REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
17/03/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 16/03/2021 it has purchased a total of 545,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
330,965
34,245
146,110
33,680
Highest price paid (per ordinary share)
9.146
9.142
9.146
9.144
Lowest price paid (per ordinary share)
9.058
9.060
9.060
9.060
Volume weighted average price paid (per ordinary share)
9.1044
9.0987
9.1051
9.0929
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,293,737,342 ordinary shares.
The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,222,989,242 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
89
9.104
BATE
16/03/2021
08:16:52
00258887410EXPA1
100
9.098
BATE
16/03/2021
08:21:46
00258888780EXPA1
230
9.096
BATE
16/03/2021
08:21:52
00258888821EXPA1
828
9.106
BATE
16/03/2021
08:22:47
00258889013EXPA1
163
9.102
BATE
16/03/2021
08:49:29
00258896545EXPA1
385
9.098
BATE
16/03/2021
08:50:07
00258896786EXPA1
183
9.098
BATE
16/03/2021
08:50:25
00258896912EXPA1
307
9.104
BATE
16/03/2021
08:54:05
00258897920EXPA1
14
9.104
BATE
16/03/2021
08:55:11
00258898164EXPA1
97
9.102
BATE
16/03/2021
08:58:10
00258898941EXPA1
85
9.102
BATE
16/03/2021
08:58:10
00258898942EXPA1
109
9.102
BATE
16/03/2021
08:58:10
00258898943EXPA1
88
9.102
BATE
16/03/2021
08:58:10
00258898944EXPA1
260
9.102
BATE
16/03/2021
08:58:10
00258898945EXPA1
253
9.102
BATE
16/03/2021
08:58:13
00258898947EXPA1
269
9.100
BATE
16/03/2021
09:00:16
00258899614EXPA1
244
9.100
BATE
16/03/2021
09:00:31
00258899681EXPA1
100
9.086
BATE
16/03/2021
09:01:56
00258900143EXPA1
118
9.086
BATE
16/03/2021
09:01:56
00258900145EXPA1
59
9.086
BATE
16/03/2021
09:01:56
00258900146EXPA1
52
9.086
BATE
16/03/2021
09:01:56
00258900147EXPA1
195
9.086
BATE
16/03/2021
09:02:21
00258900310EXPA1
211
9.086
BATE
16/03/2021
09:02:21
00258900311EXPA1
100
9.084
BATE
16/03/2021
09:03:40
00258900876EXPA1
100
9.084
BATE
16/03/2021
09:03:40
00258900878EXPA1
224
9.080
BATE
16/03/2021
09:05:02
00258901363EXPA1
100
9.080
BATE
16/03/2021
09:05:02
00258901364EXPA1
322
9.080
BATE
16/03/2021
09:06:03
00258901786EXPA1
110
9.080
BATE
16/03/2021
09:06:03
00258901787EXPA1
14
9.080
BATE
16/03/2021
09:06:24
00258901919EXPA1
478
9.070
BATE
16/03/2021
09:15:01
00258904690EXPA1
260
9.070
BATE
16/03/2021
09:15:12
00258904735EXPA1
332
9.064
BATE
16/03/2021
09:23:12
00258907322EXPA1
19
9.064
BATE
16/03/2021
09:23:12
00258907325EXPA1
100
9.072
BATE
16/03/2021
09:30:44
00258910070EXPA1
100
9.072
BATE
16/03/2021
09:30:44
00258910071EXPA1
330
9.066
BATE
16/03/2021
09:32:26
00258910544EXPA1
100
9.070
BATE
16/03/2021
09:39:58
00258912679EXPA1
198
9.070
BATE
16/03/2021
09:40:22
00258912762EXPA1
1000
9.070
BATE
16/03/2021
09:40:23
00258912767EXPA1
500
9.070
BATE
16/03/2021
09:40:23
00258912768EXPA1
206
9.070
BATE
16/03/2021
09:40:23
00258912769EXPA1
495
9.066
BATE
16/03/2021
09:42:02
00258913120EXPA1
90
9.066
BATE
16/03/2021
09:43:24
00258913404EXPA1
210
9.066
BATE
16/03/2021
09:43:24
00258913406EXPA1
245
9.060
BATE
16/03/2021
09:44:46
00258913680EXPA1
208
9.060
BATE
16/03/2021
09:44:46
00258913681EXPA1
476
9.064
BATE
16/03/2021
09:52:05
00258915537EXPA1
729
9.062
BATE
16/03/2021
09:53:19
00258915873EXPA1
382
9.064
BATE
16/03/2021
09:58:06
00258917177EXPA1
53
9.062
BATE
16/03/2021
10:01:31
00258917823EXPA1
500
9.062
BATE
16/03/2021
10:02:33
00258918065EXPA1
157
9.062
BATE
16/03/2021
10:02:33
00258918067EXPA1
81
9.062
BATE
16/03/2021
10:04:36
00258918485EXPA1
357
9.062
BATE
16/03/2021
10:04:36
00258918487EXPA1
100
9.062
BATE
16/03/2021
10:04:36
00258918488EXPA1
73
9.076
BATE
16/03/2021
10:30:04
00258924277EXPA1
246
9.090
BATE
16/03/2021
10:49:26
00258928150EXPA1
100
9.102
BATE
16/03/2021
11:01:42
00258930549EXPA1
256
9.102
BATE
16/03/2021
11:01:42
00258930551EXPA1
422
9.102
BATE
16/03/2021
11:01:42
00258930552EXPA1
167
9.102
BATE
16/03/2021
11:03:34
00258930954EXPA1
82
9.102
BATE
16/03/2021
11:03:34
00258930955EXPA1
441
9.102
BATE
16/03/2021
11:03:34
00258930956EXPA1
82
9.102
BATE
16/03/2021
11:03:34
00258930957EXPA1
829
9.102
BATE
16/03/2021
11:04:23
00258931089EXPA1
301
9.122
BATE
16/03/2021
11:17:04
00258933404EXPA1
100
9.118
BATE
16/03/2021
11:17:41
00258933525EXPA1
300
9.120
BATE
16/03/2021
11:17:56
00258933593EXPA1
100
9.120
BATE
16/03/2021
11:17:56
00258933594EXPA1
436
9.120
BATE
16/03/2021
11:17:56
00258933595EXPA1
1500
9.128
BATE
16/03/2021
11:28:17
00258935681EXPA1
421
9.128
BATE
16/03/2021
11:28:17
00258935682EXPA1
285
9.118
BATE
16/03/2021
11:38:13
00258938013EXPA1
203
9.118
BATE
16/03/2021
11:38:13
00258938014EXPA1
416
9.126
BATE
16/03/2021
11:52:27
00258944000EXPA1
100
9.122
BATE
16/03/2021
12:18:13
00258950957EXPA1
100
9.122
BATE
16/03/2021
12:18:13
00258950961EXPA1
406
9.124
BATE
16/03/2021
12:20:04
00258951404EXPA1
130
9.130
BATE
16/03/2021
12:32:15
00258954305EXPA1
21
9.126
BATE
16/03/2021
12:32:38
00258954382EXPA1
100
9.126
BATE
16/03/2021
12:32:38
00258954384EXPA1
100
9.124
BATE
16/03/2021
12:34:21
00258954814EXPA1
182
9.124
BATE
16/03/2021
12:34:21
00258954815EXPA1
252
9.118
BATE
16/03/2021
12:34:24
00258954821EXPA1
28
9.118
BATE
16/03/2021
12:34:24
00258954822EXPA1
363
9.118
BATE
16/03/2021
12:34:33
00258954865EXPA1
54
9.116
BATE
16/03/2021
12:34:51
00258954928EXPA1
100
9.116
BATE
16/03/2021
12:34:51
00258954930EXPA1
179
9.116
BATE
16/03/2021
12:37:16
00258955377EXPA1
314
9.118
BATE
16/03/2021
12:56:50
00258959878EXPA1
100
9.124
BATE
16/03/2021
13:15:42
00258965192EXPA1
100
9.124
BATE
16/03/2021
13:15:42
00258965193EXPA1
16
9.132
BATE
16/03/2021
13:18:49
00258966095EXPA1
100
9.142
BATE
16/03/2021
13:28:31
00258968606EXPA1
247
9.142
BATE
16/03/2021
13:30:12
00258969066EXPA1
60
9.138
BATE
16/03/2021
13:31:16
00258969527EXPA1
32
9.132
BATE
16/03/2021
13:32:36
00258969899EXPA1
100
9.132
BATE
16/03/2021
13:32:39
00258969929EXPA1
366
9.130
BATE
16/03/2021
13:32:42
00258969974EXPA1
100
9.128
BATE
16/03/2021
13:33:41
00258970293EXPA1
80
9.128
BATE
16/03/2021
13:33:41
00258970294EXPA1
64
9.128
BATE
16/03/2021
13:33:41
00258970295EXPA1
51
9.128
BATE
16/03/2021
13:33:41
00258970296EXPA1
243
9.124
BATE
16/03/2021
13:35:11
00258970842EXPA1
341
9.122
BATE
16/03/2021
13:35:20
00258970896EXPA1
3
9.138
BATE
16/03/2021
13:39:17
00258972427EXPA1
240
9.136
BATE
16/03/2021
13:39:59
00258972654EXPA1
67
9.134
BATE
16/03/2021
13:40:33
00258972829EXPA1
151
9.136
BATE
16/03/2021
13:43:55
00258973824EXPA1
512
9.120
BATE
16/03/2021
13:45:13
00258974364EXPA1
125
9.118
BATE
16/03/2021
13:49:46
00258976052EXPA1
1
9.126
BATE
16/03/2021
13:56:02
00258978488EXPA1
29
9.136
BATE
16/03/2021
14:01:48
00258980507EXPA1
31
9.134
BATE
16/03/2021
14:02:14
00258980688EXPA1
100
9.134
BATE
16/03/2021
14:02:14
00258980690EXPA1
80
9.118
BATE
16/03/2021
14:06:48
00258982472EXPA1
12
9.120
BATE
16/03/2021
14:06:54
00258982496EXPA1
366
9.120
BATE
16/03/2021
14:06:54
00258982497EXPA1
80
9.120
BATE
16/03/2021
14:06:54
00258982498EXPA1
241
9.120
BATE
16/03/2021
14:06:54
00258982499EXPA1
991
9.120
BATE
16/03/2021
14:06:55
00258982510EXPA1
472
9.122
BATE
16/03/2021
14:19:30
00258987251EXPA1
116
9.112
BATE
16/03/2021
14:22:43
00258988183EXPA1
46
9.112
BATE
16/03/2021
14:24:24
00258988876EXPA1
2
9.112
BATE
16/03/2021
14:25:26
00258989267EXPA1
209
9.112
BATE
16/03/2021
14:25:26
00258989268EXPA1
2
9.112
BATE
16/03/2021
14:26:29
00258989644EXPA1
20
9.110
BATE
16/03/2021
14:28:21
00258990396EXPA1
53
9.110
BATE
16/03/2021
14:28:21
00258990398EXPA1
2
9.108
BATE
16/03/2021
14:30:01
00258991052EXPA1
100
9.108
BATE
16/03/2021
14:30:01
00258991055EXPA1
99
9.108
BATE
16/03/2021
14:30:24
00258991161EXPA1
162
9.108
BATE
16/03/2021
14:30:24
00258991165EXPA1
417
9.108
BATE
16/03/2021
14:30:58
00258991410EXPA1
32
9.094
BATE
16/03/2021
14:31:58
00258991988EXPA1
61
9.094
BATE
16/03/2021
14:31:58
00258991991EXPA1
53
9.086
BATE
16/03/2021
14:33:29
00258992694EXPA1
53
9.092
BATE
16/03/2021
14:35:47
00258994022EXPA1
52
9.094
BATE
16/03/2021
14:36:09
00258994254EXPA1
242
9.092
BATE
16/03/2021
14:37:11
00258994896EXPA1
100
9.084
BATE
16/03/2021
14:39:04
00258995832EXPA1
100
9.084
BATE
16/03/2021
14:39:04
00258995836EXPA1
116
9.070
BATE
16/03/2021
14:43:42
00258998083EXPA1
3
9.070
BATE
16/03/2021
14:43:42
00258998084EXPA1
176
9.070
BATE
16/03/2021
14:43:42
00258998085EXPA1
78
9.070
BATE
16/03/2021
14:43:42
00258998086EXPA1
184
9.074
BATE
16/03/2021
14:47:50
00258999925EXPA1
23
9.074
BATE
16/03/2021
14:47:50
00258999927EXPA1
128
9.084
BATE
16/03/2021
14:50:50
00259001350EXPA1
266
9.084
BATE
16/03/2021
14:50:50
00259001351EXPA1
100
9.084
BATE
16/03/2021
14:50:50
00259001352EXPA1
350
9.084
BATE
16/03/2021
14:50:50
00259001353EXPA1
696
9.084
BATE
16/03/2021
14:50:50
00259001354EXPA1
504
9.084
BATE
16/03/2021
14:51:52
00259001919EXPA1
40
9.084
BATE
16/03/2021
14:51:52
00259001923EXPA1
293
9.084
BATE
16/03/2021
14:51:52
00259001924EXPA1
13
9.084
BATE
16/03/2021
14:51:52
00259001925EXPA1
13
9.084
BATE
16/03/2021
14:52:37
00259002279EXPA1
294
9.084
BATE
16/03/2021
14:52:37
00259002280EXPA1
2
9.084
BATE
16/03/2021
14:53:02
00259002445EXPA1
223
9.078
BATE
16/03/2021
15:04:45
00259008801EXPA1
388
9.096
BATE
16/03/2021
15:30:34
00259023509EXPA1
2
9.122
BATE
16/03/2021
15:38:21
00259027846EXPA1
101
9.122
BATE
16/03/2021
15:38:21
00259027847EXPA1
10
9.122
BATE
16/03/2021
15:38:21
00259027849EXPA1
10
9.122
BATE
16/03/2021
15:38:21
00259027850EXPA1
350
9.122
BATE
16/03/2021
15:40:01
00259028666EXPA1
153
9.122
BATE
16/03/2021
15:40:01
00259028667EXPA1
3
9.118
BATE
16/03/2021
16:00:43
00259042636EXPA1
84
9.080
CHIX
16/03/2021
08:04:00
00258884536EXPA1
45
9.082
CHIX
16/03/2021
08:04:03
00258884555EXPA1
334
9.114
CHIX
16/03/2021
08:08:34
00258885671EXPA1
83
9.114
CHIX
16/03/2021
08:08:40
00258885691EXPA1
700
9.114
CHIX
16/03/2021
08:08:40
00258885692EXPA1
208
9.114
CHIX
16/03/2021
08:08:46
00258885695EXPA1
300
9.106
CHIX
16/03/2021
08:10:44
00258886049EXPA1
411
9.112
CHIX
16/03/2021
08:11:05
00258886088EXPA1
84
9.112
CHIX
16/03/2021
08:11:05
00258886089EXPA1
263
9.112
CHIX
16/03/2021
08:11:08
00258886105EXPA1
144
9.102
CHIX
16/03/2021
08:11:45
00258886187EXPA1
162
9.102
CHIX
16/03/2021
08:12:26
00258886279EXPA1
305
9.108
CHIX
16/03/2021
08:13:00
00258886360EXPA1
81
9.108
CHIX
16/03/2021
08:13:00
00258886361EXPA1
7
9.108
CHIX
16/03/2021
08:15:38
00258887059EXPA1
489
9.104
CHIX
16/03/2021
08:16:52
00258887409EXPA1
81
9.104
CHIX
16/03/2021
08:18:25
00258887928EXPA1
71
9.100
CHIX
16/03/2021
08:19:22
00258888117EXPA1
107
9.100
CHIX
16/03/2021
08:20:58
00258888558EXPA1
79
9.100
CHIX
16/03/2021
08:21:04
00258888599EXPA1
102
9.102
CHIX
16/03/2021
08:21:13
00258888627EXPA1
700
9.102
CHIX
16/03/2021
08:21:25
00258888671EXPA1
600
9.098
CHIX
16/03/2021
08:21:46
00258888779EXPA1
81
9.098
CHIX
16/03/2021
08:22:19
00258888924EXPA1
77
9.098
CHIX
16/03/2021
08:22:29
00258888954EXPA1
78
9.096
CHIX
16/03/2021
08:22:38
00258888975EXPA1
83
9.106
CHIX
16/03/2021
08:28:44
00258890680EXPA1
500
9.106
CHIX
16/03/2021
08:28:44
00258890681EXPA1
210
9.106
CHIX
16/03/2021
08:28:44
00258890682EXPA1
200
9.106
CHIX
16/03/2021
08:28:44
00258890683EXPA1
200
9.106
CHIX
16/03/2021
08:28:44
00258890684EXPA1
207
9.106
CHIX
16/03/2021
08:28:44
