
92
9.108
CHIX
15/03/2021
14:46:04
00258825436EXPA1
92
9.108
CHIX
15/03/2021
14:46:04
00258825438EXPA1
92
9.108
CHIX
15/03/2021
14:46:04
00258825440EXPA1
180
9.108
CHIX
15/03/2021
14:46:04
00258825442EXPA1
466
9.106
CHIX
15/03/2021
14:46:25
00258825587EXPA1
378
9.108
CHIX
15/03/2021
14:46:54
00258825733EXPA1
252
9.108
CHIX
15/03/2021
14:46:54
00258825734EXPA1
66
9.108
CHIX
15/03/2021
14:46:54
00258825736EXPA1
529
9.100
CHIX
15/03/2021
14:51:53
00258827606EXPA1
216
9.100
CHIX
15/03/2021
14:52:08
00258827739EXPA1
1816
9.100
CHIX
15/03/2021
14:52:13
00258827761EXPA1
184
9.100
CHIX
15/03/2021
14:53:43
00258828202EXPA1
705
9.100
CHIX
15/03/2021
14:54:04
00258828336EXPA1
500
9.102
CHIX
15/03/2021
14:55:18
00258828809EXPA1
111
9.102
CHIX
15/03/2021
14:55:18
00258828813EXPA1
233
9.102
CHIX
15/03/2021
14:56:16
00258829234EXPA1
301
9.102
CHIX
15/03/2021
14:56:16
00258829235EXPA1
11
9.096
CHIX
15/03/2021
14:57:15
00258829578EXPA1
74
9.096
CHIX
15/03/2021
14:57:15
00258829580EXPA1
74
9.096
CHIX
15/03/2021
14:57:15
00258829581EXPA1
74
9.096
CHIX
15/03/2021
14:57:15
00258829582EXPA1
651
9.100
CHIX
15/03/2021
14:57:32
00258829685EXPA1
684
9.100
CHIX
15/03/2021
14:59:01
00258830335EXPA1
706
9.102
CHIX
15/03/2021
15:01:21
00258831363EXPA1
115
9.104
CHIX
15/03/2021
15:03:11
00258832114EXPA1
170
9.104
CHIX
15/03/2021
15:03:11
00258832115EXPA1
51
9.104
CHIX
15/03/2021
15:03:11
00258832116EXPA1
288
9.104
CHIX
15/03/2021
15:03:11
00258832117EXPA1
720
9.118
CHIX
15/03/2021
15:03:52
00258832395EXPA1
26
9.096
CHIX
15/03/2021
15:08:35
00258834152EXPA1
7
9.096
CHIX
15/03/2021
15:08:35
00258834154EXPA1
74
9.096
CHIX
15/03/2021
15:08:35
00258834156EXPA1
46
9.096
CHIX
15/03/2021
15:08:35
00258834157EXPA1
6
9.096
CHIX
15/03/2021
15:12:13
00258835373EXPA1
251
9.096
CHIX
15/03/2021
15:12:13
00258835375EXPA1
280
9.092
CHIX
15/03/2021
15:13:09
00258835712EXPA1
200
9.094
CHIX
15/03/2021
15:13:12
00258835727EXPA1
92
9.094
CHIX
15/03/2021
15:13:12
00258835729EXPA1
74
9.094
CHIX
15/03/2021
15:13:12
00258835732EXPA1
74
9.094
CHIX
15/03/2021
15:13:12
00258835733EXPA1
290
9.094
CHIX
15/03/2021
15:13:12
00258835734EXPA1
103
9.094
CHIX
15/03/2021
15:13:12
00258835735EXPA1
153
9.094
CHIX
15/03/2021
15:13:12
00258835736EXPA1
139
9.094
CHIX
15/03/2021
15:13:12
00258835737EXPA1
450
9.096
CHIX
15/03/2021
15:14:13
00258836098EXPA1
204
9.096
CHIX
15/03/2021
15:14:13
00258836099EXPA1
637
9.096
CHIX
15/03/2021
15:18:08
00258837674EXPA1
102
9.096
CHIX
15/03/2021
15:18:39
00258837905EXPA1
500
9.096
CHIX
15/03/2021
15:18:39
00258837906EXPA1
62
9.096
CHIX
15/03/2021
15:18:40
00258837912EXPA1
10
9.092
CHIX
15/03/2021
15:19:42
00258838345EXPA1
500
9.092
CHIX
15/03/2021
15:20:12
00258838516EXPA1
69
9.092
CHIX
15/03/2021
15:20:12
00258838519EXPA1
68
9.092
CHIX
15/03/2021
15:20:12
00258838521EXPA1
577
9.088
CHIX
15/03/2021
15:21:23
00258838870EXPA1
263
9.086
CHIX
15/03/2021
15:21:48
00258838993EXPA1
5
9.084
CHIX
15/03/2021
15:22:13
00258839145EXPA1
558
9.086
CHIX
15/03/2021
15:22:45
00258839350EXPA1
288
9.090
CHIX
15/03/2021
15:25:11
00258840249EXPA1
230
9.090
CHIX
15/03/2021
15:25:11
00258840250EXPA1
260
9.090
CHIX
15/03/2021
15:25:23
00258840353EXPA1
471
9.090
CHIX
15/03/2021
15:25:23
00258840354EXPA1
654
9.092
CHIX
15/03/2021
15:25:48
00258840469EXPA1
92
9.080
CHIX
15/03/2021
15:27:51
00258841253EXPA1
74
9.080
CHIX
15/03/2021
15:27:51
00258841254EXPA1
470
9.080
CHIX
15/03/2021
15:28:19
00258841436EXPA1
74
9.074
CHIX
15/03/2021
15:29:19
00258841851EXPA1
197
9.074
CHIX
15/03/2021
15:29:19
00258841852EXPA1
200
9.074
CHIX
15/03/2021
15:29:19
00258841853EXPA1
1108
9.074
CHIX
15/03/2021
15:29:19
00258841854EXPA1
252
9.072
CHIX
15/03/2021
15:31:25
00258842708EXPA1
433
9.072
CHIX
15/03/2021
15:31:25
00258842709EXPA1
139
9.072
CHIX
15/03/2021
15:31:25
00258842714EXPA1
187
9.072
CHIX
15/03/2021
15:31:25
00258842716EXPA1
619
9.076
CHIX
15/03/2021
15:33:55
00258843901EXPA1
668
9.070
CHIX
15/03/2021
15:35:43
00258844675EXPA1
92
9.068
CHIX
15/03/2021
15:36:50
00258845196EXPA1
485
9.068
CHIX
15/03/2021
15:36:50
00258845198EXPA1
635
9.062
CHIX
15/03/2021
15:39:06
00258846314EXPA1
973
9.066
CHIX
15/03/2021
15:40:57
00258846977EXPA1
264
9.068
CHIX
15/03/2021
15:42:01
00258847349EXPA1
420
9.068
CHIX
15/03/2021
15:42:01
00258847351EXPA1
251
9.068
CHIX
15/03/2021
15:42:01
00258847353EXPA1
582
9.068
CHIX
15/03/2021
15:42:01
00258847354EXPA1
591
9.068
CHIX
15/03/2021
15:42:01
00258847355EXPA1
74
9.070
CHIX
15/03/2021
15:43:33
00258847976EXPA1
700
9.070
CHIX
15/03/2021
15:43:33
00258847978EXPA1
80
9.070
CHIX
15/03/2021
15:43:33
00258847979EXPA1
92
9.070
CHIX
15/03/2021
15:43:33
00258847980EXPA1
396
9.070
CHIX
15/03/2021
15:43:33
00258847981EXPA1
133
9.070
CHIX
15/03/2021
15:43:33
00258847982EXPA1
94
9.070
CHIX
15/03/2021
15:43:33
00258847984EXPA1
11
9.070
CHIX
15/03/2021
15:43:33
00258847985EXPA1
133
9.070
CHIX
15/03/2021
15:43:33
00258847986EXPA1
195
9.068
CHIX
15/03/2021
15:44:23
00258848225EXPA1
445
9.068
CHIX
15/03/2021
15:44:23
00258848226EXPA1
445
9.068
CHIX
15/03/2021
15:44:23
00258848227EXPA1
673
9.068
CHIX
15/03/2021
15:45:44
00258848760EXPA1
200
9.062
CHIX
15/03/2021
15:47:02
00258849388EXPA1
685
9.062
CHIX
15/03/2021
15:47:02
00258849390EXPA1
65
9.062
CHIX
15/03/2021
15:47:02
00258849391EXPA1
500
9.060
CHIX
15/03/2021
15:49:09
00258850411EXPA1
431
9.060
CHIX
15/03/2021
15:49:09
00258850412EXPA1
1980
9.062
CHIX
15/03/2021
15:50:50
00258851039EXPA1
132
9.062
CHIX
15/03/2021
15:50:50
00258851040EXPA1
753
9.058
CHIX
15/03/2021
15:52:17
00258851736EXPA1
680
9.052
CHIX
15/03/2021
15:54:47
00258852948EXPA1
618
9.052
CHIX
15/03/2021
15:56:22
00258853801EXPA1
144
9.064
CHIX
15/03/2021
16:00:39
00258856349EXPA1
359
9.064
CHIX
15/03/2021
16:00:39
00258856350EXPA1
428
9.064
CHIX
15/03/2021
16:00:48
00258856426EXPA1
453
9.064
CHIX
15/03/2021
16:01:06
00258856557EXPA1
400
9.064
CHIX
15/03/2021
16:01:33
00258856840EXPA1
74
9.068
CHIX
15/03/2021
16:04:10
00258857904EXPA1
138
9.068
CHIX
15/03/2021
16:04:10
00258857907EXPA1
676
9.074
CHIX
15/03/2021
16:06:56
00258859180EXPA1
428
9.064
CHIX
15/03/2021
16:07:49
00258859543EXPA1
331
9.064
CHIX
15/03/2021
16:07:49
00258859544EXPA1
179
9.064
CHIX
15/03/2021
16:07:49
00258859545EXPA1
598
9.066
CHIX
15/03/2021
16:09:07
00258860173EXPA1
74
9.064
CHIX
15/03/2021
16:09:20
00258860278EXPA1
74
9.064
CHIX
15/03/2021
16:09:20
00258860279EXPA1
43
9.064
CHIX
15/03/2021
16:10:03
00258860661EXPA1
500
9.064
CHIX
15/03/2021
16:10:03
00258860663EXPA1
344
9.064
CHIX
15/03/2021
16:10:03
00258860664EXPA1
305
9.064
CHIX
15/03/2021
16:10:23
00258860942EXPA1
55
9.064
CHIX
15/03/2021
16:10:23
00258860943EXPA1
388
9.064
CHIX
15/03/2021
16:10:54
00258861172EXPA1
269
9.064
CHIX
15/03/2021
16:10:54
00258861173EXPA1
278
9.064
CHIX
15/03/2021
16:11:41
00258861554EXPA1
495
9.064
CHIX
15/03/2021
16:11:43
00258861571EXPA1
650
9.062
CHIX
15/03/2021
16:12:19
00258861855EXPA1
178
9.070
CHIX
15/03/2021
16:15:21
00258863736EXPA1
74
9.068
CHIX
15/03/2021
16:15:31
00258863863EXPA1
74
9.066
CHIX
15/03/2021
16:15:57
00258864125EXPA1
149
9.066
CHIX
15/03/2021
16:15:57
00258864126EXPA1
259
9.064
CHIX
15/03/2021
16:16:00
00258864151EXPA1
349
9.064
CHIX
15/03/2021
16:20:14
00258866756EXPA1
493
9.066
CHIX
15/03/2021
16:21:31
00258867558EXPA1
328
9.068
CHIX
15/03/2021
16:21:43
00258867641EXPA1
436
9.068
CHIX
15/03/2021
16:21:52
00258867713EXPA1
498
9.076
CHIX
15/03/2021
16:23:14
00258868393EXPA1
8
9.072
CHIX
15/03/2021
16:24:13
00258869207EXPA1
503
9.072
CHIX
15/03/2021
16:24:16
00258869256EXPA1
403
9.072
CHIX
15/03/2021
16:24:19
00258869284EXPA1
203
9.036
TRQX
15/03/2021
08:05:41
00258721660EXPA1
100
9.036
TRQX
15/03/2021
08:05:41
00258721661EXPA1
200
9.042
TRQX
15/03/2021
08:08:33
00258722261EXPA1
203
9.030
TRQX
15/03/2021
08:09:54
00258722625EXPA1
203
9.028
TRQX
15/03/2021
08:12:36
00258723594EXPA1
203
9.028
TRQX
15/03/2021
08:15:10
00258724406EXPA1
203
9.042
TRQX
15/03/2021
08:17:04
00258724989EXPA1
220
9.040
TRQX
15/03/2021
08:17:10
00258725004EXPA1
500
9.040
TRQX
15/03/2021
08:17:10
00258725005EXPA1
203
9.040
TRQX
15/03/2021
08:17:10
00258725006EXPA1
203
9.038
TRQX
15/03/2021
08:19:22
00258725651EXPA1
203
9.040
TRQX
15/03/2021
08:19:28
00258725662EXPA1
203
9.042
TRQX
15/03/2021
08:19:34
00258725681EXPA1
203
9.042
TRQX
15/03/2021
08:19:52
00258725768EXPA1
203
9.042
TRQX
15/03/2021
08:19:55
00258725842EXPA1
230
9.042
TRQX
15/03/2021
08:20:26
00258726143EXPA1
203
9.042
TRQX
15/03/2021
08:20:26
00258726144EXPA1
500
9.042
TRQX
15/03/2021
08:20:26
00258726145EXPA1
203
9.036
TRQX
15/03/2021
08:21:43
00258726521EXPA1
203
9.036
TRQX
15/03/2021
08:21:46
00258726538EXPA1
203
9.036
TRQX
15/03/2021
08:23:20
00258726834EXPA1
26
9.036
TRQX
15/03/2021
08:23:23
00258726845EXPA1
203
9.014
TRQX
15/03/2021
08:26:26
00258727514EXPA1
500
9.014
TRQX
15/03/2021
08:26:26
00258727515EXPA1
97
9.014
TRQX
15/03/2021
08:26:26
00258727517EXPA1
220
9.046
TRQX
15/03/2021
08:34:01
00258728988EXPA1
250
9.046
TRQX
15/03/2021
08:34:01
00258728990EXPA1
700
9.086
TRQX
15/03/2021
08:40:40
00258730386EXPA1
331
9.126
TRQX
15/03/2021
08:48:29
00258732113EXPA1
81
9.126
TRQX
15/03/2021
08:48:29
00258732114EXPA1
152
9.130
TRQX
15/03/2021
08:51:42
00258732860EXPA1
509
9.130
TRQX
15/03/2021
08:51:45
00258732880EXPA1
1023
9.130
TRQX
15/03/2021
08:52:17
00258733046EXPA1
110
9.126
TRQX
15/03/2021
08:55:17
00258733609EXPA1
1848
9.126
TRQX
15/03/2021
08:55:17
00258733610EXPA1
5
9.120
TRQX
15/03/2021
08:58:03
00258734163EXPA1
216
9.120
TRQX
15/03/2021
08:58:03
00258734165EXPA1
500
9.120
TRQX
15/03/2021
08:58:03
00258734166EXPA1
463
9.120
TRQX
15/03/2021
08:58:03
00258734167EXPA1
471
9.110
TRQX
15/03/2021
08:59:55
00258734665EXPA1
8
9.108
TRQX
15/03/2021
09:04:46
00258735784EXPA1
41
9.108
TRQX
15/03/2021
09:04:46
00258735786EXPA1
866
9.108
TRQX
15/03/2021
09:04:46
00258735788EXPA1
201
9.106
TRQX
15/03/2021
09:05:55
00258736034EXPA1
363
9.106
TRQX
15/03/2021
09:05:55
00258736036EXPA1
41
9.106
TRQX
15/03/2021
09:05:55
00258736037EXPA1
441
9.120
TRQX
15/03/2021
09:14:12
00258738193EXPA1
200
9.120
TRQX
15/03/2021
09:16:17
00258738914EXPA1
500
9.120
TRQX
15/03/2021
09:16:17
00258738915EXPA1
1556
9.120
TRQX
15/03/2021
09:16:57
00258739211EXPA1
200
9.118
TRQX
15/03/2021
09:18:49
00258739769EXPA1
322
9.112
TRQX
15/03/2021
09:25:00
00258744040EXPA1
327
9.116
TRQX
15/03/2021
09:27:12
00258745076EXPA1
284
9.104
TRQX
15/03/2021
09:30:11
00258746901EXPA1
500
9.104
TRQX
15/03/2021
09:30:11
00258746902EXPA1
832
9.104
TRQX
15/03/2021
09:30:49
00258747258EXPA1
957
9.104
TRQX
15/03/2021
09:30:49
00258747259EXPA1
66
9.100
TRQX
15/03/2021
09:32:24
00258747978EXPA1
1727
9.100
TRQX
15/03/2021
09:32:24
00258747979EXPA1
146
9.100
TRQX
15/03/2021
09:32:24
00258747980EXPA1
588
9.100
TRQX
15/03/2021
09:34:27
00258748732EXPA1
688
9.100
TRQX
15/03/2021
09:34:27
00258748733EXPA1
76
9.100
TRQX
15/03/2021
09:34:27
00258748734EXPA1
518
9.100
TRQX
15/03/2021
09:34:27
00258748735EXPA1
106
9.102
TRQX
15/03/2021
09:36:22
00258749523EXPA1
100
9.112
TRQX
15/03/2021
09:45:39
00258752472EXPA1
201
9.112
TRQX
15/03/2021
09:46:00
00258752570EXPA1
201
9.108
TRQX
15/03/2021
09:46:17
00258752648EXPA1
201
9.112
TRQX
15/03/2021
09:46:20
00258752665EXPA1
210
9.112
TRQX
15/03/2021
09:46:20
00258752666EXPA1
500
9.112
TRQX
15/03/2021
09:46:20
00258752667EXPA1
200
9.110
TRQX
15/03/2021
09:46:23
00258752688EXPA1
200
9.110
TRQX
15/03/2021
09:46:23
00258752689EXPA1
500
9.110
TRQX
15/03/2021
09:46:23
00258752690EXPA1
201
9.110
TRQX
15/03/2021
09:46:23
00258752691EXPA1
201
9.122
TRQX
15/03/2021
09:56:17
00258755242EXPA1
200
9.122
TRQX
15/03/2021
09:56:17
00258755243EXPA1
500
9.122
TRQX
15/03/2021
09:56:17
00258755244EXPA1
201
9.122
TRQX
15/03/2021
09:59:43
00258756014EXPA1
201
9.130
TRQX
15/03/2021
10:03:38
00258756978EXPA1
201
9.130
TRQX
15/03/2021
10:03:38
00258756979EXPA1
404
9.130
TRQX
15/03/2021
10:03:44
00258757002EXPA1
500
9.130
TRQX
15/03/2021
10:03:44
00258757003EXPA1
201
9.130
TRQX
15/03/2021
10:03:44
00258757004EXPA1
246
9.122
TRQX
15/03/2021
10:10:59
00258758826EXPA1
201
9.122
TRQX
15/03/2021
10:12:34
00258759305EXPA1
12
9.122
TRQX
15/03/2021
10:12:40
00258759321EXPA1
100
9.122
TRQX
15/03/2021
10:12:40
00258759322EXPA1
100
9.122
TRQX
15/03/2021
10:15:08
00258759864EXPA1
240
9.120
TRQX
15/03/2021
10:15:54
00258760095EXPA1
500
9.120
TRQX
15/03/2021
10:15:54
00258760096EXPA1
201
9.120
TRQX
15/03/2021
10:15:54
00258760108EXPA1
100
9.120
TRQX
15/03/2021
10:15:54
00258760111EXPA1
238
9.120
TRQX
15/03/2021
10:19:43
00258760947EXPA1
9
9.120
TRQX
15/03/2021
10:19:43
00258760948EXPA1
12
9.150
TRQX
15/03/2021
11:48:36
00258781046EXPA1
228
9.116
TRQX
15/03/2021
12:09:08
00258787847EXPA1
340
9.116
TRQX
15/03/2021
12:09:08
00258787848EXPA1
357
9.102
TRQX
15/03/2021
12:13:13
00258789748EXPA1
3
9.098
TRQX
15/03/2021
12:22:34
00258792350EXPA1
102
9.098
TRQX
15/03/2021
12:22:34
00258792351EXPA1
78
9.090
TRQX
15/03/2021
12:39:21
00258795879EXPA1
354
9.026
XLON
15/03/2021
08:01:24
00258720491EXPA1
242
9.026
XLON
15/03/2021
08:01:24
00258720492EXPA1
615
9.022
XLON
15/03/2021
08:03:28
00258721068EXPA1
250
9.032
XLON
15/03/2021
08:03:33
00258721077EXPA1
181
9.036
XLON
15/03/2021
08:05:32
00258721619EXPA1
237
9.036
XLON
15/03/2021
08:05:32
00258721620EXPA1
156
9.036
XLON
15/03/2021
08:05:32
00258721621EXPA1
414
9.036
XLON
15/03/2021
08:05:32
00258721622EXPA1
237
9.036
XLON
15/03/2021
08:05:32
00258721623EXPA1
237
9.036
XLON
15/03/2021
08:05:35
00258721636EXPA1
181
9.036
XLON
15/03/2021
08:05:35
00258721637EXPA1
250
9.036
XLON
15/03/2021
08:05:41
00258721662EXPA1
238
9.036
XLON
15/03/2021
08:05:41
00258721663EXPA1
301
9.036
XLON
15/03/2021
08:05:41
00258721664EXPA1
250
9.038
XLON
15/03/2021
08:07:51
00258722056EXPA1
176
9.026
XLON
15/03/2021
08:09:39
00258722577EXPA1
507
9.028
XLON
15/03/2021
08:09:42
00258722588EXPA1
250
9.032
XLON
15/03/2021
08:10:48
00258722906EXPA1
180
9.032
XLON
15/03/2021
08:10:48
00258722907EXPA1
250
9.028
XLON
15/03/2021
08:12:14
00258723507EXPA1
250
9.028
XLON
15/03/2021
08:12:36
00258723608EXPA1
250
9.034
XLON
15/03/2021
08:13:37
00258723979EXPA1
161
9.034
XLON
15/03/2021
08:13:37
00258723980EXPA1
581
9.024
XLON