00258890685EXPA1
188
9.106
CHIX
16/03/2021
08:28:44
00258890686EXPA1
899
9.106
CHIX
16/03/2021
08:28:53
00258890719EXPA1
83
9.106
CHIX
16/03/2021
08:28:59
00258890766EXPA1
150
9.108
CHIX
16/03/2021
08:33:20
00258892035EXPA1
79
9.110
CHIX
16/03/2021
08:38:50
00258893508EXPA1
81
9.110
CHIX
16/03/2021
08:41:23
00258894230EXPA1
79
9.110
CHIX
16/03/2021
08:41:44
00258894308EXPA1
337
9.106
CHIX
16/03/2021
08:42:17
00258894487EXPA1
79
9.102
CHIX
16/03/2021
08:48:17
00258896163EXPA1
84
9.102
CHIX
16/03/2021
08:49:26
00258896529EXPA1
83
9.102
CHIX
16/03/2021
08:49:26
00258896531EXPA1
300
9.102
CHIX
16/03/2021
08:49:26
00258896532EXPA1
79
9.102
CHIX
16/03/2021
08:49:29
00258896546EXPA1
200
9.102
CHIX
16/03/2021
08:49:29
00258896547EXPA1
268
9.102
CHIX
16/03/2021
08:49:32
00258896566EXPA1
700
9.102
CHIX
16/03/2021
08:49:32
00258896567EXPA1
424
9.102
CHIX
16/03/2021
08:49:35
00258896574EXPA1
217
9.102
CHIX
16/03/2021
08:49:47
00258896646EXPA1
235
9.102
CHIX
16/03/2021
08:50:37
00258896974EXPA1
700
9.102
CHIX
16/03/2021
08:50:37
00258896975EXPA1
401
9.100
CHIX
16/03/2021
08:56:42
00258898586EXPA1
172
9.100
CHIX
16/03/2021
08:56:42
00258898587EXPA1
486
9.100
CHIX
16/03/2021
08:56:42
00258898588EXPA1
74
9.102
CHIX
16/03/2021
08:58:28
00258899010EXPA1
172
9.102
CHIX
16/03/2021
08:58:28
00258899011EXPA1
83
9.100
CHIX
16/03/2021
09:00:16
00258899612EXPA1
600
9.100
CHIX
16/03/2021
09:00:16
00258899613EXPA1
64
9.100
CHIX
16/03/2021
09:00:16
00258899615EXPA1
100
9.100
CHIX
16/03/2021
09:00:16
00258899616EXPA1
600
9.090
CHIX
16/03/2021
09:00:50
00258899738EXPA1
121
9.086
CHIX
16/03/2021
09:01:26
00258900010EXPA1
700
9.086
CHIX
16/03/2021
09:01:26
00258900011EXPA1
156
9.086
CHIX
16/03/2021
09:01:38
00258900074EXPA1
300
9.086
CHIX
16/03/2021
09:01:38
00258900075EXPA1
80
9.086
CHIX
16/03/2021
09:01:44
00258900095EXPA1
200
9.086
CHIX
16/03/2021
09:01:44
00258900096EXPA1
154
9.086
CHIX
16/03/2021
09:01:56
00258900140EXPA1
119
9.086
CHIX
16/03/2021
09:01:56
00258900141EXPA1
105
9.084
CHIX
16/03/2021
09:03:40
00258900872EXPA1
152
9.084
CHIX
16/03/2021
09:03:40
00258900877EXPA1
218
9.084
CHIX
16/03/2021
09:03:40
00258900879EXPA1
71
9.080
CHIX
16/03/2021
09:05:02
00258901361EXPA1
705
9.084
CHIX
16/03/2021
09:07:37
00258902361EXPA1
78
9.086
CHIX
16/03/2021
09:09:10
00258902956EXPA1
700
9.086
CHIX
16/03/2021
09:09:10
00258902957EXPA1
80
9.086
CHIX
16/03/2021
09:09:10
00258902959EXPA1
76
9.086
CHIX
16/03/2021
09:09:10
00258902960EXPA1
239
9.084
CHIX
16/03/2021
09:10:11
00258903234EXPA1
200
9.084
CHIX
16/03/2021
09:10:11
00258903235EXPA1
81
9.084
CHIX
16/03/2021
09:10:11
00258903237EXPA1
700
9.074
CHIX
16/03/2021
09:11:19
00258903601EXPA1
195
9.068
CHIX
16/03/2021
09:14:48
00258904652EXPA1
181
9.068
CHIX
16/03/2021
09:14:48
00258904653EXPA1
200
9.072
CHIX
16/03/2021
09:17:54
00258905474EXPA1
533
9.072
CHIX
16/03/2021
09:17:54
00258905475EXPA1
224
9.080
CHIX
16/03/2021
09:19:12
00258905871EXPA1
41
9.080
CHIX
16/03/2021
09:19:12
00258905872EXPA1
309
9.080
CHIX
16/03/2021
09:19:12
00258905873EXPA1
344
9.082
CHIX
16/03/2021
09:19:12
00258905875EXPA1
153
9.082
CHIX
16/03/2021
09:19:12
00258905876EXPA1
79
9.080
CHIX
16/03/2021
09:20:48
00258906459EXPA1
491
9.080
CHIX
16/03/2021
09:21:11
00258906587EXPA1
82
9.064
CHIX
16/03/2021
09:22:52
00258907160EXPA1
173
9.064
CHIX
16/03/2021
09:23:12
00258907321EXPA1
34
9.064
CHIX
16/03/2021
09:23:12
00258907324EXPA1
492
9.076
CHIX
16/03/2021
09:29:15
00258909580EXPA1
84
9.076
CHIX
16/03/2021
09:29:15
00258909582EXPA1
180
9.066
CHIX
16/03/2021
09:32:26
00258910545EXPA1
84
9.066
CHIX
16/03/2021
09:32:26
00258910546EXPA1
78
9.066
CHIX
16/03/2021
09:32:26
00258910547EXPA1
38
9.060
CHIX
16/03/2021
09:36:33
00258911841EXPA1
173
9.060
CHIX
16/03/2021
09:36:33
00258911842EXPA1
81
9.060
CHIX
16/03/2021
09:37:55
00258912225EXPA1
158
9.060
CHIX
16/03/2021
09:44:46
00258913682EXPA1
34
9.060
CHIX
16/03/2021
09:44:46
00258913683EXPA1
81
9.060
CHIX
16/03/2021
09:44:46
00258913684EXPA1
76
9.060
CHIX
16/03/2021
09:44:46
00258913685EXPA1
79
9.064
CHIX
16/03/2021
09:52:05
00258915539EXPA1
78
9.064
CHIX
16/03/2021
09:52:14
00258915567EXPA1
93
9.060
CHIX
16/03/2021
09:52:58
00258915765EXPA1
83
9.060
CHIX
16/03/2021
09:52:58
00258915766EXPA1
83
9.064
CHIX
16/03/2021
09:55:01
00258916310EXPA1
80
9.064
CHIX
16/03/2021
09:55:22
00258916374EXPA1
82
9.064
CHIX
16/03/2021
09:56:03
00258916522EXPA1
112
9.064
CHIX
16/03/2021
09:56:31
00258916686EXPA1
166
9.064
CHIX
16/03/2021
09:56:34
00258916712EXPA1
192
9.064
CHIX
16/03/2021
09:56:34
00258916713EXPA1
79
9.064
CHIX
16/03/2021
09:58:06
00258917175EXPA1
500
9.064
CHIX
16/03/2021
09:59:53
00258917493EXPA1
10
9.064
CHIX
16/03/2021
09:59:53
00258917494EXPA1
81
9.062
CHIX
16/03/2021
10:01:31
00258917825EXPA1
76
9.062
CHIX
16/03/2021
10:01:31
00258917827EXPA1
94
9.062
CHIX
16/03/2021
10:01:31
00258917828EXPA1
443
9.064
CHIX
16/03/2021
10:06:18
00258918956EXPA1
401
9.064
CHIX
16/03/2021
10:10:35
00258919897EXPA1
7
9.076
CHIX
16/03/2021
10:12:52
00258920379EXPA1
652
9.076
CHIX
16/03/2021
10:12:52
00258920380EXPA1
292
9.078
CHIX
16/03/2021
10:14:56
00258920817EXPA1
279
9.078
CHIX
16/03/2021
10:14:56
00258920818EXPA1
83
9.074
CHIX
16/03/2021
10:29:44
00258924191EXPA1
700
9.074
CHIX
16/03/2021
10:29:44
00258924192EXPA1
207
9.074
CHIX
16/03/2021
10:29:44
00258924194EXPA1
15
9.076
CHIX
16/03/2021
10:30:04
00258924279EXPA1
78
9.078
CHIX
16/03/2021
10:32:05
00258924780EXPA1
79
9.078
CHIX
16/03/2021
10:32:05
00258924781EXPA1
83
9.078
CHIX
16/03/2021
10:32:47
00258924961EXPA1
80
9.078
CHIX
16/03/2021
10:34:25
00258925263EXPA1
79
9.078
CHIX
16/03/2021
10:35:09
00258925390EXPA1
78
9.078
CHIX
16/03/2021
10:38:04
00258925992EXPA1
700
9.078
CHIX
16/03/2021
10:38:04
00258925993EXPA1
82
9.084
CHIX
16/03/2021
10:47:38
00258927741EXPA1
200
9.084
CHIX
16/03/2021
10:47:38
00258927742EXPA1
79
9.098
CHIX
16/03/2021
10:53:11
00258928828EXPA1
78
9.092
CHIX
16/03/2021
10:55:17
00258929293EXPA1
100
9.098
CHIX
16/03/2021
10:57:35
00258929788EXPA1
170
9.098
CHIX
16/03/2021
10:57:35
00258929790EXPA1
400
9.098
CHIX
16/03/2021
10:57:35
00258929792EXPA1
79
9.098
CHIX
16/03/2021
10:58:19
00258929933EXPA1
80
9.100
CHIX
16/03/2021
10:59:57
00258930242EXPA1
76
9.100
CHIX
16/03/2021
10:59:57
00258930243EXPA1
100
9.100
CHIX
16/03/2021
10:59:57
00258930245EXPA1
83
9.100
CHIX
16/03/2021
11:00:50
00258930387EXPA1
700
9.100
CHIX
16/03/2021
11:00:50
00258930388EXPA1
80
9.106
CHIX
16/03/2021
11:09:06
00258931863EXPA1
500
9.120
CHIX
16/03/2021
11:14:26
00258932863EXPA1
417
9.120
CHIX
16/03/2021
11:14:26
00258932864EXPA1
84
9.124
CHIX
16/03/2021
11:16:28
00258933287EXPA1
312
9.120
CHIX
16/03/2021
11:17:01
00258933394EXPA1
78
9.120
CHIX
16/03/2021
11:17:01
00258933395EXPA1
83
9.116
CHIX
16/03/2021
11:18:41
00258933772EXPA1
303
9.118
CHIX
16/03/2021
11:18:46
00258933790EXPA1
1429
9.118
CHIX
16/03/2021
11:18:46
00258933792EXPA1
639
9.124
CHIX
16/03/2021
11:21:14
00258934225EXPA1
78
9.130
CHIX
16/03/2021
11:26:58
00258935389EXPA1
183
9.124
CHIX
16/03/2021
11:28:01
00258935630EXPA1
209
9.126
CHIX
16/03/2021
11:28:01
00258935631EXPA1
700
9.126
CHIX
16/03/2021
11:28:01
00258935632EXPA1
100
9.126
CHIX
16/03/2021
11:28:01
00258935633EXPA1
76
9.122
CHIX
16/03/2021
11:32:49
00258936484EXPA1
86
9.122
CHIX
16/03/2021
11:32:49
00258936485EXPA1
133
9.122
CHIX
16/03/2021
11:32:49
00258936486EXPA1
363
9.120
CHIX
16/03/2021
11:34:11
00258936824EXPA1
415
9.116
CHIX
16/03/2021
11:38:10
00258937931EXPA1
85
9.120
CHIX
16/03/2021
11:38:51
00258938424EXPA1
254
9.110
CHIX
16/03/2021
11:40:34
00258939233EXPA1
82
9.110
CHIX
16/03/2021
11:40:34
00258939235EXPA1
174
9.110
CHIX
16/03/2021
11:40:34
00258939236EXPA1
76
9.110
CHIX
16/03/2021
11:40:34
00258939237EXPA1
78
9.114
CHIX
16/03/2021
11:42:25
00258940126EXPA1
82
9.120
CHIX
16/03/2021
11:47:05
00258942075EXPA1
700
9.120
CHIX
16/03/2021
11:47:05
00258942076EXPA1
79
9.122
CHIX
16/03/2021
11:50:03
00258943191EXPA1
14
9.122
CHIX
16/03/2021
11:50:45
00258943419EXPA1
100
9.124
CHIX
16/03/2021
11:52:24
00258943980EXPA1
600
9.126
CHIX
16/03/2021
11:52:27
00258944001EXPA1
100
9.126
CHIX
16/03/2021
11:52:27
00258944002EXPA1
270
9.126
CHIX
16/03/2021
11:52:27
00258944003EXPA1
241
9.118
CHIX
16/03/2021
11:54:26
00258944695EXPA1
242
9.122
CHIX
16/03/2021
11:56:27
00258945369EXPA1
301
9.114
CHIX
16/03/2021
12:00:48
00258946609EXPA1
450
9.116
CHIX
16/03/2021
12:00:51
00258946616EXPA1
445
9.116
CHIX
16/03/2021
12:00:51
00258946618EXPA1
80
9.116
CHIX
16/03/2021
12:00:51
00258946620EXPA1
78
9.116
CHIX
16/03/2021
12:07:51
00258948366EXPA1
99
9.116
CHIX
16/03/2021
12:07:51
00258948367EXPA1
271
9.118
CHIX
16/03/2021
12:09:40
00258948808EXPA1
85
9.118
CHIX
16/03/2021
12:10:52
00258949159EXPA1
400
9.116
CHIX
16/03/2021
12:11:43
00258949372EXPA1
81
9.116
CHIX
16/03/2021
12:11:43
00258949374EXPA1
126
9.116
CHIX
16/03/2021
12:12:01
00258949456EXPA1
79
9.116
CHIX
16/03/2021
12:12:01
00258949457EXPA1
241
9.116
CHIX
16/03/2021
12:25:34
00258952613EXPA1
80
9.116
CHIX
16/03/2021
12:25:37
00258952632EXPA1
81
9.116
CHIX
16/03/2021
12:25:37
00258952633EXPA1
134
9.116
CHIX
16/03/2021
12:26:43
00258952911EXPA1
78
9.126
CHIX
16/03/2021
12:32:38
00258954385EXPA1
600
9.126
CHIX
16/03/2021
12:32:38
00258954386EXPA1
79
9.128
CHIX
16/03/2021
12:32:41
00258954397EXPA1
319
9.126
CHIX
16/03/2021
12:33:46
00258954685EXPA1
4
9.120
CHIX
16/03/2021
12:33:51
00258954703EXPA1
46
9.118
CHIX
16/03/2021
12:34:24
00258954823EXPA1
476
9.114
CHIX
16/03/2021
12:34:36
00258954873EXPA1
132
9.116
CHIX
16/03/2021
12:37:25
00258955416EXPA1
389
9.114
CHIX
16/03/2021
12:38:38
00258955781EXPA1
650
9.120
CHIX
16/03/2021
12:42:00
00258956580EXPA1
358
9.112
CHIX
16/03/2021
12:52:55
00258958867EXPA1
611
9.118
CHIX
16/03/2021
12:55:49
00258959715EXPA1
84
9.104
CHIX
16/03/2021
13:05:06
00258962063EXPA1
264
9.104
CHIX
16/03/2021
13:05:06
00258962064EXPA1
238
9.104
CHIX
16/03/2021
13:05:06
00258962065EXPA1
205
9.114
CHIX
16/03/2021
13:10:37
00258963729EXPA1
81
9.114
CHIX
16/03/2021
13:10:37
00258963730EXPA1
82
9.114
CHIX
16/03/2021
13:11:10
00258963882EXPA1
76
9.120
CHIX
16/03/2021
13:14:02
00258964705EXPA1
100
9.120
CHIX
16/03/2021
13:14:02
00258964706EXPA1
218
9.120
CHIX
16/03/2021
13:15:09
00258965008EXPA1
81
9.138
CHIX
16/03/2021
13:21:26
00258966806EXPA1
500
9.138
CHIX
16/03/2021
13:21:50
00258966881EXPA1
78
9.142
CHIX
16/03/2021
13:24:24
00258967580EXPA1
78
9.142
CHIX
16/03/2021
13:24:24
00258967581EXPA1
78
9.142
CHIX
16/03/2021
13:26:18
00258968064EXPA1
100
9.142
CHIX
16/03/2021
13:26:18
00258968065EXPA1
300
9.142
CHIX
16/03/2021
13:26:18
00258968066EXPA1
400
9.142
CHIX
16/03/2021
13:26:18
00258968067EXPA1
334
9.142
CHIX
16/03/2021
13:26:18
00258968068EXPA1
164
9.142
CHIX
16/03/2021
13:26:18
00258968069EXPA1
181
9.142
CHIX
16/03/2021
13:26:21
00258968076EXPA1
411
9.144
CHIX
16/03/2021
13:27:58
00258968464EXPA1
50
9.142
CHIX
16/03/2021
13:28:31
00258968607EXPA1
79
9.140
CHIX
16/03/2021
13:30:09
00258969034EXPA1
76
9.142
CHIX
16/03/2021
13:30:12
00258969067EXPA1
84
9.142
CHIX
16/03/2021
13:30:12
00258969068EXPA1
100
9.142
CHIX
16/03/2021
13:30:12
00258969069EXPA1
700
9.144
CHIX
16/03/2021
13:31:02
00258969433EXPA1
259
9.144
CHIX