15/03/2021
08:13:48
00258724087EXPA1
104
9.026
XLON
15/03/2021
08:14:50
00258724336EXPA1
472
9.026
XLON
15/03/2021
08:14:50
00258724337EXPA1
223
9.042
XLON
15/03/2021
08:16:58
00258724971EXPA1
250
9.042
XLON
15/03/2021
08:17:04
00258724990EXPA1
505
9.036
XLON
15/03/2021
08:19:17
00258725631EXPA1
4
9.040
XLON
15/03/2021
08:19:28
00258725663EXPA1
165
9.040
XLON
15/03/2021
08:19:28
00258725664EXPA1
250
9.042
XLON
15/03/2021
08:20:26
00258726146EXPA1
270
9.042
XLON
15/03/2021
08:20:26
00258726147EXPA1
436
9.040
XLON
15/03/2021
08:21:04
00258726315EXPA1
543
9.038
XLON
15/03/2021
08:21:29
00258726480EXPA1
250
9.034
XLON
15/03/2021
08:21:37
00258726506EXPA1
200
9.034
XLON
15/03/2021
08:21:37
00258726507EXPA1
212
9.036
XLON
15/03/2021
08:21:43
00258726522EXPA1
497
9.036
XLON
15/03/2021
08:21:43
00258726524EXPA1
118
9.036
XLON
15/03/2021
08:21:43
00258726526EXPA1
210
9.036
XLON
15/03/2021
08:21:43
00258726527EXPA1
196
9.036
XLON
15/03/2021
08:21:46
00258726540EXPA1
495
9.036
XLON
15/03/2021
08:21:46
00258726541EXPA1
250
9.036
XLON
15/03/2021
08:23:26
00258726852EXPA1
59
9.036
XLON
15/03/2021
08:25:00
00258727183EXPA1
247
9.036
XLON
15/03/2021
08:25:00
00258727184EXPA1
727
9.028
XLON
15/03/2021
08:25:44
00258727325EXPA1
250
9.018
XLON
15/03/2021
08:27:39
00258727724EXPA1
536
9.030
XLON
15/03/2021
08:28:07
00258727809EXPA1
106
9.030
XLON
15/03/2021
08:28:07
00258727810EXPA1
652
9.030
XLON
15/03/2021
08:28:07
00258727811EXPA1
684
9.030
XLON
15/03/2021
08:28:07
00258727812EXPA1
1803
9.032
XLON
15/03/2021
08:29:47
00258728137EXPA1
76
9.032
XLON
15/03/2021
08:29:47
00258728138EXPA1
542
9.062
XLON
15/03/2021
08:31:23
00258728454EXPA1
1881
9.062
XLON
15/03/2021
08:31:23
00258728455EXPA1
102
9.058
XLON
15/03/2021
08:31:23
00258728456EXPA1
636
9.050
XLON
15/03/2021
08:32:26
00258728636EXPA1
220
9.050
XLON
15/03/2021
08:32:26
00258728637EXPA1
310
9.050
XLON
15/03/2021
08:32:26
00258728638EXPA1
797
9.046
XLON
15/03/2021
08:33:14
00258728816EXPA1
400
9.046
XLON
15/03/2021
08:34:01
00258728989EXPA1
24
9.046
XLON
15/03/2021
08:34:07
00258729030EXPA1
250
9.052
XLON
15/03/2021
08:35:29
00258729330EXPA1
2084
9.068
XLON
15/03/2021
08:35:49
00258729379EXPA1
121
9.068
XLON
15/03/2021
08:37:02
00258729629EXPA1
104
9.068
XLON
15/03/2021
08:37:02
00258729630EXPA1
300
9.068
XLON
15/03/2021
08:37:02
00258729631EXPA1
963
9.068
XLON
15/03/2021
08:37:02
00258729632EXPA1
60
9.070
XLON
15/03/2021
08:38:39
00258730027EXPA1
107
9.078
XLON
15/03/2021
08:38:44
00258730043EXPA1
77
9.078
XLON
15/03/2021
08:38:44
00258730044EXPA1
1332
9.078
XLON
15/03/2021
08:38:44
00258730045EXPA1
531
9.074
XLON
15/03/2021
08:39:26
00258730173EXPA1
658
9.096
XLON
15/03/2021
08:42:48
00258730698EXPA1
520
9.116
XLON
15/03/2021
08:45:26
00258731297EXPA1
6
9.126
XLON
15/03/2021
08:46:16
00258731456EXPA1
1899
9.126
XLON
15/03/2021
08:46:16
00258731458EXPA1
528
9.120
XLON
15/03/2021
08:47:33
00258731897EXPA1
250
9.126
XLON
15/03/2021
08:48:09
00258732045EXPA1
358
9.126
XLON
15/03/2021
08:48:29
00258732115EXPA1
152
9.126
XLON
15/03/2021
08:48:29
00258732116EXPA1
156
9.126
XLON
15/03/2021
08:48:29
00258732117EXPA1
1004
9.126
XLON
15/03/2021
08:48:29
00258732118EXPA1
190
9.128
XLON
15/03/2021
08:53:10
00258733191EXPA1
618
9.128
XLON
15/03/2021
08:53:10
00258733192EXPA1
842
9.128
XLON
15/03/2021
08:53:50
00258733325EXPA1
792
9.120
XLON
15/03/2021
08:56:39
00258733851EXPA1
722
9.124
XLON
15/03/2021
08:57:11
00258733947EXPA1
250
9.108
XLON
15/03/2021
08:59:37
00258734580EXPA1
586
9.112
XLON
15/03/2021
09:01:16
00258735025EXPA1
1234
9.112
XLON
15/03/2021
09:01:16
00258735026EXPA1
196
9.112
XLON
15/03/2021
09:02:42
00258735320EXPA1
66
9.112
XLON
15/03/2021
09:02:42
00258735321EXPA1
74
9.112
XLON
15/03/2021
09:02:42
00258735322EXPA1
618
9.112
XLON
15/03/2021
09:03:08
00258735382EXPA1
1383
9.112
XLON
15/03/2021
09:03:08
00258735383EXPA1
144
9.106
XLON
15/03/2021
09:05:55
00258736035EXPA1
831
9.106
XLON
15/03/2021
09:05:55
00258736038EXPA1
550
9.106
XLON
15/03/2021
09:05:55
00258736039EXPA1
759
9.118
XLON
15/03/2021
09:12:48
00258737743EXPA1
170
9.118
XLON
15/03/2021
09:12:48
00258737744EXPA1
451
9.118
XLON
15/03/2021
09:15:42
00258738588EXPA1
254
9.118
XLON
15/03/2021
09:15:42
00258738589EXPA1
244
9.118
XLON
15/03/2021
09:18:49
00258739767EXPA1
1002
9.118
XLON
15/03/2021
09:18:49
00258739768EXPA1
138
9.118
XLON
15/03/2021
09:18:51
00258739776EXPA1
277
9.118
XLON
15/03/2021
09:18:51
00258739777EXPA1
500
9.116
XLON
15/03/2021
09:19:37
00258739983EXPA1
183
9.116
XLON
15/03/2021
09:19:37
00258739984EXPA1
250
9.114
XLON
15/03/2021
09:20:43
00258740719EXPA1
78
9.114
XLON
15/03/2021
09:20:43
00258740720EXPA1
940
9.114
XLON
15/03/2021
09:20:43
00258740722EXPA1
250
9.114
XLON
15/03/2021
09:22:24
00258742264EXPA1
333
9.114
XLON
15/03/2021
09:22:24
00258742265EXPA1
400
9.114
XLON
15/03/2021
09:22:43
00258742638EXPA1
451
9.114
XLON
15/03/2021
09:22:43
00258742640EXPA1
213
9.114
XLON
15/03/2021
09:22:43
00258742641EXPA1
114
9.114
XLON
15/03/2021
09:22:43
00258742642EXPA1
623
9.112
XLON
15/03/2021
09:24:05
00258743457EXPA1
421
9.112
XLON
15/03/2021
09:25:00
00258744042EXPA1
427
9.112
XLON
15/03/2021
09:25:00
00258744043EXPA1
289
9.112
XLON
15/03/2021
09:25:00
00258744044EXPA1
497
9.116
XLON
15/03/2021
09:27:11
00258745061EXPA1
122
9.116
XLON
15/03/2021
09:27:11
00258745067EXPA1
250
9.116
XLON
15/03/2021
09:27:11
00258745068EXPA1
200
9.116
XLON
15/03/2021
09:27:11
00258745069EXPA1
103
9.116
XLON
15/03/2021
09:27:11
00258745070EXPA1
834
9.108
XLON
15/03/2021
09:28:53
00258746265EXPA1
558
9.098
XLON
15/03/2021
09:29:08
00258746436EXPA1
250
9.100
XLON
15/03/2021
09:36:27
00258749545EXPA1
717
9.096
XLON
15/03/2021
09:37:07
00258749759EXPA1
27
9.096
XLON
15/03/2021
09:37:07
00258749761EXPA1
996
9.102
XLON
15/03/2021
09:41:40
00258751316EXPA1
799
9.106
XLON
15/03/2021
09:42:29
00258751574EXPA1
230
9.106
XLON
15/03/2021
09:42:40
00258751630EXPA1
198
9.106
XLON
15/03/2021
09:42:40
00258751631EXPA1
826
9.110
XLON
15/03/2021
09:45:34
00258752410EXPA1
702
9.108
XLON
15/03/2021
09:46:09
00258752595EXPA1
114
9.108
XLON
15/03/2021
09:46:09
00258752596EXPA1
250
9.108
XLON
15/03/2021
09:46:17
00258752649EXPA1
193
9.108
XLON
15/03/2021
09:46:17
00258752650EXPA1
250
9.110
XLON
15/03/2021
09:50:06
00258753713EXPA1
246
9.112
XLON
15/03/2021
09:50:46
00258753902EXPA1
292
9.114
XLON
15/03/2021
09:52:20
00258754303EXPA1
486
9.114
XLON
15/03/2021
09:52:20
00258754304EXPA1
250
9.114
XLON
15/03/2021
09:52:25
00258754329EXPA1
845
9.112
XLON
15/03/2021
09:54:08
00258754715EXPA1
197
9.120
XLON
15/03/2021
09:54:13
00258754741EXPA1
114
9.120
XLON
15/03/2021
09:54:19
00258754767EXPA1
528
9.120
XLON
15/03/2021
09:59:35
00258755981EXPA1
205
9.120
XLON
15/03/2021
09:59:35
00258755982EXPA1
250
9.120
XLON
15/03/2021
09:59:40
00258756009EXPA1
210
9.124
XLON
15/03/2021
10:02:10
00258756481EXPA1
250
9.124
XLON
15/03/2021
10:02:14
00258756490EXPA1
331
9.124
XLON
15/03/2021
10:02:29
00258756584EXPA1
784
9.126
XLON
15/03/2021
10:04:55
00258757259EXPA1
250
9.128
XLON
15/03/2021
10:06:40
00258757711EXPA1
192
9.128
XLON
15/03/2021
10:06:40
00258757713EXPA1
231
9.128
XLON
15/03/2021
10:06:40
00258757714EXPA1
878
9.126
XLON
15/03/2021
10:10:54
00258758757EXPA1
250
9.126
XLON
15/03/2021
10:11:38
00258759052EXPA1
210
9.126
XLON
15/03/2021
10:11:38
00258759053EXPA1
78
9.126
XLON
15/03/2021
10:11:38
00258759054EXPA1
193
9.126
XLON
15/03/2021
10:11:38
00258759055EXPA1
201
9.126
XLON
15/03/2021
10:11:38
00258759056EXPA1
150
9.126
XLON
15/03/2021
10:11:38
00258759057EXPA1
232
9.126
XLON
15/03/2021
10:12:00
00258759181EXPA1
854
9.120
XLON
15/03/2021
10:12:08
00258759218EXPA1
200
9.120
XLON
15/03/2021
10:12:13
00258759246EXPA1
235
9.124
XLON
15/03/2021
10:14:44
00258759799EXPA1
1027
9.122
XLON
15/03/2021
10:15:03
00258759835EXPA1
250
9.120
XLON
15/03/2021
10:15:20
00258759963EXPA1
240
9.120
XLON
15/03/2021
10:15:20
00258759964EXPA1
250
9.120
XLON
15/03/2021
10:15:57
00258760121EXPA1
250
9.120
XLON
15/03/2021
10:16:00
00258760128EXPA1
233
9.120
XLON
15/03/2021
10:16:00
00258760129EXPA1
198
9.120
XLON
15/03/2021
10:16:00
00258760130EXPA1
150
9.120
XLON
15/03/2021
10:16:39
00258760309EXPA1
400
9.122
XLON
15/03/2021
10:18:58
00258760800EXPA1
244
9.122
XLON
15/03/2021
10:18:58
00258760803EXPA1
200
9.122
XLON
15/03/2021
10:18:58
00258760804EXPA1
250
9.120
XLON
15/03/2021
10:19:43
00258760945EXPA1
147
9.118
XLON
15/03/2021
10:22:32
00258761523EXPA1
220
9.118
XLON
15/03/2021
10:22:32
00258761524EXPA1
380
9.118
XLON
15/03/2021
10:22:32
00258761525EXPA1
250
9.120
XLON
15/03/2021
10:23:45
00258761854EXPA1
197
9.126
XLON
15/03/2021
10:24:51
00258762100EXPA1
396
9.124
XLON
15/03/2021
10:25:03
00258762135EXPA1
473
9.124
XLON
15/03/2021
10:25:03
00258762137EXPA1
904
9.122
XLON
15/03/2021
10:29:37
00258763256EXPA1
257
9.122
XLON
15/03/2021
10:29:42
00258763287EXPA1
220
9.122
XLON
15/03/2021
10:29:48
00258763289EXPA1
200
9.122
XLON
15/03/2021
10:29:48
00258763290EXPA1
400
9.128
XLON
15/03/2021
10:31:18
00258763663EXPA1
208
9.128
XLON
15/03/2021
10:31:18
00258763665EXPA1
150
9.128
XLON
15/03/2021
10:31:18
00258763666EXPA1
197
9.130
XLON
15/03/2021
10:33:37
00258764093EXPA1
250
9.132
XLON
15/03/2021
10:34:05
00258764159EXPA1
290
9.132
XLON
15/03/2021
10:34:05
00258764160EXPA1
68
9.132
XLON
15/03/2021
10:34:05
00258764161EXPA1
400
9.132
XLON
15/03/2021
10:36:45
00258764835EXPA1
141
9.132
XLON
15/03/2021
10:36:45
00258764836EXPA1
128
9.136
XLON
15/03/2021
10:41:55
00258765872EXPA1
787
9.136
XLON
15/03/2021
10:41:55
00258765873EXPA1
188
9.136
XLON
15/03/2021
10:42:51
00258766102EXPA1
112
9.136
XLON
15/03/2021
10:42:51
00258766103EXPA1
133
9.138
XLON
15/03/2021
10:45:19
00258766995EXPA1
250
9.142
XLON
15/03/2021
10:46:22
00258767233EXPA1
192
9.142
XLON
15/03/2021
10:46:22
00258767235EXPA1
181
9.142
XLON
15/03/2021
10:46:22
00258767236EXPA1
857
9.142
XLON
15/03/2021
10:46:36
00258767268EXPA1
769
9.142
XLON
15/03/2021
10:47:05
00258767373EXPA1
28
9.142
XLON
15/03/2021
10:47:05
00258767374EXPA1
874
9.138
XLON
15/03/2021
10:55:14
00258769166EXPA1
208
9.126
XLON
15/03/2021
10:55:22
00258769195EXPA1
177
9.126
XLON
15/03/2021
10:55:22
00258769197EXPA1
92
9.124
XLON
15/03/2021
10:55:25
00258769222EXPA1
250
9.124
XLON
15/03/2021
10:55:52
00258769405EXPA1
776
9.120
XLON
15/03/2021
10:56:03
00258769484EXPA1
269
9.122
XLON
15/03/2021
10:56:08
00258769494EXPA1
278
9.122
XLON
15/03/2021
10:56:08
00258769495EXPA1
250
9.120
XLON
15/03/2021
10:56:14
00258769521EXPA1
235
9.122
XLON
15/03/2021
10:56:26
00258769560EXPA1
250
9.124
XLON
15/03/2021
10:56:50
00258769669EXPA1
400
9.132
XLON
15/03/2021
10:57:41
00258769890EXPA1
250
9.132
XLON
15/03/2021
10:57:41
00258769891EXPA1
231
9.132
XLON
15/03/2021
10:57:41
00258769892EXPA1
250
9.132
XLON
15/03/2021
10:58:02
00258770067EXPA1
250
9.132
XLON
15/03/2021
11:00:24
00258770682EXPA1
128
9.132
XLON
15/03/2021
11:01:58
00258771058EXPA1
4
9.132
XLON
15/03/2021
11:03:34
00258771433EXPA1
322
9.132
XLON
15/03/2021
11:03:46
00258771488EXPA1
3
9.132
XLON
15/03/2021
11:03:58
00258771540EXPA1
738
9.136
XLON
15/03/2021
11:06:13
00258772160EXPA1
147
9.128
XLON
15/03/2021
11:06:18
00258772204EXPA1
250
9.132
XLON
15/03/2021
11:07:16
00258772441EXPA1
327
9.132
XLON
15/03/2021
11:07:16
00258772442EXPA1
257
9.132
XLON
15/03/2021
11:07:16
00258772443EXPA1
250
9.132
XLON
15/03/2021
11:07:31
00258772500EXPA1
250
9.132
XLON
15/03/2021
11:09:50
00258773081EXPA1
221
9.132
XLON
15/03/2021
11:09:50
00258773084EXPA1
221
9.132
XLON
15/03/2021
11:09:50
00258773085EXPA1
250
9.128
XLON
15/03/2021
11:09:50
00258773086EXPA1
221
9.128
XLON
15/03/2021
11:09:50
00258773087EXPA1
400
9.130
XLON
15/03/2021
11:09:50
00258773088EXPA1
191
9.130
XLON
15/03/2021
11:09:50
00258773089EXPA1
23
9.132
XLON
15/03/2021
11:09:50
00258773090EXPA1
250
9.128
XLON
15/03/2021
11:09:53
00258773118EXPA1
200
9.128
XLON
15/03/2021
11:09:56
00258773126EXPA1
450
9.130
XLON
15/03/2021
11:09:56
00258773127EXPA1
191
9.130
XLON
15/03/2021
11:09:56
00258773128EXPA1
166
9.130
XLON
15/03/2021
11:09:56
00258773129EXPA1
756
9.126
XLON
15/03/2021
11:10:47
00258773339EXPA1
120
9.126
XLON
15/03/2021
11:10:47
00258773340EXPA1
250
9.124
XLON
15/03/2021
11:10:52
00258773353EXPA1
225
9.124
XLON
15/03/2021
11:10:52
00258773354EXPA1
50
9.124
XLON
15/03/2021
11:10:52
00258773355EXPA1
268
9.124
XLON
15/03/2021
11:10:52
00258773357EXPA1
226
9.124
XLON
15/03/2021
11:10:52
00258773358EXPA1
63
9.124
XLON
15/03/2021
11:10:52
00258773359EXPA1
250
9.124
XLON
15/03/2021
11:11:01
00258773407EXPA1
5
9.122
XLON
15/03/2021
11:12:08
00258773679EXPA1
373
9.122
XLON
15/03/2021
11:12:08
00258773680EXPA1
400
9.124
XLON
15/03/2021
11:13:09
00258773837EXPA1
404
9.124
XLON
15/03/2021
11:13:09
00258773839EXPA1
145
9.124
XLON
15/03/2021
11:13:09
00258773840EXPA1
204
9.124
XLON
15/03/2021
11:13:09
00258773841EXPA1
192
9.124
XLON
15/03/2021
11:13:09
00258773842EXPA1
499
9.126
XLON
15/03/2021
11:16:24
00258774704EXPA1
115
9.126
XLON
15/03/2021
11:16:24
00258774705EXPA1
419
9.132
XLON
15/03/2021
11:16:48
00258774811EXPA1
173
9.132
XLON
15/03/2021
11:16:48
00258774813EXPA1
10
9.140
XLON
15/03/2021
11:20:16
00258775598EXPA1
95
9.140
XLON
15/03/2021
11:20:16
00258775599EXPA1
436
9.140
XLON
15/03/2021
11:23:50
00258776278EXPA1
395
9.140
XLON
15/03/2021
11:23:50
00258776280EXPA1
250
9.140
XLON
15/03/2021
11:24:04
00258776331EXPA1
151
9.140
XLON
15/03/2021
11:24:04
00258776332EXPA1
518
9.140
XLON
15/03/2021
11:25:04
00258776580EXPA1
601
9.138
XLON
15/03/2021
11:27:43
00258777038EXPA1
250
9.136
XLON
15/03/2021
11:28:25
00258777245EXPA1
210
9.136
XLON
15/03/2021
11:28:25
00258777248EXPA1
250
9.136
XLON
15/03/2021
11:30:01
00258777603EXPA1
250
9.136
XLON
15/03/2021
11:31:59
00258777991EXPA1
210
9.136
XLON
15/03/2021
11:33:08
00258778297EXPA1
400
9.140
XLON
15/03/2021
11:33:45
00258778429EXPA1
250
9.140
XLON
15/03/2021
11:33:45
00258778430EXPA1
206
9.140
XLON
15/03/2021
11:33:45
00258778431EXPA1
405
9.142
XLON
15/03/2021
11:34:33
00258778564EXPA1
7
9.142
XLON
15/03/2021
11:34:57
00258778647EXPA1
250
9.152
XLON
15/03/2021
11:39:17
00258779324EXPA1
67
9.152
XLON
15/03/2021
11:39:17
00258779325EXPA1