16/03/2021
13:31:02
00258969434EXPA1
234
9.144
CHIX
16/03/2021
13:31:02
00258969435EXPA1
100
9.144
CHIX
16/03/2021
13:31:02
00258969436EXPA1
78
9.130
CHIX
16/03/2021
13:32:00
00258969695EXPA1
160
9.132
CHIX
16/03/2021
13:32:03
00258969705EXPA1
76
9.132
CHIX
16/03/2021
13:32:03
00258969706EXPA1
8
9.132
CHIX
16/03/2021
13:32:03
00258969707EXPA1
78
9.132
CHIX
16/03/2021
13:32:12
00258969795EXPA1
700
9.132
CHIX
16/03/2021
13:32:12
00258969796EXPA1
218
9.132
CHIX
16/03/2021
13:32:12
00258969797EXPA1
133
9.130
CHIX
16/03/2021
13:32:42
00258969969EXPA1
500
9.130
CHIX
16/03/2021
13:32:42
00258969975EXPA1
85
9.130
CHIX
16/03/2021
13:33:34
00258970260EXPA1
371
9.122
CHIX
16/03/2021
13:33:56
00258970437EXPA1
300
9.122
CHIX
16/03/2021
13:33:56
00258970440EXPA1
365
9.120
CHIX
16/03/2021
13:35:17
00258970882EXPA1
51
9.130
CHIX
16/03/2021
13:36:36
00258971269EXPA1
79
9.130
CHIX
16/03/2021
13:36:48
00258971347EXPA1
289
9.136
CHIX
16/03/2021
13:36:54
00258971360EXPA1
82
9.136
CHIX
16/03/2021
13:39:11
00258972401EXPA1
27
9.120
CHIX
16/03/2021
13:45:13
00258974366EXPA1
83
9.120
CHIX
16/03/2021
13:45:13
00258974367EXPA1
700
9.120
CHIX
16/03/2021
13:45:13
00258974368EXPA1
81
9.120
CHIX
16/03/2021
13:47:18
00258974970EXPA1
120
9.120
CHIX
16/03/2021
13:47:30
00258975109EXPA1
139
9.120
CHIX
16/03/2021
13:47:30
00258975110EXPA1
113
9.120
CHIX
16/03/2021
13:47:30
00258975111EXPA1
62
9.118
CHIX
16/03/2021
13:49:46
00258976053EXPA1
76
9.126
CHIX
16/03/2021
13:56:18
00258978569EXPA1
81
9.126
CHIX
16/03/2021
13:57:42
00258979025EXPA1
398
9.126
CHIX
16/03/2021
13:57:51
00258979099EXPA1
105
9.136
CHIX
16/03/2021
14:01:10
00258980314EXPA1
99
9.136
CHIX
16/03/2021
14:01:10
00258980315EXPA1
83
9.136
CHIX
16/03/2021
14:01:10
00258980316EXPA1
144
9.136
CHIX
16/03/2021
14:01:10
00258980318EXPA1
58
9.138
CHIX
16/03/2021
14:01:54
00258980527EXPA1
600
9.138
CHIX
16/03/2021
14:01:54
00258980528EXPA1
240
9.138
CHIX
16/03/2021
14:01:54
00258980529EXPA1
100
9.138
CHIX
16/03/2021
14:01:54
00258980530EXPA1
76
9.138
CHIX
16/03/2021
14:01:54
00258980531EXPA1
170
9.138
CHIX
16/03/2021
14:01:54
00258980532EXPA1
243
9.138
CHIX
16/03/2021
14:02:00
00258980596EXPA1
509
9.134
CHIX
16/03/2021
14:02:14
00258980689EXPA1
277
9.132
CHIX
16/03/2021
14:02:29
00258980765EXPA1
80
9.130
CHIX
16/03/2021
14:02:41
00258980849EXPA1
700
9.130
CHIX
16/03/2021
14:02:41
00258980850EXPA1
29
9.130
CHIX
16/03/2021
14:02:44
00258980860EXPA1
928
9.130
CHIX
16/03/2021
14:02:44
00258980861EXPA1
200
9.128
CHIX
16/03/2021
14:03:08
00258981031EXPA1
745
9.126
CHIX
16/03/2021
14:03:11
00258981046EXPA1
83
9.126
CHIX
16/03/2021
14:03:14
00258981059EXPA1
3
9.116
CHIX
16/03/2021
14:06:41
00258982447EXPA1
78
9.112
CHIX
16/03/2021
14:09:12
00258983341EXPA1
1600
9.112
CHIX
16/03/2021
14:09:19
00258983391EXPA1
674
9.116
CHIX
16/03/2021
14:11:12
00258984279EXPA1
84
9.114
CHIX
16/03/2021
14:12:45
00258984903EXPA1
310
9.114
CHIX
16/03/2021
14:12:45
00258984904EXPA1
255
9.114
CHIX
16/03/2021
14:12:45
00258984907EXPA1
15
9.120
CHIX
16/03/2021
14:17:02
00258986415EXPA1
267
9.120
CHIX
16/03/2021
14:17:02
00258986416EXPA1
71
9.120
CHIX
16/03/2021
14:17:02
00258986417EXPA1
461
9.120
CHIX
16/03/2021
14:17:02
00258986418EXPA1
309
9.122
CHIX
16/03/2021
14:19:17
00258987189EXPA1
568
9.122
CHIX
16/03/2021
14:19:30
00258987252EXPA1
261
9.122
CHIX
16/03/2021
14:19:30
00258987254EXPA1
647
9.120
CHIX
16/03/2021
14:21:07
00258987697EXPA1
141
9.112
CHIX
16/03/2021
14:22:43
00258988181EXPA1
84
9.112
CHIX
16/03/2021
14:22:43
00258988185EXPA1
103
9.112
CHIX
16/03/2021
14:24:24
00258988877EXPA1
79
9.112
CHIX
16/03/2021
14:24:24
00258988880EXPA1
15
9.112
CHIX
16/03/2021
14:24:24
00258988882EXPA1
415
9.112
CHIX
16/03/2021
14:26:29
00258989643EXPA1
81
9.112
CHIX
16/03/2021
14:26:29
00258989646EXPA1
294
9.112
CHIX
16/03/2021
14:26:29
00258989648EXPA1
125
9.112
CHIX
16/03/2021
14:26:29
00258989651EXPA1
76
9.110
CHIX
16/03/2021
14:28:21
00258990395EXPA1
84
9.110
CHIX
16/03/2021
14:28:21
00258990397EXPA1
102
9.110
CHIX
16/03/2021
14:28:21
00258990399EXPA1
94
9.110
CHIX
16/03/2021
14:28:21
00258990400EXPA1
100
9.110
CHIX
16/03/2021
14:28:21
00258990401EXPA1
172
9.110
CHIX
16/03/2021
14:28:21
00258990402EXPA1
200
9.110
CHIX
16/03/2021
14:28:21
00258990403EXPA1
83
9.108
CHIX
16/03/2021
14:30:01
00258991054EXPA1
300
9.108
CHIX
16/03/2021
14:30:01
00258991056EXPA1
127
9.108
CHIX
16/03/2021
14:30:24
00258991160EXPA1
79
9.108
CHIX
16/03/2021
14:30:24
00258991164EXPA1
205
9.108
CHIX
16/03/2021
14:30:24
00258991166EXPA1
309
9.094
CHIX
16/03/2021
14:31:58
00258991989EXPA1
500
9.094
CHIX
16/03/2021
14:31:58
00258991993EXPA1
94
9.090
CHIX
16/03/2021
14:32:50
00258992399EXPA1
85
9.090
CHIX
16/03/2021
14:32:50
00258992400EXPA1
500
9.086
CHIX
16/03/2021
14:33:29
00258992695EXPA1
71
9.086
CHIX
16/03/2021
14:33:29
00258992696EXPA1
200
9.086
CHIX
16/03/2021
14:33:29
00258992697EXPA1
500
9.086
CHIX
16/03/2021
14:33:29
00258992698EXPA1
642
9.092
CHIX
16/03/2021
14:35:33
00258993839EXPA1
400
9.092
CHIX
16/03/2021
14:35:33
00258993841EXPA1
100
9.092
CHIX
16/03/2021
14:35:33
00258993843EXPA1
79
9.092
CHIX
16/03/2021
14:35:47
00258994024EXPA1
94
9.092
CHIX
16/03/2021
14:35:47
00258994026EXPA1
825
9.094
CHIX
16/03/2021
14:36:09
00258994253EXPA1
85
9.094
CHIX
16/03/2021
14:36:09
00258994255EXPA1
68
9.094
CHIX
16/03/2021
14:36:09
00258994256EXPA1
17
9.094
CHIX
16/03/2021
14:36:09
00258994257EXPA1
46
9.094
CHIX
16/03/2021
14:36:09
00258994258EXPA1
79
9.094
CHIX
16/03/2021
14:37:14
00258994940EXPA1
500
9.096
CHIX
16/03/2021
14:37:14
00258994943EXPA1
266
9.096
CHIX
16/03/2021
14:37:14
00258994944EXPA1
100
9.096
CHIX
16/03/2021
14:37:14
00258994945EXPA1
229
9.092
CHIX
16/03/2021
14:38:01
00258995312EXPA1
335
9.092
CHIX
16/03/2021
14:38:01
00258995314EXPA1
100
9.092
CHIX
16/03/2021
14:38:01
00258995316EXPA1
190
9.084
CHIX
16/03/2021
14:39:04
00258995834EXPA1
600
9.084
CHIX
16/03/2021
14:39:04
00258995837EXPA1
3
9.078
CHIX
16/03/2021
14:39:55
00258996233EXPA1
80
9.078
CHIX
16/03/2021
14:39:55
00258996235EXPA1
305
9.078
CHIX
16/03/2021
14:39:55
00258996236EXPA1
255
9.076
CHIX
16/03/2021
14:41:05
00258996751EXPA1
43
9.076
CHIX
16/03/2021
14:41:05
00258996753EXPA1
372
9.076
CHIX
16/03/2021
14:41:05
00258996755EXPA1
222
9.070
CHIX
16/03/2021
14:44:47
00258998593EXPA1
452
9.070
CHIX
16/03/2021
14:44:47
00258998594EXPA1
959
9.076
CHIX
16/03/2021
14:46:39
00258999452EXPA1
583
9.074
CHIX
16/03/2021
14:47:35
00258999828EXPA1
110
9.074
CHIX
16/03/2021
14:49:23
00259000777EXPA1
85
9.074
CHIX
16/03/2021
14:49:23
00259000778EXPA1
584
9.078
CHIX
16/03/2021
14:49:41
00259000928EXPA1
180
9.078
CHIX
16/03/2021
14:49:41
00259000930EXPA1
76
9.082
CHIX
16/03/2021
14:51:52
00259001920EXPA1
80
9.082
CHIX
16/03/2021
14:51:52
00259001921EXPA1
78
9.082
CHIX
16/03/2021
14:51:52
00259001922EXPA1
100
9.084
CHIX
16/03/2021
14:52:37
00259002281EXPA1
105
9.084
CHIX
16/03/2021
14:52:37
00259002282EXPA1
300
9.074
CHIX
16/03/2021
14:54:19
00259003068EXPA1
212
9.074
CHIX
16/03/2021
14:54:19
00259003069EXPA1
663
9.074
CHIX
16/03/2021
14:55:56
00259003693EXPA1
360
9.068
CHIX
16/03/2021
14:58:51
00259005270EXPA1
178
9.068
CHIX
16/03/2021
14:58:51
00259005271EXPA1
100
9.068
CHIX
16/03/2021
14:58:51
00259005272EXPA1
600
9.076
CHIX
16/03/2021
14:59:45
00259005813EXPA1
100
9.076
CHIX
16/03/2021
14:59:45
00259005817EXPA1
263
9.078
CHIX
16/03/2021
14:59:48
00259005840EXPA1
3
9.078
CHIX
16/03/2021
14:59:51
00259005867EXPA1
400
9.078
CHIX
16/03/2021
14:59:51
00259005868EXPA1
20
9.078
CHIX
16/03/2021
14:59:54
00259005888EXPA1
703
9.078
CHIX
16/03/2021
15:00:03
00259005998EXPA1
555
9.080
CHIX
16/03/2021
15:01:05
00259006609EXPA1
81
9.074
CHIX
16/03/2021
15:02:49
00259007582EXPA1
58
9.080
CHIX
16/03/2021
15:03:14
00259007939EXPA1
160
9.080
CHIX
16/03/2021
15:03:14
00259007940EXPA1
291
9.080
CHIX
16/03/2021
15:03:37
00259008156EXPA1
1806
9.080
CHIX
16/03/2021
15:03:37
00259008158EXPA1
229
9.078
CHIX
16/03/2021
15:04:07
00259008436EXPA1
85
9.078
CHIX
16/03/2021
15:04:07
00259008437EXPA1
195
9.078
CHIX
16/03/2021
15:04:07
00259008438EXPA1
3
9.076
CHIX
16/03/2021
15:04:33
00259008705EXPA1
84
9.078
CHIX
16/03/2021
15:04:45
00259008802EXPA1
218
9.078
CHIX
16/03/2021
15:04:45
00259008803EXPA1
25
9.078
CHIX
16/03/2021
15:05:10
00259009061EXPA1
83
9.078
CHIX
16/03/2021
15:05:10
00259009062EXPA1
76
9.078
CHIX
16/03/2021
15:05:10
00259009063EXPA1
151
9.078
CHIX
16/03/2021
15:05:10
00259009064EXPA1
83
9.078
CHIX
16/03/2021
15:05:13
00259009088EXPA1
78
9.078
CHIX
16/03/2021
15:05:43
00259009368EXPA1
503
9.078
CHIX
16/03/2021
15:05:43
00259009369EXPA1
213
9.070
CHIX
16/03/2021
15:06:36
00259009907EXPA1
12
9.070
CHIX
16/03/2021
15:06:36
00259009910EXPA1
57
9.070
CHIX
16/03/2021
15:06:36
00259009921EXPA1
59
9.070
CHIX
16/03/2021
15:06:36
00259009926EXPA1
482
9.070
CHIX
16/03/2021
15:06:36
00259009927EXPA1
53
9.070
CHIX
16/03/2021
15:07:35
00259010463EXPA1
629
9.070
CHIX
16/03/2021
15:07:35
00259010464EXPA1
3
9.072
CHIX
16/03/2021
15:07:41
00259010506EXPA1
19
9.072
CHIX
16/03/2021
15:07:41
00259010508EXPA1
83
9.072
CHIX
16/03/2021
15:07:41
00259010509EXPA1
818
9.072
CHIX
16/03/2021
15:07:41
00259010510EXPA1
134
9.072
CHIX
16/03/2021
15:07:41
00259010511EXPA1
79
9.072
CHIX
16/03/2021
15:07:41
00259010512EXPA1
127
9.072
CHIX
16/03/2021
15:07:41
00259010513EXPA1
208
9.072
CHIX
16/03/2021
15:08:50
00259010993EXPA1
82
9.072
CHIX
16/03/2021
15:08:50
00259010994EXPA1
84
9.072
CHIX
16/03/2021
15:08:50
00259010995EXPA1
705
9.072
CHIX
16/03/2021
15:09:11
00259011198EXPA1
206
9.074
CHIX
16/03/2021
15:10:43
00259011960EXPA1
81
9.074
CHIX
16/03/2021
15:10:43
00259011961EXPA1
670
9.074
CHIX
16/03/2021
15:10:56
00259012061EXPA1
345
9.076
CHIX
16/03/2021
15:12:00
00259012645EXPA1
359
9.076
CHIX
16/03/2021
15:12:00
00259012647EXPA1
24
9.078
CHIX
16/03/2021
15:14:10
00259013811EXPA1
293
9.078
CHIX
16/03/2021
15:14:10
00259013812EXPA1
107
9.078
CHIX
16/03/2021
15:14:11
00259013824EXPA1
76
9.078
CHIX
16/03/2021
15:14:11
00259013825EXPA1
255
9.078
CHIX
16/03/2021
15:14:11
00259013826EXPA1
107
9.078
CHIX
16/03/2021
15:14:11
00259013827EXPA1
100
9.086
CHIX
16/03/2021
15:16:00
00259014884EXPA1
292
9.086
CHIX
16/03/2021
15:16:00
00259014885EXPA1
94
9.086
CHIX
16/03/2021
15:16:00
00259014886EXPA1
290
9.086
CHIX
16/03/2021
15:16:00
00259014887EXPA1
80
9.086
CHIX
16/03/2021
15:16:00
00259014888EXPA1
120
9.086
CHIX
16/03/2021
15:16:00
00259014889EXPA1
133
9.086
CHIX
16/03/2021
15:16:00
00259014890EXPA1
332
9.086
CHIX
16/03/2021
15:16:03
00259014908EXPA1
262
9.086
CHIX
16/03/2021
15:16:03
00259014909EXPA1
287
9.086
CHIX
16/03/2021
15:16:17
00259015018EXPA1
85
9.086
CHIX
16/03/2021
15:16:17
00259015019EXPA1
43
9.084
CHIX
16/03/2021
15:19:02
00259016554EXPA1
173
9.084
CHIX
16/03/2021
15:19:02
00259016555EXPA1
173
9.084
CHIX
16/03/2021
15:19:02
00259016556EXPA1
311
9.084
CHIX
16/03/2021
15:19:02
00259016557EXPA1
457
9.084
CHIX
16/03/2021
15:19:02
00259016558EXPA1
20
9.082
CHIX
16/03/2021
15:19:07
00259016599EXPA1
261
9.082
CHIX
16/03/2021
15:19:07
00259016600EXPA1
100
9.082
CHIX
16/03/2021
15:19:10
00259016643EXPA1
30
9.086
CHIX
16/03/2021
15:20:01
00259017339EXPA1
1207
9.086
CHIX
16/03/2021
15:20:01
00259017340EXPA1