114
9.152
XLON
15/03/2021
11:39:17
00258779327EXPA1
202
9.152
XLON
15/03/2021
11:39:17
00258779330EXPA1
111
9.152
XLON
15/03/2021
11:39:20
00258779338EXPA1
250
9.152
XLON
15/03/2021
11:45:04
00258780403EXPA1
213
9.152
XLON
15/03/2021
11:45:04
00258780404EXPA1
206
9.152
XLON
15/03/2021
11:45:04
00258780405EXPA1
72
9.150
XLON
15/03/2021
11:47:08
00258780731EXPA1
258
9.150
XLON
15/03/2021
11:47:08
00258780733EXPA1
469
9.150
XLON
15/03/2021
11:48:36
00258781044EXPA1
264
9.150
XLON
15/03/2021
11:48:36
00258781045EXPA1
250
9.152
XLON
15/03/2021
11:50:24
00258781326EXPA1
251
9.150
XLON
15/03/2021
11:50:27
00258781335EXPA1
174
9.150
XLON
15/03/2021
11:50:27
00258781337EXPA1
250
9.150
XLON
15/03/2021
11:50:30
00258781347EXPA1
282
9.150
XLON
15/03/2021
11:50:30
00258781348EXPA1
150
9.150
XLON
15/03/2021
11:50:30
00258781350EXPA1
250
9.152
XLON
15/03/2021
11:50:42
00258781366EXPA1
256
9.152
XLON
15/03/2021
11:50:42
00258781367EXPA1
250
9.152
XLON
15/03/2021
11:51:00
00258781409EXPA1
250
9.152
XLON
15/03/2021
11:51:24
00258781503EXPA1
400
9.156
XLON
15/03/2021
11:53:49
00258781841EXPA1
262
9.156
XLON
15/03/2021
11:53:49
00258781842EXPA1
367
9.156
XLON
15/03/2021
11:53:52
00258781845EXPA1
238
9.154
XLON
15/03/2021
11:55:02
00258782069EXPA1
500
9.154
XLON
15/03/2021
11:55:02
00258782070EXPA1
77
9.154
XLON
15/03/2021
11:55:02
00258782071EXPA1
679
9.152
XLON
15/03/2021
11:56:39
00258782343EXPA1
225
9.144
XLON
15/03/2021
11:57:28
00258782462EXPA1
263
9.146
XLON
15/03/2021
11:57:31
00258782466EXPA1
495
9.146
XLON
15/03/2021
11:59:02
00258782771EXPA1
281
9.146
XLON
15/03/2021
11:59:02
00258782773EXPA1
179
9.146
XLON
15/03/2021
11:59:13
00258782816EXPA1
400
9.144
XLON
15/03/2021
11:59:16
00258782828EXPA1
250
9.146
XLON
15/03/2021
11:59:49
00258783006EXPA1
250
9.146
XLON
15/03/2021
11:59:55
00258783035EXPA1
403
9.146
XLON
15/03/2021
12:02:03
00258783467EXPA1
673
9.136
XLON
15/03/2021
12:04:11
00258784043EXPA1
100
9.122
XLON
15/03/2021
12:05:18
00258784244EXPA1
541
9.122
XLON
15/03/2021
12:05:18
00258784246EXPA1
264
9.122
XLON
15/03/2021
12:07:23
00258786502EXPA1
508
9.122
XLON
15/03/2021
12:07:24
00258786551EXPA1
52
9.122
XLON
15/03/2021
12:07:24
00258786553EXPA1
250
9.102
XLON
15/03/2021
12:11:59
00258789180EXPA1
129
9.102
XLON
15/03/2021
12:11:59
00258789181EXPA1
119
9.098
XLON
15/03/2021
12:12:50
00258789636EXPA1
140
9.096
XLON
15/03/2021
12:14:16
00258790078EXPA1
266
9.094
XLON
15/03/2021
12:15:28
00258790399EXPA1
835
9.094
XLON
15/03/2021
12:15:28
00258790400EXPA1
1258
9.098
XLON
15/03/2021
12:18:41
00258791353EXPA1
359
9.096
XLON
15/03/2021
12:20:58
00258792010EXPA1
72
9.096
XLON
15/03/2021
12:20:58
00258792011EXPA1
91
9.096
XLON
15/03/2021
12:20:58
00258792012EXPA1
34
9.092
XLON
15/03/2021
12:24:24
00258792743EXPA1
250
9.092
XLON
15/03/2021
12:24:24
00258792745EXPA1
250
9.092
XLON
15/03/2021
12:24:41
00258792805EXPA1
3
9.092
XLON
15/03/2021
12:24:41
00258792806EXPA1
250
9.088
XLON
15/03/2021
12:25:18
00258792924EXPA1
256
9.088
XLON
15/03/2021
12:25:18
00258792925EXPA1
2
9.088
XLON
15/03/2021
12:25:18
00258792926EXPA1
250
9.084
XLON
15/03/2021
12:26:37
00258793159EXPA1
472
9.084
XLON
15/03/2021
12:26:37
00258793160EXPA1
19
9.084
XLON
15/03/2021
12:26:37
00258793161EXPA1
66
9.080
XLON
15/03/2021
12:28:47
00258793546EXPA1
1096
9.086
XLON
15/03/2021
12:32:11
00258794261EXPA1
654
9.086
XLON
15/03/2021
12:32:11
00258794262EXPA1
535
9.088
XLON
15/03/2021
12:33:27
00258794473EXPA1
548
9.082
XLON
15/03/2021
12:34:32
00258794697EXPA1
200
9.080
XLON
15/03/2021
12:36:06
00258795143EXPA1
813
9.076
XLON
15/03/2021
12:37:22
00258795426EXPA1
67
9.076
XLON
15/03/2021
12:37:22
00258795427EXPA1
11
9.076
XLON
15/03/2021
12:38:23
00258795709EXPA1
283
9.076
XLON
15/03/2021
12:38:23
00258795711EXPA1
1572
9.092
XLON
15/03/2021
12:39:05
00258795826EXPA1
1180
9.090
XLON
15/03/2021
12:39:21
00258795878EXPA1
400
9.090
XLON
15/03/2021
12:40:10
00258796048EXPA1
140
9.090
XLON
15/03/2021
12:40:10
00258796050EXPA1
191
9.090
XLON
15/03/2021
12:40:10
00258796053EXPA1
569
9.092
XLON
15/03/2021
12:41:22
00258796315EXPA1
137
9.090
XLON
15/03/2021
12:41:42
00258796390EXPA1
1533
9.104
XLON
15/03/2021
12:43:04
00258796557EXPA1
237
9.104
XLON
15/03/2021
12:43:54
00258796702EXPA1
41
9.124
XLON
15/03/2021
12:46:10
00258797033EXPA1
500
9.124
XLON
15/03/2021
12:46:15
00258797042EXPA1
634
9.124
XLON
15/03/2021
12:46:18
00258797063EXPA1
98
9.124
XLON
15/03/2021
12:46:18
00258797064EXPA1
799
9.118
XLON
15/03/2021
12:48:17
00258797458EXPA1
1808
9.122
XLON
15/03/2021
12:49:58
00258797809EXPA1
744
9.142
XLON
15/03/2021
12:53:10
00258798296EXPA1
886
9.154
XLON
15/03/2021
12:54:47
00258798564EXPA1
619
9.158
XLON
15/03/2021
12:56:14
00258798857EXPA1
161
9.156
XLON
15/03/2021
12:57:16
00258799114EXPA1
228
9.156
XLON
15/03/2021
12:57:16
00258799115EXPA1
297
9.156
XLON
15/03/2021
12:57:16
00258799116EXPA1
250
9.162
XLON
15/03/2021
12:58:50
00258799294EXPA1
808
9.162
XLON
15/03/2021
12:58:50
00258799297EXPA1
100
9.152
XLON
15/03/2021
13:01:12
00258799766EXPA1
627
9.146
XLON
15/03/2021
13:03:08
00258800257EXPA1
462
9.138
XLON
15/03/2021
13:03:38
00258800393EXPA1
275
9.138
XLON
15/03/2021
13:03:38
00258800394EXPA1
27
9.134
XLON
15/03/2021
13:04:48
00258800574EXPA1
200
9.132
XLON
15/03/2021
13:06:02
00258800901EXPA1
1072
9.132
XLON
15/03/2021
13:06:02
00258800902EXPA1
25
9.132
XLON
15/03/2021
13:06:02
00258800903EXPA1
694
9.144
XLON
15/03/2021
13:11:06
00258801881EXPA1
604
9.138
XLON
15/03/2021
13:11:53
00258802041EXPA1
212
9.138
XLON
15/03/2021
13:11:53
00258802042EXPA1
67
9.128
XLON
15/03/2021
13:13:22
00258802339EXPA1
131
9.128
XLON
15/03/2021
13:13:39
00258802370EXPA1
422
9.128
XLON
15/03/2021
13:13:53
00258802407EXPA1
294
9.126
XLON
15/03/2021
13:15:14
00258802662EXPA1
300
9.126
XLON
15/03/2021
13:15:14
00258802663EXPA1
1241
9.128
XLON
15/03/2021
13:16:03
00258802770EXPA1
385
9.128
XLON
15/03/2021
13:16:03
00258802771EXPA1
373
9.128
XLON
15/03/2021
13:16:04
00258802777EXPA1
75
9.128
XLON
15/03/2021
13:16:04
00258802778EXPA1
9
9.128
XLON
15/03/2021
13:16:06
00258802791EXPA1
782
9.130
XLON
15/03/2021
13:21:56
00258803676EXPA1
250
9.134
XLON
15/03/2021
13:25:41
00258804388EXPA1
370
9.124
XLON
15/03/2021
13:29:03
00258804974EXPA1
211
9.124
XLON
15/03/2021
13:29:03
00258804975EXPA1
693
9.144
XLON
15/03/2021
13:31:33
00258805943EXPA1
780
9.142
XLON
15/03/2021
13:32:02
00258806075EXPA1
468
9.148
XLON
15/03/2021
13:34:23
00258806635EXPA1
26
9.154
XLON
15/03/2021
13:36:44
00258807209EXPA1
159
9.154
XLON
15/03/2021
13:36:44
00258807210EXPA1
203
9.154
XLON
15/03/2021
13:36:44
00258807211EXPA1
213
9.154
XLON
15/03/2021
13:36:44
00258807212EXPA1
230
9.154
XLON
15/03/2021
13:36:44
00258807213EXPA1
760
9.156
XLON
15/03/2021
13:38:32
00258807538EXPA1
250
9.166
XLON
15/03/2021
13:40:42
00258807892EXPA1
461
9.160
XLON
15/03/2021
13:41:46
00258808111EXPA1
720
9.160
XLON
15/03/2021
13:42:37
00258808348EXPA1
121
9.158
XLON
15/03/2021
13:44:26
00258808777EXPA1
475
9.158
XLON
15/03/2021
13:44:26
00258808778EXPA1
250
9.156
XLON
15/03/2021
13:44:31
00258808798EXPA1