800
9.086
CHIX
16/03/2021
15:20:01
00259017341EXPA1
12
9.086
CHIX
16/03/2021
15:20:01
00259017343EXPA1
7
9.104
CHIX
16/03/2021
15:22:31
00259018950EXPA1
607
9.104
CHIX
16/03/2021
15:22:45
00259019068EXPA1
372
9.090
CHIX
16/03/2021
15:23:31
00259019442EXPA1
49
9.090
CHIX
16/03/2021
15:23:31
00259019444EXPA1
3
9.086
CHIX
16/03/2021
15:24:33
00259020041EXPA1
95
9.086
CHIX
16/03/2021
15:24:33
00259020043EXPA1
84
9.084
CHIX
16/03/2021
15:25:11
00259020384EXPA1
76
9.084
CHIX
16/03/2021
15:25:11
00259020385EXPA1
271
9.090
CHIX
16/03/2021
15:25:58
00259020922EXPA1
438
9.090
CHIX
16/03/2021
15:25:58
00259020923EXPA1
504
9.094
CHIX
16/03/2021
15:27:15
00259021635EXPA1
766
9.098
CHIX
16/03/2021
15:28:26
00259022212EXPA1
79
9.096
CHIX
16/03/2021
15:29:34
00259022930EXPA1
700
9.096
CHIX
16/03/2021
15:29:34
00259022931EXPA1
172
9.096
CHIX
16/03/2021
15:29:34
00259022932EXPA1
239
9.098
CHIX
16/03/2021
15:29:34
00259022933EXPA1
82
9.098
CHIX
16/03/2021
15:29:34
00259022934EXPA1
344
9.098
CHIX
16/03/2021
15:29:34
00259022935EXPA1
83
9.096
CHIX
16/03/2021
15:31:17
00259023951EXPA1
89
9.096
CHIX
16/03/2021
15:31:17
00259023956EXPA1
2
9.100
CHIX
16/03/2021
15:32:38
00259024769EXPA1
205
9.100
CHIX
16/03/2021
15:32:38
00259024770EXPA1
500
9.100
CHIX
16/03/2021
15:32:38
00259024771EXPA1
127
9.100
CHIX
16/03/2021
15:32:38
00259024772EXPA1
158
9.100
CHIX
16/03/2021
15:32:38
00259024773EXPA1
1581
9.100
CHIX
16/03/2021
15:32:47
00259024883EXPA1
39
9.110
CHIX
16/03/2021
15:33:24
00259025236EXPA1
270
9.110
CHIX
16/03/2021
15:33:24
00259025238EXPA1
417
9.110
CHIX
16/03/2021
15:33:24
00259025239EXPA1
100
9.110
CHIX
16/03/2021
15:35:10
00259026205EXPA1
786
9.110
CHIX
16/03/2021
15:35:10
00259026211EXPA1
478
9.110
CHIX
16/03/2021
15:36:01
00259026737EXPA1
97
9.110
CHIX
16/03/2021
15:36:01
00259026739EXPA1
636
9.118
CHIX
16/03/2021
15:36:38
00259027065EXPA1
162
9.118
CHIX
16/03/2021
15:36:38
00259027068EXPA1
523
9.122
CHIX
16/03/2021
15:37:30
00259027444EXPA1
301
9.122
CHIX
16/03/2021
15:38:21
00259027845EXPA1
176
9.122
CHIX
16/03/2021
15:38:21
00259027848EXPA1
81
9.122
CHIX
16/03/2021
15:40:01
00259028663EXPA1
700
9.122
CHIX
16/03/2021
15:40:01
00259028665EXPA1
28
9.114
CHIX
16/03/2021
15:41:26
00259029478EXPA1
652
9.114
CHIX
16/03/2021
15:41:26
00259029479EXPA1
803
9.116
CHIX
16/03/2021
15:42:31
00259029939EXPA1
60
9.116
CHIX
16/03/2021
15:43:15
00259030302EXPA1
254
9.116
CHIX
16/03/2021
15:43:15
00259030303EXPA1
202
9.116
CHIX
16/03/2021
15:43:58
00259030690EXPA1
200
9.126
CHIX
16/03/2021
15:45:31
00259031535EXPA1
418
9.126
CHIX
16/03/2021
15:45:31
00259031536EXPA1
787
9.126
CHIX
16/03/2021
15:46:01
00259031774EXPA1
82
9.126
CHIX
16/03/2021
15:46:01
00259031775EXPA1
176
9.126
CHIX
16/03/2021
15:46:01
00259031777EXPA1
84
9.126
CHIX
16/03/2021
15:46:10
00259031827EXPA1
700
9.126
CHIX
16/03/2021
15:46:10
00259031829EXPA1
174
9.126
CHIX
16/03/2021
15:46:10
00259031830EXPA1
84
9.126
CHIX
16/03/2021
15:46:16
00259031866EXPA1
300
9.126
CHIX
16/03/2021
15:46:16
00259031867EXPA1
81
9.112
CHIX
16/03/2021
15:48:34
00259033248EXPA1
81
9.112
CHIX
16/03/2021
15:48:34
00259033249EXPA1
166
9.112
CHIX
16/03/2021
15:48:34
00259033250EXPA1
76
9.112
CHIX
16/03/2021
15:48:34
00259033252EXPA1
620
9.118
CHIX
16/03/2021
15:49:26
00259033761EXPA1
18
9.120
CHIX
16/03/2021
15:50:03
00259034140EXPA1
82
9.120
CHIX
16/03/2021
15:50:03
00259034141EXPA1
599
9.120
CHIX
16/03/2021
15:50:03
00259034142EXPA1
656
9.120
CHIX
16/03/2021
15:51:05
00259034905EXPA1
416
9.120
CHIX
16/03/2021
15:51:32
00259035147EXPA1
698
9.122
CHIX
16/03/2021
15:53:23
00259036714EXPA1
72
9.122
CHIX
16/03/2021
15:53:23
00259036715EXPA1
100
9.122
CHIX
16/03/2021
15:53:31
00259036792EXPA1
181
9.122
CHIX
16/03/2021
15:53:31
00259036794EXPA1
384
9.124
CHIX
16/03/2021
15:54:12
00259037339EXPA1
71
9.124
CHIX
16/03/2021
15:54:12
00259037340EXPA1
84
9.124
CHIX
16/03/2021
15:54:12
00259037342EXPA1
82
9.124
CHIX
16/03/2021
15:54:44
00259037675EXPA1
84
9.124
CHIX
16/03/2021
15:54:47
00259037703EXPA1
80
9.124
CHIX
16/03/2021
15:55:00
00259037840EXPA1
430
9.124
CHIX
16/03/2021
15:55:06
00259037973EXPA1
81
9.124
CHIX
16/03/2021
15:55:18
00259038128EXPA1
166
9.124
CHIX
16/03/2021
15:55:47
00259038379EXPA1
436
9.124
CHIX
16/03/2021
15:55:47
00259038382EXPA1
79
9.124
CHIX
16/03/2021
15:55:47
00259038383EXPA1
105
9.124
CHIX
16/03/2021
15:55:47
00259038387EXPA1
76
9.126
CHIX
16/03/2021
15:56:29
00259038947EXPA1
692
9.126
CHIX
16/03/2021
15:57:15
00259039458EXPA1
611
9.124
CHIX
16/03/2021
15:59:22
00259041175EXPA1
156
9.124
CHIX
16/03/2021
16:00:20
00259042377EXPA1
135
9.122
CHIX
16/03/2021
16:00:25
00259042423EXPA1
200
9.122
CHIX
16/03/2021
16:00:25
00259042424EXPA1
321
9.122
CHIX
16/03/2021
16:00:25
00259042428EXPA1
316
9.114
CHIX
16/03/2021
16:01:41
00259043470EXPA1
600
9.114
CHIX
16/03/2021
16:04:48
00259045845EXPA1
35
9.114
CHIX
16/03/2021
16:06:09
00259046921EXPA1
146
9.114
CHIX
16/03/2021
16:06:09
00259046922EXPA1
287
9.114
CHIX
16/03/2021
16:06:09
00259046923EXPA1
172
9.114
CHIX
16/03/2021
16:06:09
00259046924EXPA1
111
9.114
CHIX
16/03/2021
16:06:09
00259046925EXPA1
172
9.114
CHIX
16/03/2021
16:06:09
00259046926EXPA1
94
9.114
CHIX
16/03/2021
16:06:09
00259046927EXPA1
100
9.114
CHIX
16/03/2021
16:06:09
00259046928EXPA1
152
9.114
CHIX
16/03/2021
16:06:09
00259046929EXPA1
311
9.114
CHIX
16/03/2021
16:06:09
00259046930EXPA1
171
9.114
CHIX
16/03/2021
16:06:12
00259046988EXPA1
147
9.114
CHIX
16/03/2021
16:06:12
00259046990EXPA1
78
9.122
CHIX
16/03/2021
16:06:30
00259047208EXPA1
284
9.124
CHIX
16/03/2021
16:06:33
00259047229EXPA1
138
9.124
CHIX
16/03/2021
16:06:33
00259047230EXPA1
100
9.124
CHIX
16/03/2021
16:06:33
00259047231EXPA1
260
9.124
CHIX
16/03/2021
16:06:33
00259047232EXPA1
336
9.124
CHIX
16/03/2021
16:06:33
00259047233EXPA1
462
9.124
CHIX
16/03/2021
16:06:33
00259047234EXPA1
360
9.130
CHIX
16/03/2021
16:07:41
00259048099EXPA1
360
9.130
CHIX
16/03/2021
16:07:41
00259048100EXPA1
300
9.130
CHIX
16/03/2021
16:07:41
00259048101EXPA1
173
9.130
CHIX
16/03/2021
16:07:41
00259048104EXPA1
1
9.136
CHIX
16/03/2021
16:08:27
00259048612EXPA1
700
9.136
CHIX
16/03/2021
16:08:27
00259048614EXPA1
76
9.132
CHIX
16/03/2021
16:09:23
00259049249EXPA1
82
9.132
CHIX
16/03/2021
16:09:23
00259049250EXPA1
623
9.126
CHIX
16/03/2021
16:10:38
00259050191EXPA1
74
9.136
CHIX
16/03/2021
16:11:17
00259050590EXPA1
1692
9.136
CHIX
16/03/2021
16:11:17
00259050592EXPA1
237
9.140
CHIX
16/03/2021
16:12:35
00259051536EXPA1
81
9.140
CHIX
16/03/2021
16:12:35
00259051537EXPA1
3
9.146
CHIX
16/03/2021
16:13:10
00259051976EXPA1
25
9.146
CHIX
16/03/2021
16:13:30
00259052225EXPA1
603
9.146
CHIX
16/03/2021
16:13:30
00259052226EXPA1
84
9.144
CHIX
16/03/2021
16:13:40
00259052331EXPA1
430
9.144
CHIX
16/03/2021
16:13:40
00259052337EXPA1
323
9.144
CHIX
16/03/2021
16:14:05
00259052672EXPA1
177
9.144
CHIX
16/03/2021
16:14:05
00259052673EXPA1
82
9.144
CHIX
16/03/2021
16:14:05
00259052674EXPA1
172
9.144
CHIX
16/03/2021
16:14:05
00259052675EXPA1
213
9.142
CHIX
16/03/2021
16:14:24
00259052953EXPA1
85
9.142
CHIX
16/03/2021
16:14:24
00259052954EXPA1
82
9.142
CHIX
16/03/2021
16:14:35
00259053172EXPA1
276
9.142
CHIX
16/03/2021
16:14:38
00259053226EXPA1
230
9.142
CHIX
16/03/2021
16:14:38
00259053229EXPA1
40
9.142
CHIX
16/03/2021
16:14:38
00259053232EXPA1
1231
9.142
CHIX
16/03/2021
16:14:38
00259053233EXPA1
183
9.130
CHIX
16/03/2021
16:23:37
00259061566EXPA1
112
9.108
TRQX
16/03/2021
08:05:10
00258884883EXPA1
114
9.106
TRQX
16/03/2021
08:10:38
00258886026EXPA1
229
9.106
TRQX
16/03/2021
08:10:38
00258886027EXPA1
105
9.106
TRQX
16/03/2021
08:11:02
00258886075EXPA1
106
9.104
TRQX
16/03/2021
08:11:48
00258886194EXPA1
264
9.104
TRQX
16/03/2021
08:11:48
00258886195EXPA1
99
9.100
TRQX
16/03/2021
08:19:19
00258888107EXPA1
500
9.100
TRQX
16/03/2021
08:19:19
00258888108EXPA1
102
9.102
TRQX
16/03/2021
08:21:13
00258888625EXPA1
213
9.108
TRQX
16/03/2021
08:22:53
00258889030EXPA1
500
9.108
TRQX
16/03/2021
08:22:53
00258889031EXPA1
25
9.104
TRQX
16/03/2021
08:28:47
00258890693EXPA1
500
9.104
TRQX
16/03/2021
08:28:47
00258890695EXPA1
84
9.106
TRQX
16/03/2021
08:29:02
00258890797EXPA1
240
9.110
TRQX
16/03/2021
08:32:14
00258891735EXPA1
500
9.110
TRQX
16/03/2021
08:32:14
00258891736EXPA1
442
9.102
TRQX
16/03/2021
08:49:26
00258896528EXPA1
500
9.102
TRQX
16/03/2021
08:49:26
00258896530EXPA1
100
9.090
TRQX
16/03/2021
09:00:50
00258899737EXPA1
500
9.090
TRQX
16/03/2021
09:00:50
00258899739EXPA1
100
9.086
TRQX
16/03/2021
09:01:56
00258900142EXPA1
100
9.086
TRQX
16/03/2021
09:01:56
00258900144EXPA1
100
9.084
TRQX
16/03/2021
09:03:40
00258900871EXPA1
500
9.084
TRQX
16/03/2021
09:03:40
00258900874EXPA1
417
9.080
TRQX
16/03/2021
09:06:24
00258901918EXPA1
500
9.080
TRQX
16/03/2021
09:06:24
00258901920EXPA1
1935
9.074
TRQX
16/03/2021
09:13:00
00258904171EXPA1
278
9.070
TRQX
16/03/2021
09:15:00
00258904684EXPA1
240
9.070
TRQX
16/03/2021
09:15:12
00258904734EXPA1
421
9.070
TRQX
16/03/2021
09:15:12
00258904736EXPA1
22
9.064
TRQX
16/03/2021
09:23:12
00258907319EXPA1
500
9.064
TRQX
16/03/2021
09:23:12
00258907323EXPA1
100
9.070
TRQX
16/03/2021
09:28:09
00258909320EXPA1
200
9.070
TRQX
16/03/2021
09:28:09
00258909321EXPA1
500
9.070
TRQX
16/03/2021
09:28:09
00258909322EXPA1
230
9.068
TRQX
16/03/2021
09:31:03
00258910166EXPA1
100
9.068
TRQX
16/03/2021
09:31:03
00258910168EXPA1
500
9.068
TRQX
16/03/2021
09:31:03
00258910170EXPA1
252
9.066
TRQX
16/03/2021
09:32:26
00258910543EXPA1
100
9.064
TRQX
16/03/2021
09:35:11
00258911386EXPA1
500
9.064
TRQX
16/03/2021
09:35:11
00258911387EXPA1
100
9.064
TRQX
16/03/2021
09:35:11
00258911389EXPA1
200
9.066
TRQX
16/03/2021
09:42:02
00258913119EXPA1
500
9.066
TRQX
16/03/2021
09:42:02
00258913122EXPA1
16
9.066
TRQX
16/03/2021
09:43:24
00258913403EXPA1
500
9.066
TRQX
16/03/2021
09:43:24
00258913405EXPA1
76
9.060
TRQX
16/03/2021
09:44:46
00258913675EXPA1
1757
9.066
TRQX
16/03/2021
09:46:37
00258914116EXPA1
297
9.066
TRQX
16/03/2021
09:48:47
00258914522EXPA1
85
9.066
TRQX
16/03/2021
09:48:47
00258914523EXPA1
85
9.066
TRQX
16/03/2021
09:48:47
00258914524EXPA1
1381
9.066
TRQX
16/03/2021
09:48:47
00258914525EXPA1
1162
9.062
TRQX
16/03/2021
09:53:19
00258915872EXPA1
334
9.064
TRQX
16/03/2021
09:59:53
00258917492EXPA1
994
9.062
TRQX
16/03/2021
10:02:33
00258918066EXPA1
100
9.062
TRQX
16/03/2021
10:04:36
00258918483EXPA1
50
9.062
TRQX
16/03/2021
10:04:36
00258918486EXPA1
500
9.062
TRQX
16/03/2021
10:04:36
00258918489EXPA1
177
9.062
TRQX
16/03/2021
10:04:36
00258918490EXPA1
104
9.076
TRQX
16/03/2021
10:30:04
00258924276EXPA1
14
9.076
TRQX
16/03/2021
10:30:04
00258924278EXPA1
100
9.096
TRQX
16/03/2021
10:53:18
00258928846EXPA1
100
9.096
TRQX
16/03/2021
10:53:21
00258928860EXPA1
74
9.092
TRQX
16/03/2021
10:54:11
00258929033EXPA1
11
9.092
TRQX
16/03/2021
10:54:14
00258929038EXPA1
10
9.092
TRQX
16/03/2021
10:54:17
00258929050EXPA1
100
9.092
TRQX
16/03/2021
10:55:50
00258929415EXPA1
1065
9.102
TRQX
16/03/2021
11:01:42
00258930550EXPA1
243
9.118
TRQX
16/03/2021
11:17:41
00258933526EXPA1
10
9.120
TRQX
16/03/2021
11:21:00
00258934147EXPA1
200
9.118
TRQX
16/03/2021
11:35:42
00258937123EXPA1
100
9.118
TRQX
16/03/2021
11:38:13
00258938012EXPA1
288
9.126
TRQX
16/03/2021
11:53:21
00258944342EXPA1
100
9.126
TRQX
16/03/2021
11:53:21
00258944343EXPA1
100
9.122
TRQX
16/03/2021
12:21:59
00258951877EXPA1
100
9.120
TRQX
16/03/2021
12:25:14
00258952527EXPA1
208
9.116
TRQX
16/03/2021
12:25:34
00258952611EXPA1
100
9.116
TRQX
16/03/2021
12:25:34
00258952615EXPA1
200
9.116
TRQX
16/03/2021
12:25:37
00258952634EXPA1
200
9.116
TRQX
16/03/2021
12:26:43
00258952912EXPA1
4
9.124
TRQX
16/03/2021
12:29:59
00258953549EXPA1
27
9.126
TRQX
16/03/2021
12:32:38
00258954387EXPA1
94
9.128
TRQX
16/03/2021
12:32:41
00258954395EXPA1
100
9.128
TRQX
16/03/2021
12:32:41
00258954396EXPA1
49
9.124
TRQX
16/03/2021
12:33:57
00258954740EXPA1
145
9.126
TRQX
16/03/2021
12:34:00
00258954748EXPA1
205
9.128
TRQX
16/03/2021
12:34:03
00258954754EXPA1
26
9.128
TRQX
16/03/2021
12:34:06
00258954757EXPA1
3
9.128
TRQX
16/03/2021
12:34:09
00258954777EXPA1
72
9.120
TRQX
16/03/2021
12:34:27
00258954840EXPA1
83
9.116
TRQX
16/03/2021
12:34:45
00258954912EXPA1
100
9.116
TRQX
16/03/2021
12:34:45
00258954913EXPA1
19
9.116
TRQX
16/03/2021
12:34:51
00258954927EXPA1
64
9.116
TRQX
16/03/2021
12:34:51
00258954929EXPA1
100
9.116
TRQX
16/03/2021
12:34:51
00258954931EXPA1
35
9.116
TRQX
16/03/2021
12:34:54
00258954941EXPA1
200
9.114
TRQX
16/03/2021
12:35:21
00258955031EXPA1
80
9.108
TRQX
16/03/2021
12:35:39
00258955082EXPA1
173
9.112
TRQX
16/03/2021
12:35:42
00258955094EXPA1
9
9.116
TRQX
16/03/2021
12:37:25
00258955415EXPA1
34
9.116
TRQX
16/03/2021
12:37:52
00258955517EXPA1
200
9.116
TRQX
16/03/2021
12:37:52
00258955518EXPA1
200
9.108
TRQX
16/03/2021
12:49:19
00258958102EXPA1
200
9.112
TRQX
16/03/2021
12:52:55
00258958870EXPA1
208
9.118
TRQX
16/03/2021
12:56:50
00258959877EXPA1
100
9.114
TRQX
16/03/2021
12:59:25
00258960734EXPA1
440
9.114
TRQX
16/03/2021
13:02:03
00258961322EXPA1
339
9.114
TRQX
16/03/2021
13:02:03
00258961323EXPA1
208
9.142
TRQX
16/03/2021
13:26:18
00258968063EXPA1
100
9.144
TRQX
16/03/2021
13:28:49
00258968656EXPA1
208
9.144
TRQX
16/03/2021
13:29:40
00258968856EXPA1
332
9.140
TRQX
16/03/2021
13:30:59
00258969405EXPA1
43
9.140
TRQX
16/03/2021
13:31:16
00258969525EXPA1
100
9.132
TRQX
16/03/2021
13:32:39
00258969928EXPA1
330
9.122
TRQX
16/03/2021
13:33:56
00258970435EXPA1
100
9.122
TRQX
16/03/2021
13:33:56
00258970438EXPA1
162
9.122
TRQX
16/03/2021
13:35:20
00258970897EXPA1
399
9.138
TRQX
16/03/2021
13:38:22
00258972003EXPA1
345
9.138
TRQX
16/03/2021
13:38:38
00258972132EXPA1
208
9.138
TRQX
16/03/2021
13:39:14
00258972420EXPA1
100
9.136
TRQX
16/03/2021
13:39:50
00258972579EXPA1
208
9.124
TRQX
16/03/2021
13:45:16
00258974389EXPA1
100
9.124
TRQX
16/03/2021
13:45:16
00258974390EXPA1
92
9.120
TRQX
16/03/2021
13:47:30
00258975108EXPA1
349
9.122
TRQX
16/03/2021
13:48:42
00258975560EXPA1
520
9.130
TRQX
16/03/2021
13:58:58
00258979470EXPA1
27
9.136
TRQX
16/03/2021
14:01:48
00258980506EXPA1
297
9.128
TRQX
16/03/2021
14:03:14
00258981058EXPA1
265
9.124
TRQX
16/03/2021
14:04:07
00258981448EXPA1
100
9.124
TRQX
16/03/2021
14:04:07
00258981449EXPA1
609
9.124
TRQX
16/03/2021
14:04:07
00258981450EXPA1
331
9.112
TRQX
16/03/2021
14:08:46
00258983192EXPA1
199
9.096
TRQX
16/03/2021
14:37:14
00258994946EXPA1
68
9.096
TRQX
16/03/2021
14:37:14
00258994947EXPA1
250
9.094
XLON
16/03/2021
08:01:44
00258884078EXPA1
273
9.094
XLON
16/03/2021
08:01:44
00258884079EXPA1
201
9.094
XLON
16/03/2021
08:01:44
00258884080EXPA1
53
9.094
XLON
16/03/2021
08:01:44
00258884081EXPA1
137
9.094
XLON
16/03/2021
08:01:44
00258884082EXPA1
693
9.074
XLON
16/03/2021
08:02:23
00258884214EXPA1
200
9.074
XLON
16/03/2021
08:02:23
00258884215EXPA1
22
9.074
XLON
16/03/2021
08:02:23
00258884216EXPA1
265
9.108
XLON
16/03/2021
08:05:10
00258884884EXPA1
32
9.108
XLON
16/03/2021
08:05:10
00258884885EXPA1
27
9.108
XLON
16/03/2021
08:05:10
00258884888EXPA1
250
9.112
XLON
16/03/2021
08:08:25
00258885631EXPA1
749
9.104
XLON
16/03/2021
08:10:33
00258886007EXPA1
250
9.104
XLON
16/03/2021
08:10:41
00258886039EXPA1
589
9.098
XLON
16/03/2021
08:11:28
00258886152EXPA1
1456
9.102
XLON
16/03/2021
08:11:45
00258886188EXPA1
410
9.110
XLON
16/03/2021
08:13:29
00258886501EXPA1
180
9.104
XLON
16/03/2021
08:14:27
00258886763EXPA1
444
9.104
XLON
16/03/2021
08:14:27
00258886764EXPA1
500
9.096
XLON
16/03/2021
08:15:05
00258886925EXPA1
121
9.096
XLON
16/03/2021
08:15:05
00258886926EXPA1
908
9.108
XLON
16/03/2021
08:15:38
00258887060EXPA1
13
9.100
XLON
16/03/2021
08:18:46
00258887991EXPA1
537
9.100
XLON
16/03/2021
08:18:47
00258887994EXPA1
339
9.100
XLON
16/03/2021
08:19:16
00258888097EXPA1
250
9.106
XLON
16/03/2021
08:19:37
00258888200EXPA1
307
9.106
XLON
16/03/2021
08:19:37
00258888201EXPA1
607
9.100
XLON
16/03/2021
08:20:35
00258888440EXPA1
212
9.102
XLON
16/03/2021
08:21:13
00258888626EXPA1
249
9.098
XLON
16/03/2021
08:22:19
00258888925EXPA1
250
9.098
XLON
16/03/2021
08:22:22
00258888943EXPA1
289
9.104
XLON
16/03/2021
08:26:31
00258890001EXPA1
261
9.104
XLON
16/03/2021
08:26:31
00258890002EXPA1
250
9.104
XLON
16/03/2021
08:28:47
00258890694EXPA1
100
9.104
XLON
16/03/2021
08:28:47
00258890696EXPA1
100
9.104
XLON
16/03/2021
08:28:47
00258890697EXPA1
29
9.104
XLON
16/03/2021
08:28:47
00258890698EXPA1
575
9.106
XLON
16/03/2021
08:28:53
00258890720EXPA1
250
9.106
XLON
16/03/2021
08:28:56
00258890737EXPA1
206
9.106
XLON
16/03/2021
08:28:59
00258890761EXPA1
798
9.106
XLON
16/03/2021
08:28:59
00258890764EXPA1
641
9.098
XLON
16/03/2021
08:30:19
00258891237EXPA1
250
9.102
XLON
16/03/2021
08:30:24
00258891266EXPA1
774
9.104
XLON
16/03/2021
08:30:27
00258891278EXPA1
114
9.104
XLON
16/03/2021
08:30:30
00258891285EXPA1
819
9.104
XLON
16/03/2021
08:30:33
00258891295EXPA1
210
9.106
XLON
16/03/2021
08:33:20
00258892036EXPA1
80
9.108
XLON
16/03/2021
08:33:20
00258892037EXPA1
228
9.106
XLON
16/03/2021
08:42:17
00258894488EXPA1
329
9.106
XLON
16/03/2021
08:42:17
00258894489EXPA1
705
9.104
XLON
16/03/2021
08:46:57
00258895803EXPA1
250
9.102
XLON
16/03/2021
08:47:46
00258896014EXPA1
210
9.102
XLON
16/03/2021
08:47:46
00258896015EXPA1
133
9.100
XLON
16/03/2021
08:49:21
00258896481EXPA1
589
9.100
XLON
16/03/2021
08:49:21
00258896482EXPA1
384
9.098
XLON
16/03/2021
08:49:50
00258896667EXPA1
202
9.098
XLON
16/03/2021
08:49:50
00258896668EXPA1
714
9.096
XLON
16/03/2021
08:50:20
00258896880EXPA1
250
9.104
XLON
16/03/2021
08:51:58
00258897426EXPA1
250
9.104
XLON
16/03/2021
08:52:19
00258897494EXPA1
250
9.104
XLON
16/03/2021
08:53:05
00258897667EXPA1
16
9.098
XLON
16/03/2021
08:56:39
00258898573EXPA1
100
9.098
XLON
16/03/2021
08:56:39
00258898574EXPA1
100
9.098
XLON
16/03/2021
08:56:39
00258898575EXPA1
100
9.098
XLON
16/03/2021
08:56:39
00258898576EXPA1
241
9.098
XLON
16/03/2021
08:58:04
00258898911EXPA1
250
9.100
XLON
16/03/2021
08:58:07
00258898919EXPA1
198
9.100
XLON
16/03/2021
08:58:07
00258898920EXPA1
250
9.100
XLON
16/03/2021
09:00:13
00258899582EXPA1
204
9.100
XLON
16/03/2021
09:00:13
00258899583EXPA1
250
9.100
XLON
16/03/2021
09:00:16
00258899611EXPA1
222
9.100
XLON
16/03/2021
09:00:16
00258899617EXPA1
583
9.090
XLON
16/03/2021
09:00:53
00258899744EXPA1
834
9.084
XLON
16/03/2021
09:01:18
00258899972EXPA1
250
9.084
XLON
16/03/2021
09:01:35
00258900059EXPA1
230
9.084
XLON
16/03/2021
09:01:35
00258900060EXPA1
219
9.084
XLON
16/03/2021
09:03:40
00258900873EXPA1
100
9.084
XLON
16/03/2021
09:03:40
00258900875EXPA1
250
9.080
XLON
16/03/2021
09:05:02
00258901360EXPA1
431
9.080
XLON
16/03/2021
09:05:02
00258901362EXPA1
192
9.080
XLON
16/03/2021
09:05:02
00258901365EXPA1
42
9.080
XLON
16/03/2021
09:05:02
00258901366EXPA1
26
9.080
XLON
16/03/2021
09:05:02
00258901367EXPA1
400
9.084
XLON
16/03/2021
09:07:37
00258902362EXPA1
687
9.084
XLON
16/03/2021
09:07:37
00258902364EXPA1
168
9.086
XLON
16/03/2021
09:09:10
00258902958EXPA1
250
9.084
XLON
16/03/2021
09:10:11
00258903236EXPA1
207
9.084
XLON
16/03/2021
09:10:11
00258903238EXPA1
400
9.074
XLON
16/03/2021
09:11:19
00258903602EXPA1
250
9.074
XLON
16/03/2021
09:11:19
00258903603EXPA1
244
9.074
XLON
16/03/2021
09:11:19
00258903604EXPA1
209
9.068
XLON
16/03/2021
09:17:08
00258905271EXPA1
200
9.068
XLON
16/03/2021
09:17:08
00258905272EXPA1
145
9.068
XLON
16/03/2021
09:17:08
00258905273EXPA1
1164
9.072
XLON
16/03/2021
09:17:54
00258905476EXPA1
400
9.080
XLON
16/03/2021
09:19:12
00258905874EXPA1
400
9.080
XLON
16/03/2021
09:20:48
00258906457EXPA1
200
9.080
XLON
16/03/2021
09:20:49
00258906460EXPA1
777
9.080
XLON
16/03/2021
09:21:11
00258906588EXPA1
427
9.064
XLON
16/03/2021
09:22:52
00258907161EXPA1
250
9.064
XLON
16/03/2021
09:23:12
00258907318EXPA1
129
9.064
XLON
16/03/2021
09:23:12
00258907320EXPA1
246
9.070
XLON
16/03/2021
09:24:43
00258907994EXPA1
266
9.070
XLON
16/03/2021
09:24:43
00258907996EXPA1
1774
9.074
XLON
16/03/2021
09:26:10
00258908524EXPA1
578
9.068
XLON
16/03/2021
09:27:10
00258908900EXPA1
250
9.070
XLON
16/03/2021
09:28:40
00258909429EXPA1
674
9.076
XLON
16/03/2021
09:29:15
00258909581EXPA1
299
9.076
XLON
16/03/2021
09:29:15
00258909583EXPA1
400
9.068
XLON
16/03/2021
09:31:03
00258910167EXPA1
250
9.068
XLON
16/03/2021
09:31:03
00258910169EXPA1
114
9.068
XLON
16/03/2021
09:31:03
00258910172EXPA1
159
9.068
XLON
16/03/2021
09:33:28
00258910831EXPA1
173
9.068
XLON
16/03/2021
09:33:28
00258910832EXPA1
480
9.068
XLON
16/03/2021
09:33:28
00258910833EXPA1
399
9.068
XLON
16/03/2021
09:33:28
00258910834EXPA1
81
9.068
XLON
16/03/2021
09:33:28
00258910835EXPA1
500
9.068
XLON
16/03/2021
09:33:36
00258910874EXPA1
25
9.068
XLON
16/03/2021
09:33:36
00258910875EXPA1
216
9.062
XLON
16/03/2021
09:35:11
00258911388EXPA1
130
9.064
XLON
16/03/2021
09:35:11
00258911390EXPA1
250
9.060
XLON
16/03/2021
09:36:33
00258911843EXPA1
9
9.060
XLON
16/03/2021
09:36:33
00258911844EXPA1
209
9.060
XLON
16/03/2021
09:36:33
00258911846EXPA1
170
9.060
XLON
16/03/2021
09:36:33
00258911847EXPA1
466
9.060
XLON
16/03/2021
09:36:33
00258911849EXPA1
250
9.060
XLON
16/03/2021
09:37:55
00258912226EXPA1
174
9.060
XLON
16/03/2021
09:37:55
00258912227EXPA1
880
9.060
XLON
16/03/2021
09:37:55
00258912228EXPA1
209
9.060
XLON
16/03/2021
09:37:55
00258912229EXPA1
130
9.060
XLON
16/03/2021
09:37:55
00258912230EXPA1
503
9.070
XLON
16/03/2021
09:38:58
00258912492EXPA1
573
9.062
XLON
16/03/2021
09:43:31
00258913427EXPA1
80
9.060
XLON
16/03/2021
09:44:46
00258913676EXPA1
175
9.060
XLON
16/03/2021
09:44:46
00258913677EXPA1
402
9.060
XLON
16/03/2021
09:44:46
00258913679EXPA1
250
9.064
XLON
16/03/2021
09:52:05
00258915538EXPA1
250
9.064
XLON
16/03/2021
09:52:14
00258915568EXPA1
400
9.064
XLON
16/03/2021
09:52:14
00258915569EXPA1
451
9.060
XLON
16/03/2021
09:52:26
00258915600EXPA1
250
9.058
XLON
16/03/2021
09:52:38
00258915665EXPA1
250
9.064
XLON
16/03/2021
09:55:01
00258916305EXPA1
250
9.064
XLON
16/03/2021
09:55:22
00258916375EXPA1
304
9.064
XLON
16/03/2021
09:55:22
00258916376EXPA1
250
9.064
XLON
16/03/2021
09:56:03
00258916523EXPA1
923
9.064
XLON
16/03/2021
09:56:31
00258916689EXPA1
9
9.064
XLON
16/03/2021
09:58:06
00258917176EXPA1
791
9.064
XLON
16/03/2021
09:58:06
00258917178EXPA1
490
9.064
XLON
16/03/2021
09:59:53
00258917490EXPA1
476
9.064
XLON
16/03/2021
09:59:53
00258917491EXPA1
250
9.062
XLON
16/03/2021
10:01:31
00258917824EXPA1
29
9.062
XLON
16/03/2021