149
9.156
XLON
15/03/2021
13:44:31
00258808799EXPA1
707
9.154
XLON
15/03/2021
13:44:59
00258808933EXPA1
250
9.156
XLON
15/03/2021
13:45:04
00258808947EXPA1
149
9.156
XLON
15/03/2021
13:45:04
00258808948EXPA1
15
9.156
XLON
15/03/2021
13:45:04
00258808949EXPA1
311
9.154
XLON
15/03/2021
13:46:18
00258809143EXPA1
312
9.154
XLON
15/03/2021
13:46:18
00258809145EXPA1
250
9.148
XLON
15/03/2021
13:47:44
00258809484EXPA1
174
9.148
XLON
15/03/2021
13:47:44
00258809486EXPA1
250
9.148
XLON
15/03/2021
13:47:59
00258809536EXPA1
130
9.148
XLON
15/03/2021
13:47:59
00258809537EXPA1
505
9.144
XLON
15/03/2021
13:48:27
00258809686EXPA1
45
9.144
XLON
15/03/2021
13:48:27
00258809687EXPA1
310
9.144
XLON
15/03/2021
13:48:32
00258809709EXPA1
132
9.144
XLON
15/03/2021
13:48:32
00258809710EXPA1
553
9.142
XLON
15/03/2021
13:50:04
00258810016EXPA1
250
9.142
XLON
15/03/2021
13:51:00
00258810168EXPA1
100
9.142
XLON
15/03/2021
13:51:00
00258810170EXPA1
620
9.140
XLON
15/03/2021
13:51:37
00258810316EXPA1
362
9.140
XLON
15/03/2021
13:51:42
00258810341EXPA1
73
9.140
XLON
15/03/2021
13:51:42
00258810342EXPA1
250
9.140
XLON
15/03/2021
13:51:48
00258810362EXPA1
250
9.140
XLON
15/03/2021
13:53:19
00258810755EXPA1
263
9.136
XLON
15/03/2021
13:53:23
00258810766EXPA1
392
9.136
XLON
15/03/2021
13:53:23
00258810767EXPA1
59
9.132
XLON
15/03/2021
13:53:28
00258810795EXPA1
250
9.132
XLON
15/03/2021
13:53:31
00258810820EXPA1
250
9.132
XLON
15/03/2021
13:53:37
00258810855EXPA1
140
9.132
XLON
15/03/2021
13:53:37
00258810856EXPA1
250
9.132
XLON
15/03/2021
13:53:58
00258810978EXPA1
15
9.132
XLON
15/03/2021
13:53:58
00258810979EXPA1
250
9.132
XLON
15/03/2021
13:54:04
00258811023EXPA1
556
9.130
XLON
15/03/2021
13:54:04
00258811024EXPA1
250
9.128
XLON
15/03/2021
13:54:15
00258811085EXPA1
250
9.128
XLON
15/03/2021
13:54:19
00258811100EXPA1
193
9.126
XLON
15/03/2021
13:55:14
00258811336EXPA1
566
9.122
XLON
15/03/2021
13:55:51
00258811451EXPA1
677
9.114
XLON
15/03/2021
13:56:51
00258811689EXPA1
326
9.114
XLON
15/03/2021
13:57:33
00258811878EXPA1
197
9.114
XLON
15/03/2021
13:57:33
00258811880EXPA1
394
9.118
XLON
15/03/2021
13:58:18
00258812055EXPA1
250
9.118
XLON
15/03/2021
13:58:21
00258812061EXPA1
803
9.120
XLON
15/03/2021
13:59:07
00258812253EXPA1
250
9.120
XLON
15/03/2021
13:59:12
00258812285EXPA1
250
9.128
XLON
15/03/2021
14:00:03
00258812489EXPA1
698
9.122
XLON
15/03/2021
14:01:33
00258812856EXPA1
250
9.122
XLON
15/03/2021
14:01:38
00258812882EXPA1
174
9.122
XLON
15/03/2021
14:01:38
00258812883EXPA1
906
9.122
XLON
15/03/2021
14:01:38
00258812884EXPA1
232
9.122
XLON
15/03/2021
14:01:38
00258812885EXPA1
332
9.122
XLON
15/03/2021
14:01:43
00258812895EXPA1
70
9.122
XLON
15/03/2021
14:01:43
00258812896EXPA1
806
9.120
XLON
15/03/2021
14:02:14
00258813003EXPA1
346
9.116
XLON
15/03/2021
14:04:07
00258813425EXPA1
1860
9.124
XLON
15/03/2021
14:06:31
00258814120EXPA1
927
9.124
XLON
15/03/2021
14:06:31
00258814121EXPA1
368
9.126
XLON
15/03/2021
14:08:42
00258814684EXPA1
882
9.122
XLON
15/03/2021
14:12:24
00258815591EXPA1
728
9.134
XLON
15/03/2021
14:14:05
00258815992EXPA1
1135
9.134
XLON
15/03/2021
14:14:05
00258815993EXPA1
284
9.124
XLON
15/03/2021
14:16:47
00258816636EXPA1
386
9.124
XLON
15/03/2021
14:16:47
00258816637EXPA1
717
9.128
XLON
15/03/2021
14:17:56
00258816982EXPA1
520
9.128
XLON
15/03/2021
14:17:56
00258816983EXPA1
471
9.118
XLON
15/03/2021
14:19:39
00258817457EXPA1
6
9.134
XLON
15/03/2021
14:22:36
00258818214EXPA1
470
9.134
XLON
15/03/2021
14:22:36
00258818215EXPA1
1237
9.134
XLON
15/03/2021
14:23:09
00258818328EXPA1
844
9.134
XLON
15/03/2021
14:24:33
00258818659EXPA1
25
9.138
XLON
15/03/2021
14:26:27
00258819184EXPA1
583
9.138
XLON
15/03/2021
14:26:31
00258819199EXPA1
924
9.152
XLON
15/03/2021
14:27:24
00258819370EXPA1
255
9.140
XLON
15/03/2021
14:28:42
00258819647EXPA1
305
9.140
XLON
15/03/2021
14:28:42
00258819648EXPA1
250
9.144
XLON
15/03/2021
14:31:02
00258820387EXPA1
469
9.144
XLON
15/03/2021
14:31:02
00258820389EXPA1
191
9.144
XLON
15/03/2021
14:31:02
00258820390EXPA1
192
9.144
XLON
15/03/2021
14:31:02
00258820391EXPA1
198
9.144
XLON
15/03/2021
14:31:02
00258820392EXPA1
248
9.144
XLON
15/03/2021
14:31:02
00258820393EXPA1
270
9.144
XLON
15/03/2021
14:31:02
00258820394EXPA1
400
9.142
XLON
15/03/2021
14:32:23
00258820792EXPA1
400
9.144
XLON
15/03/2021
14:32:24
00258820805EXPA1
478
9.144
XLON
15/03/2021
14:32:28
00258820824EXPA1
1257
9.142
XLON
15/03/2021
14:33:12
00258821090EXPA1
21
9.142
XLON
15/03/2021
14:34:01
00258821390EXPA1
1186
9.142
XLON
15/03/2021
14:34:01
00258821397EXPA1
337
9.140
XLON
15/03/2021
14:34:25
00258821499EXPA1
238
9.140
XLON
15/03/2021
14:34:27
00258821508EXPA1
248
9.138
XLON
15/03/2021
14:35:11
00258821795EXPA1
283
9.138
XLON
15/03/2021
14:35:11
00258821796EXPA1
622
9.134
XLON
15/03/2021
14:35:55
00258822033EXPA1
2
9.128
XLON
15/03/2021
14:36:19
00258822182EXPA1
250
9.130
XLON
15/03/2021
14:36:51
00258822347EXPA1
271
9.130
XLON
15/03/2021
14:36:51
00258822348EXPA1
74
9.130
XLON
15/03/2021
14:37:14
00258822420EXPA1
250
9.130
XLON
15/03/2021
14:37:21
00258822478EXPA1
660
9.134
XLON
15/03/2021
14:40:02
00258823254EXPA1
288
9.130
XLON
15/03/2021
14:40:49
00258823610EXPA1
250
9.130
XLON
15/03/2021
14:41:07
00258823695EXPA1
179
9.130
XLON
15/03/2021
14:41:07
00258823696EXPA1
288
9.130
XLON
15/03/2021
14:41:07
00258823697EXPA1
480
9.126
XLON
15/03/2021
14:42:35
00258824191EXPA1
246
9.126
XLON
15/03/2021
14:42:35
00258824192EXPA1
350
9.122
XLON
15/03/2021
14:42:40
00258824223EXPA1
679
9.122
XLON
15/03/2021
14:42:40
00258824224EXPA1
336
9.122
XLON
15/03/2021
14:43:02
00258824304EXPA1
250
9.124
XLON
15/03/2021
14:43:05
00258824333EXPA1
470
9.124
XLON
15/03/2021
14:43:05
00258824334EXPA1
573
9.122
XLON
15/03/2021
14:44:13
00258824724EXPA1
440
9.110
XLON
15/03/2021
14:44:24
00258824814EXPA1
471
9.110
XLON
15/03/2021
14:44:30
00258824865EXPA1
203
9.110
XLON
15/03/2021
14:44:30
00258824866EXPA1
250
9.110
XLON
15/03/2021
14:44:33
00258824876EXPA1
308
9.108
XLON
15/03/2021
14:45:08
00258825122EXPA1
585
9.108
XLON
15/03/2021
14:45:08
00258825123EXPA1
250
9.108
XLON
15/03/2021
14:46:04
00258825437EXPA1
234
9.108
XLON
15/03/2021
14:46:04
00258825439EXPA1
230
9.108
XLON
15/03/2021
14:46:04
00258825441EXPA1
176
9.108
XLON
15/03/2021
14:46:04
00258825443EXPA1
100
9.108
XLON
15/03/2021
14:46:04
00258825444EXPA1
250
9.108
XLON
15/03/2021
14:46:07
00258825496EXPA1
250
9.108
XLON
15/03/2021
14:46:10
00258825508EXPA1
745
9.104
XLON
15/03/2021
14:46:17
00258825533EXPA1
250
9.104
XLON
15/03/2021
14:46:22
00258825572EXPA1
650
9.108
XLON
15/03/2021
14:46:54
00258825735EXPA1
546
9.108
XLON
15/03/2021
14:46:54
00258825737EXPA1
1938
9.108
XLON
15/03/2021
14:48:04
00258826077EXPA1
364
9.094
XLON
15/03/2021
14:49:02
00258826342EXPA1
501
9.094
XLON
15/03/2021
14:49:02
00258826348EXPA1
627
9.090
XLON
15/03/2021
14:49:36
00258826684EXPA1
727
9.090
XLON
15/03/2021
14:49:58
00258826902EXPA1
250
9.100
XLON
15/03/2021
14:51:46
00258827553EXPA1
548
9.100
XLON
15/03/2021
14:51:53
00258827607EXPA1
449
9.100
XLON
15/03/2021
14:51:53