10:01:31
00258917826EXPA1
165
9.062
XLON
16/03/2021
10:01:31
00258917829EXPA1
187
9.062
XLON
16/03/2021
10:01:31
00258917830EXPA1
104
9.060
XLON
16/03/2021
10:04:15
00258918391EXPA1
250
9.060
XLON
16/03/2021
10:04:36
00258918484EXPA1
250
9.062
XLON
16/03/2021
10:04:41
00258918528EXPA1
138
9.062
XLON
16/03/2021
10:04:41
00258918529EXPA1
400
9.064
XLON
16/03/2021
10:06:10
00258918922EXPA1
178
9.064
XLON
16/03/2021
10:06:10
00258918923EXPA1
799
9.064
XLON
16/03/2021
10:06:18
00258918957EXPA1
400
9.076
XLON
16/03/2021
10:12:52
00258920381EXPA1
570
9.076
XLON
16/03/2021
10:12:52
00258920382EXPA1
205
9.076
XLON
16/03/2021
10:12:52
00258920383EXPA1
578
9.074
XLON
16/03/2021
10:13:54
00258920617EXPA1
400
9.078
XLON
16/03/2021
10:14:56
00258920816EXPA1
379
9.078
XLON
16/03/2021
10:14:56
00258920819EXPA1
103
9.078
XLON
16/03/2021
10:15:05
00258920841EXPA1
173
9.078
XLON
16/03/2021
10:15:05
00258920842EXPA1
452
9.078
XLON
16/03/2021
10:16:09
00258921143EXPA1
250
9.080
XLON
16/03/2021
10:17:22
00258921436EXPA1
468
9.078
XLON
16/03/2021
10:29:09
00258924101EXPA1
29
9.072
XLON
16/03/2021
10:29:44
00258924193EXPA1
250
9.078
XLON
16/03/2021
10:34:25
00258925264EXPA1
208
9.078
XLON
16/03/2021
10:34:25
00258925265EXPA1
250
9.078
XLON
16/03/2021
10:35:09
00258925389EXPA1
250
9.078
XLON
16/03/2021
10:36:51
00258925699EXPA1
250
9.078
XLON
16/03/2021
10:37:01
00258925756EXPA1
250
9.078
XLON
16/03/2021
10:38:04
00258925994EXPA1
140
9.080
XLON
16/03/2021
10:40:47
00258926502EXPA1
175
9.080
XLON
16/03/2021
10:40:47
00258926503EXPA1
473
9.078
XLON
16/03/2021
10:43:23
00258926948EXPA1
408
9.086
XLON
16/03/2021
10:46:32
00258927562EXPA1
53
9.084
XLON
16/03/2021
10:47:32
00258927731EXPA1
431
9.084
XLON
16/03/2021
10:47:32
00258927732EXPA1
250
9.084
XLON
16/03/2021
10:47:38
00258927740EXPA1
171
9.096
XLON
16/03/2021
10:53:18
00258928847EXPA1
150
9.096
XLON
16/03/2021
10:53:18
00258928848EXPA1
250
9.096
XLON
16/03/2021
10:53:21
00258928861EXPA1
150
9.096
XLON
16/03/2021
10:53:21
00258928862EXPA1
190
9.096
XLON
16/03/2021
10:53:21
00258928863EXPA1
201
9.096
XLON
16/03/2021
10:53:21
00258928864EXPA1
490
9.096
XLON
16/03/2021
10:53:21
00258928865EXPA1
542
9.092
XLON
16/03/2021
10:54:06
00258929017EXPA1
250
9.092
XLON
16/03/2021
10:54:11
00258929034EXPA1
250
9.092
XLON
16/03/2021
10:54:56
00258929189EXPA1
250
9.092
XLON
16/03/2021
10:55:17
00258929294EXPA1
250
9.098
XLON
16/03/2021
10:57:35
00258929789EXPA1
150
9.098
XLON
16/03/2021
10:57:35
00258929791EXPA1
250
9.098
XLON
16/03/2021
10:58:19
00258929934EXPA1
391
9.098
XLON
16/03/2021
10:58:40
00258929982EXPA1
250
9.100
XLON
16/03/2021
10:59:57
00258930244EXPA1
162
9.100
XLON
16/03/2021
10:59:57
00258930246EXPA1
150
9.100
XLON
16/03/2021
10:59:57
00258930247EXPA1
7
9.102
XLON
16/03/2021
11:05:54
00258931315EXPA1
220
9.102
XLON
16/03/2021
11:07:08
00258931538EXPA1
506
9.100
XLON
16/03/2021
11:07:58
00258931688EXPA1
631
9.106
XLON
16/03/2021
11:08:52
00258931835EXPA1
382
9.106
XLON
16/03/2021
11:09:06
00258931864EXPA1
904
9.120
XLON
16/03/2021
11:14:26
00258932865EXPA1
828
9.120
XLON
16/03/2021
11:14:26
00258932866EXPA1
718
9.118
XLON
16/03/2021
11:15:01
00258932969EXPA1
252
9.118
XLON
16/03/2021
11:16:50
00258933368EXPA1
406
9.118
XLON
16/03/2021
11:16:50
00258933369EXPA1
564
9.122
XLON
16/03/2021
11:17:36
00258933496EXPA1
92
9.122
XLON
16/03/2021
11:17:36
00258933497EXPA1
216
9.116
XLON
16/03/2021
11:17:44
00258933549EXPA1
250
9.116
XLON
16/03/2021
11:17:44
00258933550EXPA1
250
9.116
XLON
16/03/2021
11:17:44
00258933551EXPA1
458
9.116
XLON
16/03/2021
11:18:02
00258933632EXPA1
135
9.116
XLON
16/03/2021
11:18:02
00258933633EXPA1
614
9.124
XLON
16/03/2021
11:21:14
00258934223EXPA1
667
9.124
XLON
16/03/2021
11:21:14
00258934224EXPA1
240
9.126
XLON
16/03/2021
11:22:56
00258934563EXPA1
216
9.126
XLON
16/03/2021
11:22:56
00258934564EXPA1
540
9.130
XLON
16/03/2021
11:23:19
00258934664EXPA1
706
9.128
XLON
16/03/2021
11:23:45
00258934743EXPA1
250
9.130
XLON
16/03/2021
11:26:07
00258935234EXPA1
250
9.126
XLON
16/03/2021
11:28:04
00258935642EXPA1
250
9.126
XLON
16/03/2021
11:28:10
00258935656EXPA1
17
9.124
XLON
16/03/2021
11:31:17
00258936239EXPA1
564
9.124
XLON
16/03/2021
11:31:17
00258936240EXPA1
347
9.118
XLON
16/03/2021
11:32:48
00258936479EXPA1
124
9.120
XLON
16/03/2021
11:34:11
00258936825EXPA1
183
9.120
XLON
16/03/2021
11:34:11
00258936826EXPA1
51
9.118
XLON
16/03/2021
11:35:42
00258937124EXPA1
222
9.116
XLON
16/03/2021
11:38:02
00258937851EXPA1
423
9.116
XLON
16/03/2021
11:38:02
00258937852EXPA1
220
9.116
XLON
16/03/2021
11:38:07
00258937898EXPA1
148
9.116
XLON
16/03/2021
11:38:07
00258937899EXPA1
125
9.116
XLON
16/03/2021
11:38:10
00258937932EXPA1
250
9.118
XLON
16/03/2021
11:38:13
00258938015EXPA1
76
9.118
XLON
16/03/2021
11:38:13
00258938016EXPA1
796
9.118
XLON
16/03/2021
11:38:13
00258938018EXPA1
305
9.120
XLON
16/03/2021
11:39:10
00258938626EXPA1
100
9.110
XLON
16/03/2021
11:40:34
00258939229EXPA1
100
9.110
XLON
16/03/2021
11:40:34
00258939230EXPA1
50
9.110
XLON
16/03/2021
11:40:34
00258939231EXPA1
191
9.110
XLON
16/03/2021
11:40:34
00258939232EXPA1
203
9.110
XLON
16/03/2021
11:40:34
00258939234EXPA1
250
9.114
XLON
16/03/2021
11:42:25
00258940127EXPA1
100
9.120
XLON
16/03/2021
11:47:05
00258942077EXPA1
599
9.118
XLON
16/03/2021
11:48:49
00258942776EXPA1
250
9.122
XLON
16/03/2021
11:50:03
00258943192EXPA1
512
9.122
XLON
16/03/2021
11:50:37
00258943369EXPA1
250
9.122
XLON
16/03/2021
11:50:42
00258943399EXPA1
196
9.122
XLON
16/03/2021
11:50:42
00258943400EXPA1
150
9.122
XLON
16/03/2021
11:50:42
00258943401EXPA1
149
9.122
XLON
16/03/2021
11:50:42
00258943402EXPA1
204
9.122
XLON
16/03/2021
11:50:42
00258943403EXPA1
76
9.122
XLON
16/03/2021
11:50:42
00258943404EXPA1
76
9.122
XLON
16/03/2021
11:50:42
00258943405EXPA1
47
9.122
XLON
16/03/2021
11:50:45
00258943420EXPA1
323
9.126
XLON
16/03/2021
11:52:19
00258943962EXPA1
307
9.126
XLON
16/03/2021
11:52:19
00258943963EXPA1
150
9.124
XLON
16/03/2021
11:52:24
00258943981EXPA1
565
9.124
XLON
16/03/2021
11:52:58
00258944209EXPA1
581
9.122
XLON
16/03/2021
11:53:48
00258944474EXPA1
250
9.118
XLON
16/03/2021
11:54:23
00258944683EXPA1
331
9.118
XLON
16/03/2021
11:54:23
00258944684EXPA1
250
9.118
XLON
16/03/2021
11:54:26
00258944696EXPA1
250
9.122
XLON
16/03/2021
11:56:27
00258945370EXPA1
250
9.120
XLON
16/03/2021
11:57:15
00258945676EXPA1
166
9.120
XLON
16/03/2021
11:57:15
00258945677EXPA1
113
9.118
XLON
16/03/2021
11:58:56
00258946141EXPA1
439
9.118
XLON
16/03/2021
11:58:56
00258946142EXPA1
250
9.118
XLON
16/03/2021
11:59:07
00258946212EXPA1
471
9.118
XLON
16/03/2021
11:59:07
00258946213EXPA1
176
9.118
XLON
16/03/2021
11:59:07
00258946214EXPA1
194
9.118
XLON
16/03/2021
11:59:07
00258946215EXPA1
206
9.118
XLON
16/03/2021
11:59:07
00258946216EXPA1
177
9.118
XLON
16/03/2021
11:59:07
00258946217EXPA1
110
9.118
XLON
16/03/2021
11:59:07
00258946218EXPA1
633
9.116
XLON
16/03/2021
12:00:43
00258946603EXPA1
208
9.114
XLON
16/03/2021
12:00:48
00258946608EXPA1
250
9.116
XLON
16/03/2021
12:00:51
00258946617EXPA1
209
9.116
XLON
16/03/2021
12:00:51
00258946619EXPA1
529
9.114
XLON
16/03/2021
12:03:20
00258947278EXPA1
51
9.118
XLON
16/03/2021
12:09:40
00258948809EXPA1
57
9.118
XLON
16/03/2021
12:09:40
00258948810EXPA1
208
9.118
XLON
16/03/2021
12:09:40
00258948811EXPA1
250
9.116
XLON
16/03/2021
12:11:43
00258949373EXPA1
250
9.116
XLON
16/03/2021
12:11:46
00258949387EXPA1
808
9.116
XLON
16/03/2021
12:11:58
00258949433EXPA1
445
9.116
XLON
16/03/2021
12:11:58
00258949434EXPA1
331
9.116
XLON
16/03/2021
12:11:58
00258949435EXPA1
462
9.116
XLON
16/03/2021
12:12:01
00258949458EXPA1
250
9.124
XLON
16/03/2021
12:17:27
00258950641EXPA1
12
9.124
XLON
16/03/2021
12:17:27
00258950642EXPA1
108
9.124
XLON
16/03/2021
12:17:27
00258950643EXPA1
250
9.124
XLON
16/03/2021
12:17:33
00258950684EXPA1
8
9.124
XLON
16/03/2021
12:17:33
00258950685EXPA1
250
9.120
XLON
16/03/2021
12:22:17
00258951964EXPA1
165
9.118
XLON
16/03/2021
12:25:09
00258952505EXPA1
494
9.118
XLON
16/03/2021
12:25:09
00258952506EXPA1
533
9.116
XLON
16/03/2021
12:25:29
00258952580EXPA1
250
9.116
XLON
16/03/2021
12:25:34
00258952612EXPA1
214
9.116
XLON
16/03/2021
12:25:34
00258952614EXPA1
329
9.116
XLON
16/03/2021
12:25:34
00258952616EXPA1
242
9.116
XLON
16/03/2021
12:25:34
00258952617EXPA1
400
9.116
XLON
16/03/2021
12:25:37
00258952635EXPA1
492
9.116
XLON
16/03/2021
12:26:34
00258952892EXPA1
250
9.126
XLON
16/03/2021
12:30:11
00258953632EXPA1
559
9.126
XLON
16/03/2021
12:30:30
00258953789EXPA1
542
9.130
XLON
16/03/2021
12:32:10
00258954283EXPA1
64
9.130
XLON
16/03/2021
12:32:10
00258954284EXPA1
250
9.126
XLON
16/03/2021
12:32:38
00258954383EXPA1
250
9.126
XLON
16/03/2021
12:33:46
00258954686EXPA1
312
9.126
XLON
16/03/2021
12:33:46
00258954687EXPA1
209
9.122
XLON
16/03/2021
12:33:51
00258954704EXPA1
389
9.122
XLON
16/03/2021
12:33:51
00258954705EXPA1
35
9.124
XLON
16/03/2021
12:34:16
00258954795EXPA1
545
9.124
XLON
16/03/2021
12:34:16
00258954796EXPA1
513
9.118
XLON
16/03/2021
12:34:24
00258954820EXPA1
250
9.118
XLON
16/03/2021
12:34:30
00258954854EXPA1
83
9.118
XLON
16/03/2021
12:34:30
00258954855EXPA1
685
9.114
XLON
16/03/2021
12:34:36
00258954874EXPA1
174
9.114
XLON
16/03/2021
12:34:36
00258954875EXPA1
32
9.114
XLON
16/03/2021
12:34:36
00258954876EXPA1
520
9.116
XLON
16/03/2021
12:35:21
00258955029EXPA1
621
9.112
XLON
16/03/2021
12:35:21
00258955030EXPA1
250
9.116
XLON
16/03/2021
12:35:21
00258955032EXPA1
203
9.116
XLON
16/03/2021
12:35:21
00258955033EXPA1
138
9.116
XLON
16/03/2021
12:35:21
00258955034EXPA1
250
9.116
XLON
16/03/2021
12:35:21
00258955035EXPA1
23
9.116
XLON
16/03/2021
12:35:21
00258955036EXPA1
260
9.116
XLON
16/03/2021
12:36:21
00258955221EXPA1
69
9.116
XLON
16/03/2021
12:36:21
00258955222EXPA1
281
9.116
XLON
16/03/2021
12:36:21
00258955223EXPA1
370
9.114
XLON
16/03/2021
12:37:11
00258955366EXPA1
110
9.114
XLON
16/03/2021
12:37:11
00258955367EXPA1
47
9.116
XLON
16/03/2021
12:37:22
00258955413EXPA1
444
9.116
XLON
16/03/2021
12:37:22
00258955414EXPA1
250
9.116
XLON
16/03/2021
12:37:52
00258955516EXPA1
400
9.116
XLON
16/03/2021
12:37:52
00258955519EXPA1
635
9.114
XLON
16/03/2021
12:38:33
00258955750EXPA1
250
9.116
XLON
16/03/2021
12:38:47
00258955808EXPA1
217
9.116
XLON
16/03/2021
12:38:47
00258955809EXPA1
217
9.116
XLON
16/03/2021
12:38:47
00258955810EXPA1
150
9.116
XLON
16/03/2021
12:38:47
00258955811EXPA1
558
9.116
XLON
16/03/2021
12:38:47
00258955812EXPA1
192
9.116
XLON
16/03/2021
12:38:47
00258955813EXPA1
14
9.116
XLON
16/03/2021
12:38:53
00258955836EXPA1
250
9.120
XLON
16/03/2021
12:39:51
00258956045EXPA1
250
9.120
XLON
16/03/2021
12:40:36
00258956268EXPA1
4
9.118
XLON
16/03/2021
12:40:39
00258956282EXPA1
466
9.120
XLON
16/03/2021
12:40:39
00258956285EXPA1
250
9.120
XLON
16/03/2021
12:40:48
00258956295EXPA1
1584
9.120
XLON
16/03/2021
12:41:45
00258956540EXPA1
400
9.120
XLON
16/03/2021
12:42:00
00258956581EXPA1
565
9.120
XLON
16/03/2021
12:42:00
00258956582EXPA1
170
9.120
XLON
16/03/2021
12:42:00
00258956583EXPA1
70
9.120
XLON
16/03/2021
12:42:00
00258956584EXPA1
702
9.104
XLON
16/03/2021
12:44:12
00258957067EXPA1
103
9.104
XLON
16/03/2021
12:44:12
00258957068EXPA1
17
9.104
XLON
16/03/2021
12:44:12
00258957069EXPA1
516
9.100
XLON
16/03/2021
12:44:50
00258957256EXPA1
250
9.106
XLON
16/03/2021
12:46:28
00258957592EXPA1
116
9.106
XLON
16/03/2021
12:46:28
00258957593EXPA1
400
9.108
XLON
16/03/2021
12:49:19
00258958103EXPA1
250
9.108
XLON
16/03/2021
12:49:19
00258958104EXPA1
394
9.110
XLON
16/03/2021
12:49:22
00258958114EXPA1
78
9.114
XLON
16/03/2021
12:50:23
00258958308EXPA1
211
9.114
XLON
16/03/2021
12:50:23
00258958309EXPA1
250
9.114
XLON
16/03/2021
12:50:26
00258958317EXPA1
184
9.114
XLON
16/03/2021
12:50:26
00258958318EXPA1
76
9.114
XLON
16/03/2021
12:50:26
00258958319EXPA1
250
9.114
XLON
16/03/2021
12:50:35
00258958345EXPA1
250
9.114
XLON
16/03/2021
12:50:41
00258958354EXPA1
250
9.114
XLON
16/03/2021
12:50:47
00258958378EXPA1
1867
9.114
XLON
16/03/2021
12:50:50
00258958394EXPA1
400
9.112
XLON
16/03/2021
12:52:55
00258958868EXPA1
400
9.112
XLON
16/03/2021
12:52:55
00258958869EXPA1
1128
9.118
XLON
16/03/2021
12:55:49
00258959716EXPA1
250
9.118
XLON
16/03/2021
12:56:50
00258959879EXPA1
153
9.118
XLON
16/03/2021
12:56:50
00258959880EXPA1
146
9.118
XLON
16/03/2021
12:56:50
00258959881EXPA1
471
9.118
XLON
16/03/2021
12:56:50
00258959882EXPA1
96
9.118
XLON
16/03/2021
12:56:50
00258959883EXPA1
215
9.112
XLON
16/03/2021
12:58:10
00258960214EXPA1
550
9.116
XLON
16/03/2021
12:59:49
00258960828EXPA1
654
9.114
XLON
16/03/2021
13:00:01
00258960893EXPA1
344
9.112
XLON
16/03/2021
13:00:58
00258961099EXPA1
296
9.112
XLON
16/03/2021
13:00:58
00258961101EXPA1
1078
9.114
XLON
16/03/2021
13:02:03
00258961324EXPA1
671
9.104
XLON
16/03/2021
13:03:56
00258961709EXPA1
520
9.108
XLON
16/03/2021
13:05:53
00258962374EXPA1
204
9.108
XLON
16/03/2021
13:05:53
00258962375EXPA1
250
9.114
XLON
16/03/2021
13:10:37
00258963731EXPA1
250
9.114
XLON
16/03/2021
13:11:10
00258963883EXPA1
301
9.118
XLON
16/03/2021
13:15:05
00258964989EXPA1
78
9.118
XLON
16/03/2021
13:15:05
00258964990EXPA1
157
9.118
XLON
16/03/2021
13:15:05
00258964991EXPA1
747
9.130
XLON
16/03/2021
13:18:56
00258966123EXPA1
637
9.140
XLON
16/03/2021
13:25:01
00258967727EXPA1
250
9.144
XLON
16/03/2021
13:27:58
00258968465EXPA1
350
9.142
XLON
16/03/2021
13:28:31
00258968608EXPA1
72
9.144
XLON
16/03/2021
13:29:43
00258968872EXPA1
250
9.140
XLON
16/03/2021
13:30:09
00258969035EXPA1
659
9.146
XLON
16/03/2021
13:30:54
00258969376EXPA1
702
9.138
XLON
16/03/2021
13:31:11
00258969498EXPA1
174
9.138
XLON
16/03/2021
13:31:11
00258969499EXPA1
50
9.138
XLON
16/03/2021
13:31:16
00258969526EXPA1
50
9.138
XLON
16/03/2021
13:31:16
00258969528EXPA1
48
9.138
XLON
16/03/2021
13:31:16
00258969529EXPA1
62
9.138
XLON
16/03/2021
13:31:16
00258969530EXPA1
250
9.130
XLON
16/03/2021
13:32:00
00258969696EXPA1
190
9.130
XLON
16/03/2021
13:32:00
00258969697EXPA1
250
9.130
XLON
16/03/2021
13:32:36
00258969900EXPA1
250
9.130
XLON
16/03/2021
13:32:42
00258969970EXPA1
176
9.130
XLON
16/03/2021
13:32:42
00258969972EXPA1
250
9.130
XLON
16/03/2021
13:33:12
00258970145EXPA1
183
9.130
XLON
16/03/2021
13:33:12
00258970146EXPA1
250
9.130
XLON
16/03/2021
13:33:34
00258970256EXPA1
486
9.126
XLON
16/03/2021
13:33:36
00258970264EXPA1
33
9.126
XLON
16/03/2021
13:33:36
00258970265EXPA1
250
9.122
XLON
16/03/2021
13:33:56
00258970436EXPA1
186
9.122
XLON
16/03/2021
13:33:56
00258970439EXPA1
250
9.124
XLON
16/03/2021
13:35:35
00258970991EXPA1
151
9.136
XLON
16/03/2021
13:36:54
00258971361EXPA1
161
9.142
XLON
16/03/2021
13:37:27
00258971538EXPA1
250
9.142
XLON
16/03/2021
13:37:30
00258971556EXPA1
250
9.142
XLON
16/03/2021
13:37:33
00258971563EXPA1
250
9.142
XLON
16/03/2021
13:37:36
00258971580EXPA1
250
9.142
XLON
16/03/2021
13:37:36
00258971581EXPA1
250
9.142
XLON
16/03/2021
13:37:39
00258971606EXPA1
192
9.142
XLON
16/03/2021
13:37:39
00258971607EXPA1
250
9.142
XLON
16/03/2021
13:37:42
00258971614EXPA1
478
9.142
XLON
16/03/2021
13:37:42
00258971615EXPA1
36
9.142
XLON
16/03/2021
13:37:46
00258971627EXPA1
250
9.142
XLON
16/03/2021
13:37:49
00258971640EXPA1
250
9.138
XLON
16/03/2021
13:38:22
00258972004EXPA1
177
9.138
XLON
16/03/2021
13:38:22
00258972005EXPA1
250
9.136
XLON
16/03/2021
13:39:23
00258972456EXPA1
250
9.136
XLON
16/03/2021
13:40:05
00258972697EXPA1
240
9.136
XLON
16/03/2021
13:40:05
00258972698EXPA1
12
9.136
XLON
16/03/2021
13:40:20
00258972785EXPA1
234
9.134
XLON
16/03/2021
13:40:33
00258972830EXPA1
668
9.130
XLON
16/03/2021
13:44:18
00258973978EXPA1
250
9.120
XLON
16/03/2021
13:45:13
00258974365EXPA1
480
9.122
XLON
16/03/2021
13:46:12
00258974621EXPA1
152
9.122
XLON
16/03/2021
13:46:12
00258974622EXPA1
250
9.120
XLON
16/03/2021
13:47:00
00258974837EXPA1
250
9.120
XLON
16/03/2021
13:47:33
00258975130EXPA1
250
9.120
XLON
16/03/2021
13:47:33
00258975131EXPA1
2
9.122
XLON
16/03/2021
13:49:34
00258975982EXPA1
438
9.118
XLON
16/03/2021
13:49:46
00258976051EXPA1
123
9.120
XLON
16/03/2021
13:50:07
00258976243EXPA1
508
9.122
XLON
16/03/2021
13:54:03
00258977770EXPA1
212
9.124
XLON
16/03/2021
13:55:38
00258978389EXPA1
168
9.126
XLON
16/03/2021
13:56:18
00258978570EXPA1
207
9.126
XLON
16/03/2021
13:56:18
00258978571EXPA1
250
9.126
XLON
16/03/2021
13:57:42
00258979026EXPA1
470
9.126
XLON
16/03/2021
13:57:42
00258979027EXPA1
280
9.126
XLON
16/03/2021
13:57:42
00258979028EXPA1
58
9.128
XLON
16/03/2021
13:57:45
00258979040EXPA1
235
9.128
XLON
16/03/2021
13:57:45
00258979041EXPA1
164
9.128
XLON
16/03/2021
13:57:45
00258979043EXPA1
470
9.128
XLON
16/03/2021
13:57:45
00258979044EXPA1
170
9.128
XLON
16/03/2021
13:57:45
00258979045EXPA1
487
9.128
XLON
16/03/2021
13:57:45
00258979046EXPA1
167
9.126
XLON
16/03/2021
13:57:51
00258979100EXPA1
250
9.126
XLON
16/03/2021
13:58:03
00258979184EXPA1
250
9.126
XLON
16/03/2021
13:58:21
00258979295EXPA1
373
9.126
XLON
16/03/2021
13:58:21
00258979296EXPA1
250
9.126
XLON
16/03/2021
13:58:24
00258979329EXPA1
187
9.126
XLON
16/03/2021
13:58:24
00258979330EXPA1
197
9.128
XLON
16/03/2021
13:58:36
00258979393EXPA1
384
9.128
XLON
16/03/2021
13:58:36
00258979394EXPA1
1003
9.128
XLON
16/03/2021
13:58:36
00258979395EXPA1
183
9.128
XLON
16/03/2021
13:58:42
00258979423EXPA1
598
9.128
XLON
16/03/2021
13:58:46
00258979434EXPA1
79
9.130
XLON
16/03/2021
13:58:58
00258979471EXPA1
144
9.130
XLON
16/03/2021
13:58:58
00258979472EXPA1
265
9.136
XLON
16/03/2021
14:01:10
00258980313EXPA1
11
9.136
XLON
16/03/2021
14:01:10
00258980317EXPA1
250
9.138
XLON
16/03/2021
14:01:13
00258980330EXPA1
250
9.138
XLON
16/03/2021
14:01:13
00258980331EXPA1
350
9.138
XLON
16/03/2021
14:01:13
00258980332EXPA1
695
9.134
XLON
16/03/2021
14:01:37
00258980448EXPA1
250
9.132
XLON
16/03/2021
14:02:11
00258980679EXPA1
169
9.132
XLON
16/03/2021
14:02:20
00258980707EXPA1
470
9.132
XLON
16/03/2021
14:02:20
00258980708EXPA1
250
9.130
XLON
16/03/2021
14:02:29
00258980766EXPA1
667
9.128
XLON
16/03/2021
14:02:33
00258980800EXPA1
250
9.128
XLON
16/03/2021
14:02:38
00258980836EXPA1
767
9.128
XLON
16/03/2021
14:02:38
00258980837EXPA1
68
9.124
XLON
16/03/2021
14:03:47
00258981291EXPA1
632
9.124
XLON
16/03/2021
14:03:47
00258981293EXPA1
135
9.122
XLON
16/03/2021
14:03:55
00258981375EXPA1
132
9.122
XLON
16/03/2021
14:04:01
00258981406EXPA1
76
9.124
XLON
16/03/2021
14:04:07
00258981451EXPA1
250
9.124
XLON
16/03/2021
14:04:07
00258981452EXPA1
250
9.124
XLON
16/03/2021
14:04:48
00258981716EXPA1
250
9.124
XLON
16/03/2021
14:04:48
00258981717EXPA1
250
9.124
XLON
16/03/2021
14:04:48
00258981718EXPA1
250
9.124
XLON
16/03/2021
14:04:48
00258981719EXPA1
455
9.124
XLON
16/03/2021
14:04:48
00258981720EXPA1
386
9.124
XLON
16/03/2021
14:04:48
00258981721EXPA1
250
9.116
XLON
16/03/2021
14:06:41
00258982448EXPA1
196
9.112
XLON
16/03/2021
14:08:46
00258983191EXPA1
400
9.116
XLON
16/03/2021
14:11:12
00258984280EXPA1
861
9.116
XLON
16/03/2021
14:11:12
00258984281EXPA1
17
9.114
XLON
16/03/2021
14:12:45
00258984905EXPA1
204
9.114
XLON
16/03/2021
14:12:45
00258984906EXPA1
571
9.114
XLON
16/03/2021
14:12:45
00258984909EXPA1
319
9.114
XLON
16/03/2021
14:14:05
00258985349EXPA1
913
9.108
XLON
16/03/2021
14:14:38
00258985565EXPA1
265
9.108
XLON
16/03/2021
14:14:38
00258985566EXPA1
147
9.108
XLON
16/03/2021
14:14:38
00258985567EXPA1
44
9.108
XLON
16/03/2021
14:14:38
00258985568EXPA1
385
9.108
XLON
16/03/2021
14:14:38
00258985569EXPA1
130
9.108
XLON
16/03/2021
14:14:38
00258985570EXPA1
78
9.108
XLON
16/03/2021
14:14:53
00258985627EXPA1
310
9.108
XLON
16/03/2021
14:14:53
00258985628EXPA1
12
9.122
XLON
16/03/2021
14:17:02
00258986419EXPA1
500
9.122
XLON
16/03/2021
14:17:03
00258986432EXPA1
601
9.122
XLON
16/03/2021
14:17:03
00258986433EXPA1
74
9.122
XLON
16/03/2021
14:17:03
00258986434EXPA1
305
9.122
XLON
16/03/2021
14:17:03
00258986435EXPA1
603
9.126
XLON
16/03/2021
14:18:27
00258986878EXPA1
28
9.122
XLON
16/03/2021
14:19:30
00258987253EXPA1
212
9.122
XLON
16/03/2021
14:19:30
00258987255EXPA1
1206
9.120
XLON
16/03/2021
14:21:07
00258987698EXPA1
800
9.112
XLON
16/03/2021
14:22:43
00258988182EXPA1
269
9.112
XLON
16/03/2021
14:22:43
00258988184EXPA1
216
9.112
XLON
16/03/2021
14:22:43
00258988186EXPA1
69
9.112
XLON
16/03/2021
14:22:43
00258988187EXPA1
2
9.112
XLON
16/03/2021
14:24:24
00258988878EXPA1
717
9.112
XLON
16/03/2021
14:24:24
00258988879EXPA1
194
9.112
XLON
16/03/2021
14:24:24
00258988881EXPA1
208
9.112
XLON
16/03/2021
14:25:26
00258989269EXPA1
471
9.112
XLON
16/03/2021
14:25:26
00258989270EXPA1
175
9.112
XLON
16/03/2021
14:25:26
00258989271EXPA1
138
9.112
XLON
16/03/2021
14:25:26
00258989272EXPA1
11
9.112
XLON
16/03/2021
14:26:29
00258989645EXPA1
211
9.112
XLON
16/03/2021
14:26:29
00258989647EXPA1
471
9.112
XLON
16/03/2021
14:26:29
00258989649EXPA1
150
9.112
XLON
16/03/2021
14:26:29
00258989650EXPA1
565
9.110
XLON
16/03/2021
14:27:37
00258990046EXPA1
81
9.110
XLON
16/03/2021
14:27:37
00258990047EXPA1
196
9.110
XLON
16/03/2021
14:28:21
00258990404EXPA1
3116
9.106
XLON
16/03/2021
14:29:00
00258990623EXPA1
679
9.106
XLON
16/03/2021
14:29:00
00258990624EXPA1
1884
9.106
XLON
16/03/2021
14:29:00
00258990625EXPA1
516
9.108
XLON
16/03/2021
14:30:01
00258991053EXPA1
278
9.108
XLON
16/03/2021
14:30:24
00258991162EXPA1
101
9.108
XLON
16/03/2021
14:30:47
00258991342EXPA1
818
9.108
XLON
16/03/2021
14:30:58
00258991408EXPA1
80
9.108
XLON
16/03/2021
14:30:58
00258991409EXPA1
404
9.108
XLON
16/03/2021
14:31:01
00258991439EXPA1
58
9.108
XLON
16/03/2021
14:31:01
00258991440EXPA1
529
9.102
XLON
16/03/2021
14:31:18
00258991587EXPA1
4471
9.102
XLON
16/03/2021
14:31:18
00258991588EXPA1
460
9.096
XLON
16/03/2021
14:31:40
00258991865EXPA1
90
9.096
XLON
16/03/2021
14:31:40
00258991866EXPA1
250
9.094
XLON
16/03/2021
14:31:58
00258991990EXPA1
150
9.094
XLON
16/03/2021
14:31:58
00258991992EXPA1
190
9.094
XLON
16/03/2021
14:31:58
00258991994EXPA1
250
9.086
XLON
16/03/2021
14:32:35
00258992238EXPA1
780
9.086
XLON
16/03/2021
14:32:35
00258992239EXPA1
150
9.086
XLON
16/03/2021
14:32:35
00258992240EXPA1
328
9.086
XLON
16/03/2021
14:32:35
00258992241EXPA1
271
9.086
XLON
16/03/2021
14:32:35
00258992242EXPA1
69
9.086
XLON
16/03/2021
14:32:35
00258992243EXPA1
219
9.090
XLON
16/03/2021
14:32:50
00258992401EXPA1
5000
9.080
XLON
16/03/2021
14:33:07
00258992504EXPA1
443
9.086
XLON
16/03/2021
14:33:37
00258992787EXPA1
9
9.092
XLON