00258827610EXPA1
250
9.100
XLON
15/03/2021
14:53:43
00258828203EXPA1
820
9.100
XLON
15/03/2021
14:54:04
00258828337EXPA1
540
9.100
XLON
15/03/2021
14:54:04
00258828338EXPA1
100
9.102
XLON
15/03/2021
14:55:15
00258828764EXPA1
26
9.102
XLON
15/03/2021
14:55:15
00258828765EXPA1
792
9.102
XLON
15/03/2021
14:55:18
00258828817EXPA1
323
9.102
XLON
15/03/2021
14:55:18
00258828819EXPA1
775
9.098
XLON
15/03/2021
14:56:42
00258829370EXPA1
54
9.094
XLON
15/03/2021
14:57:15
00258829579EXPA1
1218
9.100
XLON
15/03/2021
14:57:32
00258829683EXPA1
1321
9.100
XLON
15/03/2021
14:59:01
00258830336EXPA1
77
9.100
XLON
15/03/2021
15:00:11
00258830957EXPA1
1835
9.100
XLON
15/03/2021
15:00:11
00258830958EXPA1
1880
9.104
XLON
15/03/2021
15:01:36
00258831420EXPA1
1148
9.104
XLON
15/03/2021
15:03:11
00258832112EXPA1
80
9.104
XLON
15/03/2021
15:03:11
00258832113EXPA1
1368
9.118
XLON
15/03/2021
15:03:51
00258832383EXPA1
1846
9.120
XLON
15/03/2021
15:05:11
00258832983EXPA1
744
9.106
XLON
15/03/2021
15:05:45
00258833201EXPA1
250
9.104
XLON
15/03/2021
15:06:38
00258833506EXPA1
250
9.104
XLON
15/03/2021
15:06:53
00258833619EXPA1
440
9.104
XLON
15/03/2021
15:06:53
00258833620EXPA1
1392
9.106
XLON
15/03/2021
15:07:07
00258833726EXPA1
475
9.106
XLON
15/03/2021
15:07:07
00258833727EXPA1
270
9.096
XLON
15/03/2021
15:08:35
00258834153EXPA1
1228
9.096
XLON
15/03/2021
15:08:35
00258834155EXPA1
151
9.096
XLON
15/03/2021
15:08:35
00258834158EXPA1
179
9.096
XLON
15/03/2021
15:08:35
00258834159EXPA1
250
9.104
XLON
15/03/2021
15:09:51
00258834597EXPA1
1189
9.106
XLON
15/03/2021
15:10:08
00258834714EXPA1
576
9.106
XLON
15/03/2021
15:10:08
00258834715EXPA1
110
9.096
XLON
15/03/2021
15:11:15
00258835024EXPA1
1074
9.096
XLON
15/03/2021
15:11:15
00258835025EXPA1
496
9.096
XLON
15/03/2021
15:11:15
00258835026EXPA1
91
9.096
XLON
15/03/2021
15:12:13
00258835374EXPA1
423
9.096
XLON
15/03/2021
15:12:13
00258835376EXPA1
250
9.092
XLON
15/03/2021
15:12:42
00258835585EXPA1
290
9.092
XLON
15/03/2021
15:12:42
00258835586EXPA1
250
9.092
XLON
15/03/2021
15:14:04
00258836033EXPA1
1218
9.096
XLON
15/03/2021
15:14:13
00258836096EXPA1
4
9.100
XLON
15/03/2021
15:15:25
00258836510EXPA1
2026
9.100
XLON
15/03/2021
15:15:28
00258836548EXPA1
406
9.096
XLON
15/03/2021
15:16:36
00258836975EXPA1
6
9.096
XLON
15/03/2021
15:16:36
00258836976EXPA1
1203
9.096
XLON
15/03/2021
15:18:08
00258837675EXPA1
247
9.096
XLON
15/03/2021
15:18:39
00258837907EXPA1
996
9.096
XLON
15/03/2021
15:18:40
00258837914EXPA1
38
9.092
XLON
15/03/2021
15:20:12
00258838517EXPA1
142
9.092
XLON
15/03/2021
15:20:12
00258838518EXPA1
993
9.092
XLON
15/03/2021
15:20:12
00258838520EXPA1
196
9.082
XLON
15/03/2021
15:20:41
00258838659EXPA1
500
9.082
XLON
15/03/2021
15:20:41
00258838660EXPA1
250
9.086
XLON
15/03/2021
15:21:35
00258838935EXPA1
250
9.086
XLON
15/03/2021
15:21:48
00258838994EXPA1
5
9.086
XLON
15/03/2021
15:22:45
00258839352EXPA1
21
9.092
XLON
15/03/2021
15:24:06
00258839767EXPA1
167
9.092
XLON
15/03/2021
15:24:06
00258839768EXPA1
74
9.092
XLON
15/03/2021
15:24:06
00258839769EXPA1
727
9.094
XLON
15/03/2021
15:25:06
00258840186EXPA1
3
9.090
XLON
15/03/2021
15:25:11
00258840244EXPA1
288
9.090
XLON
15/03/2021
15:25:11
00258840245EXPA1
139
9.090
XLON
15/03/2021
15:25:11
00258840246EXPA1
196
9.090
XLON
15/03/2021
15:25:11
00258840247EXPA1
440
9.090
XLON
15/03/2021
15:25:11
00258840248EXPA1
66
9.088
XLON
15/03/2021
15:25:20
00258840310EXPA1
673
9.090
XLON
15/03/2021
15:25:20
00258840313EXPA1
845
9.090
XLON
15/03/2021
15:25:20
00258840314EXPA1
591
9.092
XLON
15/03/2021
15:25:48
00258840470EXPA1
656
9.092
XLON
15/03/2021
15:25:48
00258840471EXPA1
250
9.090
XLON
15/03/2021
15:26:49
00258840842EXPA1
480
9.090
XLON
15/03/2021
15:26:49
00258840843EXPA1
143
9.090
XLON
15/03/2021
15:26:49
00258840844EXPA1
202
9.090
XLON
15/03/2021
15:26:49
00258840845EXPA1
484
9.090
XLON
15/03/2021
15:26:49
00258840846EXPA1
253
9.090
XLON
15/03/2021
15:26:49
00258840847EXPA1
187
9.080
XLON
15/03/2021
15:27:51
00258841255EXPA1
146
9.080
XLON
15/03/2021
15:27:51
00258841256EXPA1
162
9.080
XLON
15/03/2021
15:27:51
00258841257EXPA1
291
9.080
XLON
15/03/2021
15:28:19
00258841434EXPA1
221
9.080
XLON
15/03/2021
15:28:19
00258841435EXPA1
400
9.080
XLON
15/03/2021
15:28:19
00258841437EXPA1
499
9.080
XLON
15/03/2021
15:28:19
00258841438EXPA1
423
9.072
XLON
15/03/2021
15:30:39
00258842435EXPA1
183
9.072
XLON
15/03/2021
15:30:39
00258842436EXPA1
191
9.072
XLON
15/03/2021
15:30:39
00258842437EXPA1
280
9.072
XLON
15/03/2021
15:30:39
00258842439EXPA1
74
9.072
XLON
15/03/2021
15:30:39
00258842440EXPA1
144
9.072
XLON
15/03/2021
15:30:39
00258842441EXPA1
452
9.072
XLON
15/03/2021
15:30:39
00258842442EXPA1
400
9.072
XLON
15/03/2021
15:31:25
00258842710EXPA1
648
9.072
XLON
15/03/2021
15:31:25
00258842715EXPA1
222
9.074
XLON
15/03/2021
15:32:27
00258843226EXPA1
250
9.074
XLON
15/03/2021
15:32:27
00258843227EXPA1
250
9.074
XLON
15/03/2021
15:32:27
00258843228EXPA1
250
9.074
XLON
15/03/2021
15:32:27
00258843229EXPA1
250
9.074
XLON
15/03/2021
15:32:27
00258843230EXPA1
250
9.074
XLON
15/03/2021
15:32:27
00258843231EXPA1
383
9.074
XLON
15/03/2021
15:32:27
00258843232EXPA1
579
9.070
XLON
15/03/2021
15:33:16
00258843595EXPA1
616
9.076
XLON
15/03/2021
15:33:50
00258843860EXPA1
702
9.076
XLON
15/03/2021
15:33:50
00258843861EXPA1
505
9.070
XLON
15/03/2021
15:34:38
00258844192EXPA1
223
9.070
XLON
15/03/2021
15:34:38
00258844193EXPA1
250
9.064
XLON
15/03/2021
15:35:15
00258844503EXPA1
1276
9.070
XLON
15/03/2021
15:35:43
00258844674EXPA1
371
9.066
XLON
15/03/2021
15:36:37
00258845082EXPA1
10
9.068
XLON
15/03/2021
15:36:50
00258845197EXPA1
463
9.068
XLON
15/03/2021
15:36:50
00258845199EXPA1
205
9.068
XLON
15/03/2021
15:36:50
00258845200EXPA1
217
9.068
XLON
15/03/2021
15:36:50
00258845201EXPA1
676
9.058
XLON
15/03/2021
15:37:30
00258845537EXPA1
1084
9.056
XLON
15/03/2021
15:37:57
00258845775EXPA1
156
9.056
XLON
15/03/2021
15:37:57
00258845776EXPA1
644
9.056
XLON
15/03/2021
15:37:57
00258845777EXPA1
884
9.062
XLON
15/03/2021
15:39:06
00258846315EXPA1
362
9.062
XLON
15/03/2021
15:39:06
00258846316EXPA1
1788
9.066
XLON
15/03/2021
15:40:57
00258846978EXPA1
509
9.066
XLON
15/03/2021
15:44:00
00258848097EXPA1
54
9.068
XLON
15/03/2021
15:44:17
00258848195EXPA1
852
9.068
XLON
15/03/2021
15:44:23
00258848229EXPA1
555
9.068
XLON
15/03/2021
15:45:44
00258848761EXPA1
736
9.068
XLON
15/03/2021
15:45:44
00258848762EXPA1
696
9.064
XLON
15/03/2021
15:46:29
00258849131EXPA1
250
9.062
XLON
15/03/2021
15:47:02
00258849389EXPA1
335
9.060
XLON
15/03/2021
15:47:06
00258849455EXPA1
500
9.060
XLON
15/03/2021
15:47:16
00258849517EXPA1
215
9.058
XLON
15/03/2021
15:47:47
00258849729EXPA1
559
9.058
XLON
15/03/2021
15:47:47
00258849730EXPA1
1578
9.060
XLON
15/03/2021
15:49:09
00258850410EXPA1
696
9.056
XLON
15/03/2021
15:50:03
00258850736EXPA1
82
9.054
XLON
15/03/2021
15:50:34
00258850915EXPA1
341
9.060
XLON
15/03/2021
15:51:24
00258851311EXPA1
1293
9.058
XLON
15/03/2021
15:52:17
00258851735EXPA1
500
9.060
XLON
15/03/2021
15:52:44
00258851938EXPA1
188
9.060
XLON
15/03/2021