16/03/2021
14:34:16
00258993125EXPA1
1288
9.092
XLON
16/03/2021
14:35:33
00258993840EXPA1
250
9.092
XLON
16/03/2021
14:35:33
00258993842EXPA1
150
9.092
XLON
16/03/2021
14:35:33
00258993844EXPA1
250
9.092
XLON
16/03/2021
14:35:47
00258994021EXPA1
32
9.092
XLON
16/03/2021
14:35:47
00258994023EXPA1
173
9.092
XLON
16/03/2021
14:35:47
00258994025EXPA1
463
9.092
XLON
16/03/2021
14:35:47
00258994027EXPA1
2
9.094
XLON
16/03/2021
14:36:09
00258994259EXPA1
500
9.094
XLON
16/03/2021
14:36:11
00258994275EXPA1
120
9.094
XLON
16/03/2021
14:36:11
00258994276EXPA1
250
9.094
XLON
16/03/2021
14:37:14
00258994942EXPA1
199
9.092
XLON
16/03/2021
14:38:01
00258995315EXPA1
336
9.092
XLON
16/03/2021
14:38:01
00258995317EXPA1
150
9.092
XLON
16/03/2021
14:38:01
00258995318EXPA1
196
9.092
XLON
16/03/2021
14:38:02
00258995319EXPA1
535
9.086
XLON
16/03/2021
14:38:51
00258995770EXPA1
250
9.084
XLON
16/03/2021
14:39:04
00258995833EXPA1
100
9.084
XLON
16/03/2021
14:39:04
00258995835EXPA1
500
9.080
XLON
16/03/2021
14:39:20
00258995928EXPA1
500
9.080
XLON
16/03/2021
14:39:20
00258995929EXPA1
4000
9.080
XLON
16/03/2021
14:39:20
00258995931EXPA1
750
9.078
XLON
16/03/2021
14:39:55
00258996234EXPA1
111
9.078
XLON
16/03/2021
14:39:55
00258996237EXPA1
149
9.078
XLON
16/03/2021
14:39:55
00258996240EXPA1
40
9.078
XLON
16/03/2021
14:39:55
00258996242EXPA1
442
9.078
XLON
16/03/2021
14:40:03
00258996281EXPA1
1267
9.076
XLON
16/03/2021
14:41:05
00258996756EXPA1
812
9.072
XLON
16/03/2021
14:42:30
00258997522EXPA1
250
9.072
XLON
16/03/2021
14:42:30
00258997523EXPA1
371
9.072
XLON
16/03/2021
14:42:30
00258997524EXPA1
5
9.072
XLON
16/03/2021
14:42:30
00258997526EXPA1
566
9.072
XLON
16/03/2021
14:42:32
00258997552EXPA1
468
9.072
XLON
16/03/2021
14:42:33
00258997565EXPA1
138
9.070
XLON
16/03/2021
14:43:42
00258998087EXPA1
250
9.068
XLON
16/03/2021
14:43:42
00258998088EXPA1
37
9.068
XLON
16/03/2021
14:43:42
00258998089EXPA1
76
9.070
XLON
16/03/2021
14:43:42
00258998090EXPA1
359
9.070
XLON
16/03/2021
14:43:42
00258998091EXPA1
106
9.066
XLON
16/03/2021
14:43:45
00258998098EXPA1
542
9.066
XLON
16/03/2021
14:43:45
00258998099EXPA1
88
9.066
XLON
16/03/2021
14:43:45
00258998100EXPA1
612
9.070
XLON
16/03/2021
14:44:47
00258998592EXPA1
537
9.070
XLON
16/03/2021
14:45:28
00258998890EXPA1
1677
9.076
XLON
16/03/2021
14:46:39
00258999451EXPA1
377
9.074
XLON
16/03/2021
14:47:50
00258999926EXPA1
392
9.074
XLON
16/03/2021
14:48:33
00259000305EXPA1
250
9.074
XLON
16/03/2021
14:48:37
00259000328EXPA1
83
9.074
XLON
16/03/2021
14:48:37
00259000329EXPA1
500
9.074
XLON
16/03/2021
14:48:44
00259000354EXPA1
1500
9.074
XLON
16/03/2021
14:48:44
00259000355EXPA1
667
9.074
XLON
16/03/2021
14:48:44
00259000356EXPA1
2000
9.074
XLON
16/03/2021
14:48:44
00259000357EXPA1
1139
9.078
XLON
16/03/2021
14:49:41
00259000929EXPA1
17
9.080
XLON
16/03/2021
14:50:44
00259001289EXPA1
50
9.084
XLON
16/03/2021
14:50:50
00259001355EXPA1
157
9.084
XLON
16/03/2021
14:50:50
00259001356EXPA1
12
9.082
XLON
16/03/2021
14:51:52
00259001917EXPA1
153
9.082
XLON
16/03/2021
14:51:52
00259001918EXPA1
250
9.084
XLON
16/03/2021
14:53:02
00259002442EXPA1
197
9.084
XLON
16/03/2021
14:53:02
00259002443EXPA1
279
9.084
XLON
16/03/2021
14:53:02
00259002444EXPA1
176
9.084
XLON
16/03/2021
14:53:02
00259002446EXPA1
1071
9.084
XLON
16/03/2021
14:53:02
00259002447EXPA1
250
9.072
XLON
16/03/2021
14:54:13
00259003038EXPA1
997
9.074
XLON
16/03/2021
14:54:19
00259003071EXPA1
5000
9.072
XLON
16/03/2021
14:55:56
00259003694EXPA1
1241
9.074
XLON
16/03/2021
14:55:56
00259003695EXPA1
240
9.072
XLON
16/03/2021
14:55:57
00259003696EXPA1
969
9.064
XLON
16/03/2021
14:57:59
00259004827EXPA1
503
9.066
XLON
16/03/2021
14:58:46
00259005215EXPA1
415
9.076
XLON
16/03/2021
14:59:45
00259005814EXPA1
150
9.076
XLON
16/03/2021
14:59:45
00259005815EXPA1
1303
9.078
XLON
16/03/2021
15:00:03
00259005999EXPA1
335
9.080
XLON
16/03/2021
15:01:01
00259006540EXPA1
100
9.080
XLON
16/03/2021
15:01:01
00259006541EXPA1
285
9.080
XLON
16/03/2021
15:01:01
00259006542EXPA1
469
9.080
XLON
16/03/2021
15:01:05
00259006610EXPA1
548
9.080
XLON
16/03/2021
15:01:05
00259006611EXPA1
60
9.080
XLON
16/03/2021
15:01:53
00259007116EXPA1
274
9.080
XLON
16/03/2021
15:01:53
00259007117EXPA1
1408
9.080
XLON
16/03/2021
15:01:53
00259007118EXPA1
305
9.078
XLON
16/03/2021
15:04:07
00259008439EXPA1
392
9.076
XLON
16/03/2021
15:04:33
00259008706EXPA1
96
9.076
XLON
16/03/2021
15:04:33
00259008707EXPA1
500
9.078
XLON
16/03/2021
15:05:43
00259009370EXPA1
605
9.078
XLON
16/03/2021
15:05:43
00259009372EXPA1
1113
9.070
XLON
16/03/2021
15:06:36
00259009928EXPA1
273
9.072
XLON
16/03/2021
15:09:11
00259011199EXPA1
1038
9.072
XLON
16/03/2021
15:09:11
00259011200EXPA1
599
9.068
XLON
16/03/2021
15:09:57
00259011595EXPA1
445
9.074
XLON
16/03/2021
15:11:09
00259012146EXPA1
751
9.074
XLON
16/03/2021
15:11:09
00259012147EXPA1
473
9.076
XLON
16/03/2021
15:11:59
00259012636EXPA1
40
9.076
XLON
16/03/2021
15:11:59
00259012641EXPA1
720
9.076
XLON
16/03/2021
15:12:00
00259012649EXPA1
425
9.074
XLON
16/03/2021
15:13:16
00259013375EXPA1
1471
9.078
XLON
16/03/2021
15:14:11
00259013828EXPA1
568
9.082
XLON
16/03/2021
15:15:49
00259014762EXPA1
24
9.086
XLON
16/03/2021
15:16:17
00259015020EXPA1
6
9.086
XLON
16/03/2021
15:16:17
00259015021EXPA1
208
9.086
XLON
16/03/2021
15:16:17
00259015023EXPA1
290
9.086
XLON
16/03/2021
15:16:17
00259015026EXPA1
203
9.086
XLON
16/03/2021
15:16:17
00259015027EXPA1
9
9.086
XLON
16/03/2021
15:16:17
00259015028EXPA1
13
9.086
XLON
16/03/2021
15:16:17
00259015029EXPA1
365
9.084
XLON
16/03/2021
15:16:53
00259015353EXPA1
354
9.084
XLON
16/03/2021
15:16:53
00259015354EXPA1
200
9.080
XLON
16/03/2021
15:17:47
00259015835EXPA1
79
9.084
XLON
16/03/2021
15:19:02
00259016559EXPA1
706
9.084
XLON
16/03/2021
15:19:02
00259016561EXPA1
250
9.082
XLON
16/03/2021
15:19:07
00259016601EXPA1
150
9.082
XLON
16/03/2021
15:19:10
00259016645EXPA1
250
9.082
XLON
16/03/2021
15:19:10
00259016646EXPA1
473
9.082
XLON
16/03/2021
15:19:10
00259016647EXPA1
310
9.082
XLON
16/03/2021
15:19:10
00259016648EXPA1
8
9.082
XLON
16/03/2021
15:19:58
00259017287EXPA1
82
9.100
XLON
16/03/2021
15:21:26
00259018367EXPA1
250
9.102
XLON
16/03/2021
15:21:28
00259018380EXPA1
240
9.102
XLON
16/03/2021
15:21:28
00259018381EXPA1
360
9.102
XLON
16/03/2021
15:21:28
00259018382EXPA1
33
9.102
XLON
16/03/2021
15:21:28
00259018383EXPA1
587
9.102
XLON
16/03/2021
15:21:28
00259018384EXPA1
295
9.102
XLON
16/03/2021
15:21:28
00259018385EXPA1
109
9.104
XLON
16/03/2021
15:22:31
00259018948EXPA1
84
9.104
XLON
16/03/2021
15:22:31
00259018949EXPA1
503
9.104
XLON
16/03/2021
15:22:45
00259019069EXPA1
619
9.104
XLON
16/03/2021
15:22:45
00259019070EXPA1
208
9.090
XLON
16/03/2021
15:23:31
00259019446EXPA1
150
9.090
XLON
16/03/2021
15:23:31
00259019447EXPA1
303
9.090
XLON
16/03/2021
15:23:31
00259019448EXPA1
219
9.090
XLON
16/03/2021
15:23:31
00259019449EXPA1
287
9.090
XLON
16/03/2021
15:23:31
00259019450EXPA1
250
9.086
XLON
16/03/2021
15:24:33
00259020040EXPA1
200
9.086
XLON
16/03/2021
15:24:33
00259020042EXPA1
472
9.086
XLON
16/03/2021
15:24:33
00259020044EXPA1
69
9.086
XLON
16/03/2021
15:24:33
00259020045EXPA1
250
9.084
XLON
16/03/2021
15:25:11
00259020386EXPA1
192
9.084
XLON
16/03/2021
15:25:11
00259020387EXPA1
216
9.084
XLON
16/03/2021
15:25:11
00259020388EXPA1
1069
9.090
XLON
16/03/2021
15:25:58
00259020924EXPA1
246
9.090
XLON
16/03/2021
15:25:58
00259020925EXPA1
347
9.094
XLON
16/03/2021
15:27:02
00259021516EXPA1
934
9.094
XLON
16/03/2021
15:27:15
00259021637EXPA1
1371
9.098
XLON
16/03/2021
15:28:26
00259022211EXPA1
250
9.096
XLON
16/03/2021
15:29:34
00259022929EXPA1
203
9.096
XLON
16/03/2021
15:30:21
00259023427EXPA1
455
9.096
XLON
16/03/2021
15:30:21
00259023428EXPA1
250
9.096
XLON
16/03/2021
15:31:17
00259023952EXPA1
472
9.096
XLON
16/03/2021
15:31:17
00259023953EXPA1
104
9.096
XLON
16/03/2021
15:31:17
00259023954EXPA1
114
9.096
XLON
16/03/2021
15:31:17
00259023955EXPA1
30
9.096
XLON
16/03/2021
15:31:17
00259023957EXPA1
930
9.110
XLON
16/03/2021
15:33:24
00259025235EXPA1
423
9.110
XLON
16/03/2021
15:33:24
00259025237EXPA1
181
9.110
XLON
16/03/2021
15:34:02
00259025577EXPA1
549
9.110
XLON
16/03/2021
15:34:02
00259025578EXPA1
1687
9.110
XLON
16/03/2021
15:35:10
00259026218EXPA1
478
9.118
XLON
16/03/2021
15:36:38
00259027066EXPA1
614
9.118
XLON
16/03/2021
15:36:38
00259027067EXPA1
260
9.120
XLON
16/03/2021
15:37:24
00259027404EXPA1
1007
9.122
XLON
16/03/2021
15:37:30
00259027445EXPA1
556
9.120
XLON
16/03/2021
15:38:36
00259027949EXPA1
250
9.122
XLON
16/03/2021
15:40:01
00259028664EXPA1
610
9.120
XLON
16/03/2021
15:40:19
00259028806EXPA1
150
9.120
XLON
16/03/2021
15:40:24
00259028860EXPA1
205
9.120
XLON
16/03/2021
15:40:24
00259028861EXPA1
176
9.120
XLON
16/03/2021
15:40:24
00259028862EXPA1
76
9.120
XLON
16/03/2021
15:40:24
00259028863EXPA1
379
9.120
XLON
16/03/2021
15:40:24
00259028864EXPA1
142
9.120
XLON
16/03/2021
15:40:24
00259028865EXPA1
253
9.114
XLON
16/03/2021
15:40:48
00259029068EXPA1
342
9.114
XLON
16/03/2021
15:40:48
00259029069EXPA1
600
9.114
XLON
16/03/2021
15:41:26
00259029480EXPA1
602
9.114
XLON
16/03/2021
15:41:26
00259029481EXPA1
516
9.116
XLON
16/03/2021
15:43:46
00259030613EXPA1
411
9.116
XLON
16/03/2021
15:43:58
00259030695EXPA1
716
9.112
XLON
16/03/2021
15:44:29
00259031099EXPA1
421
9.126
XLON
16/03/2021
15:45:46
00259031666EXPA1
42
9.126
XLON
16/03/2021
15:45:46
00259031668EXPA1
279
9.126
XLON
16/03/2021
15:46:01
00259031776EXPA1
244
9.126
XLON
16/03/2021
15:46:10
00259031828EXPA1
2
9.126
XLON
16/03/2021
15:46:13
00259031843EXPA1
399
9.124
XLON
16/03/2021
15:46:27
00259031937EXPA1
207
9.124
XLON
16/03/2021
15:46:27
00259031938EXPA1
250
9.124
XLON
16/03/2021
15:46:32
00259031984EXPA1
400
9.124
XLON
16/03/2021
15:46:32
00259031986EXPA1
150
9.124
XLON
16/03/2021
15:46:32
00259031990EXPA1
234
9.124
XLON
16/03/2021
15:46:32
00259031996EXPA1
161
9.124
XLON
16/03/2021
15:46:32
00259032003EXPA1
104
9.124
XLON
16/03/2021
15:46:32
00259032004EXPA1
268
9.124
XLON
16/03/2021
15:46:32
00259032005EXPA1
19
9.124
XLON
16/03/2021
15:46:32
00259032006EXPA1
492
9.120
XLON
16/03/2021
15:47:00
00259032272EXPA1
250
9.120
XLON
16/03/2021
15:47:36
00259032637EXPA1
396
9.120
XLON
16/03/2021
15:47:36
00259032638EXPA1
279
9.120
XLON
16/03/2021
15:47:36
00259032639EXPA1
471
9.120
XLON
16/03/2021
15:47:36
00259032640EXPA1
535
9.120
XLON
16/03/2021
15:47:36
00259032641EXPA1
471
9.112
XLON
16/03/2021
15:48:34
00259033251EXPA1
136
9.112
XLON
16/03/2021
15:48:34
00259033253EXPA1
12
9.112
XLON
16/03/2021
15:48:34
00259033254EXPA1
1077
9.118
XLON
16/03/2021
15:49:26
00259033762EXPA1
1158
9.120
XLON
16/03/2021
15:50:03
00259034143EXPA1
741
9.120
XLON
16/03/2021
15:51:32
00259035148EXPA1
1301
9.122
XLON
16/03/2021
15:53:23
00259036716EXPA1
150
9.122
XLON
16/03/2021
15:53:31
00259036796EXPA1
284
9.122
XLON
16/03/2021
15:53:31
00259036801EXPA1
413
9.122
XLON
16/03/2021
15:53:31
00259036802EXPA1
274
9.122
XLON
16/03/2021
15:53:31
00259036803EXPA1
184
9.122
XLON
16/03/2021
15:53:31
00259036804EXPA1
612
9.124
XLON
16/03/2021
15:53:53
00259037117EXPA1
80
9.124
XLON
16/03/2021
15:54:12
00259037336EXPA1
313
9.124
XLON
16/03/2021
15:