15:52:44
00258851939EXPA1
678
9.056
XLON
15/03/2021
15:53:19
00258852174EXPA1
698
9.056
XLON
15/03/2021
15:53:19
00258852175EXPA1
423
9.056
XLON
15/03/2021
15:53:19
00258852176EXPA1
1240
9.052
XLON
15/03/2021
15:54:47
00258852949EXPA1
1171
9.052
XLON
15/03/2021
15:56:22
00258853799EXPA1
250
9.052
XLON
15/03/2021
15:56:22
00258853800EXPA1
250
9.052
XLON
15/03/2021
15:56:35
00258853877EXPA1
46
9.052
XLON
15/03/2021
15:56:35
00258853878EXPA1
425
9.058
XLON
15/03/2021
15:57:22
00258854270EXPA1
186
9.058
XLON
15/03/2021
15:57:22
00258854271EXPA1
248
9.058
XLON
15/03/2021
15:57:30
00258854336EXPA1
250
9.066
XLON
15/03/2021
15:58:18
00258854789EXPA1
250
9.066
XLON
15/03/2021
15:58:30
00258854862EXPA1
250
9.070
XLON
15/03/2021
15:59:43
00258855513EXPA1
2
9.070
XLON
15/03/2021
15:59:43
00258855514EXPA1
438
9.070
XLON
15/03/2021
15:59:43
00258855515EXPA1
127
9.070
XLON
15/03/2021
16:00:01
00258856093EXPA1
468
9.070
XLON
15/03/2021
16:00:01
00258856094EXPA1
28
9.070
XLON
15/03/2021
16:00:01
00258856095EXPA1
680
9.064
XLON
15/03/2021
16:00:39
00258856351EXPA1
250
9.064
XLON
15/03/2021
16:01:06
00258856558EXPA1
492
9.064
XLON
15/03/2021
16:01:06
00258856559EXPA1
450
9.064
XLON
15/03/2021
16:01:06
00258856560EXPA1
46
9.064
XLON
15/03/2021
16:01:06
00258856561EXPA1
627
9.062
XLON
15/03/2021
16:01:44
00258856956EXPA1
177
9.062
XLON
15/03/2021
16:02:01
00258857062EXPA1
500
9.062
XLON
15/03/2021
16:02:01
00258857063EXPA1
97
9.062
XLON
15/03/2021
16:02:01
00258857064EXPA1
687
9.060
XLON
15/03/2021
16:03:29
00258857636EXPA1
104
9.060
XLON
15/03/2021
16:03:29
00258857637EXPA1
445
9.062
XLON
15/03/2021
16:03:49
00258857764EXPA1
144
9.068
XLON
15/03/2021
16:04:10
00258857905EXPA1
161
9.068
XLON
15/03/2021
16:04:10
00258857906EXPA1
17
9.068
XLON
15/03/2021
16:04:10
00258857908EXPA1
38
9.068
XLON
15/03/2021
16:04:13
00258857921EXPA1
449
9.068
XLON
15/03/2021
16:04:13
00258857922EXPA1
83
9.074
XLON
15/03/2021
16:06:19
00258858930EXPA1
250
9.074
XLON
15/03/2021
16:06:22
00258858944EXPA1
165
9.074
XLON
15/03/2021
16:06:22
00258858945EXPA1
250
9.074
XLON
15/03/2021
16:06:22
00258858946EXPA1
250
9.074
XLON
15/03/2021
16:06:22
00258858947EXPA1
250
9.074
XLON
15/03/2021
16:06:22
00258858948EXPA1
250
9.074
XLON
15/03/2021
16:06:22
00258858949EXPA1
405
9.074
XLON
15/03/2021
16:06:29
00258859002EXPA1
1225
9.074
XLON
15/03/2021
16:06:56
00258859179EXPA1
883
9.066
XLON
15/03/2021
16:07:34
00258859435EXPA1
89
9.066
XLON
15/03/2021
16:08:13
00258859749EXPA1
74
9.066
XLON
15/03/2021
16:08:13
00258859750EXPA1
1614
9.066
XLON
15/03/2021
16:08:23
00258859798EXPA1
463
9.066
XLON
15/03/2021
16:09:07
00258860182EXPA1
624
9.066
XLON
15/03/2021
16:09:07
00258860185EXPA1
250
9.064
XLON
15/03/2021
16:09:20
00258860280EXPA1
212
9.064
XLON
15/03/2021
16:09:20
00258860281EXPA1
232
9.064
XLON
15/03/2021
16:09:20
00258860282EXPA1
1587
9.064
XLON
15/03/2021
16:10:03
00258860662EXPA1
250
9.064
XLON
15/03/2021
16:10:23
00258860936EXPA1
169
9.066
XLON
15/03/2021
16:10:23
00258860937EXPA1
14
9.066
XLON
15/03/2021
16:10:23
00258860938EXPA1
74
9.066
XLON
15/03/2021
16:10:23
00258860939EXPA1
327
9.066
XLON
15/03/2021
16:10:23
00258860940EXPA1
319
9.066
XLON
15/03/2021
16:10:23
00258860941EXPA1
305
9.064
XLON
15/03/2021
16:10:23
00258860944EXPA1
358
9.064
XLON
15/03/2021
16:10:23
00258860945EXPA1
1219
9.064
XLON
15/03/2021
16:10:54
00258861174EXPA1
306
9.064
XLON
15/03/2021
16:11:41
00258861559EXPA1
730
9.064
XLON
15/03/2021
16:11:43
00258861572EXPA1
394
9.064
XLON
15/03/2021
16:11:43
00258861573EXPA1
114
9.062
XLON
15/03/2021
16:12:19
00258861856EXPA1
611
9.062
XLON
15/03/2021
16:12:19
00258861857EXPA1
511
9.062
XLON
15/03/2021
16:12:26
00258861929EXPA1
217
9.070
XLON
15/03/2021
16:15:15
00258863665EXPA1
814
9.070
XLON
15/03/2021
16:15:21
00258863737EXPA1
840
9.068
XLON
15/03/2021
16:15:23
00258863768EXPA1
179
9.068
XLON
15/03/2021
16:15:31
00258863864EXPA1
296
9.066
XLON
15/03/2021
16:15:52
00258864092EXPA1
483
9.066
XLON
15/03/2021
16:15:52
00258864093EXPA1
403
9.064
XLON
15/03/2021
16:16:31
00258864510EXPA1
48
9.062
XLON
15/03/2021
16:16:37
00258864596EXPA1
185
9.062
XLON
15/03/2021
16:16:37
00258864597EXPA1
250
9.064
XLON
15/03/2021
16:18:46
00258865773EXPA1
177
9.064
XLON
15/03/2021
16:18:46
00258865774EXPA1
192
9.064
XLON
15/03/2021
16:18:46
00258865775EXPA1
204
9.064
XLON
15/03/2021
16:18:46
00258865776EXPA1
74
9.064
XLON
15/03/2021
16:18:46
00258865777EXPA1
144
9.064
XLON
15/03/2021
16:18:46
00258865778EXPA1
777
9.064
XLON
15/03/2021
16:18:46
00258865779EXPA1
110
9.064
XLON
15/03/2021
16:18:46
00258865780EXPA1
482
9.064
XLON
15/03/2021
16:19:47
00258866422EXPA1
479
9.064
XLON
15/03/2021
16:19:47
00258866423EXPA1
433
9.064
XLON
15/03/2021
16:19:47
00258866424EXPA1
662
9.064
XLON
15/03/2021
16:20:14
00258866757EXPA1
251
9.064
XLON
15/03/2021
16:20:14
00258866758EXPA1
351
9.070
XLON
15/03/2021
16:21:23
00258867438EXPA1
36
9.070
XLON
15/03/2021
16:21:23
00258867439EXPA1
268
9.076
XLON
15/03/2021
16:22:31
00258868083EXPA1
414
9.076
XLON
15/03/2021
16:22:31
00258868084EXPA1
28
9.076
XLON
15/03/2021
16:22:44
00258868181EXPA1
250
9.076
XLON
15/03/2021
16:23:14
00258868390EXPA1
169
9.076
XLON
15/03/2021
16:23:14
00258868391EXPA1
205
9.076
XLON
15/03/2021
16:23:14
00258868392EXPA1
250
9.076
XLON
15/03/2021
16:23:32
00258868596EXPA1
143
9.076
XLON
15/03/2021
16:23:32
00258868597EXPA1
583
9.070
XLON
15/03/2021
16:24:02
00258869049EXPA1
500
9.070
XLON
15/03/2021
16:24:02
00258869050EXPA1
3955
9.070
XLON
15/03/2021
16:24:02
00258869051EXPA1
224
9.070
XLON
15/03/2021
16:24:02
00258869052EXPA1
4738
9.070
XLON
15/03/2021
16:24:02
00258869053EXPA1
366
9.072
XLON
15/03/2021
16:24:04
00258869089EXPA1
384
9.072
XLON
15/03/2021
16:24:04
00258869090EXPA1
444
9.072
XLON
15/03/2021
16:25:25
00258869907EXPA1
6556
9.072
XLON
15/03/2021
16:25:25
00258869908EXPA1
363
9.072
XLON
15/03/2021
16:25:25
00258869909EXPA1
7624
9.072
XLON
15/03/2021
16:25:25
00258869910EXPA1
11
9.072
XLON
15/03/2021
16:25:25
00258869911EXPA1
238
9.072
XLON
15/03/2021
16:25:25
00258869912EXPA1
11
9.072
XLON
15/03/2021
16:25:25
00258869913EXPA1
249
9.072
XLON
15/03/2021
16:25:25
00258869914EXPA1
238
9.072
XLON
15/03/2021
16:25:25
00258869915EXPA1
1487
9.072
XLON
15/03/2021
16:25:25
00258869916EXPA1
500
9.072
XLON
15/03/2021
16:25:25
00258869917EXPA1
5887
9.074
XLON
15/03/2021
16:25:27
00258869938EXPA1
283
9.076
XLON
15/03/2021
16:25:52
00258870171EXPA1
500
9.076
XLON
15/03/2021
16:25:52
00258870173EXPA1
817
9.076
XLON
15/03/2021
16:25:52
00258870180EXPA1
4
9.068
XLON
15/03/2021
16:26:54
00258870787EXPA1
216
9.068
XLON
15/03/2021
16:26:54
00258870788EXPA1
165
9.068
XLON
15/03/2021
16:26:54
00258870789EXPA1
9
9.068
XLON
15/03/2021
16:26:54
00258870790EXPA1
906
9.068
XLON
15/03/2021
16:26:54
00258870791EXPA1
500
9.078
XLON
15/03/2021
16:28:27
00258871862EXPA1
125
9.080
XLON
15/03/2021
16:29:37
00258872861EXPA1
75
9.080
XLON
15/03/2021
16:29:37
00258872863EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKPBNOBKDKND
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement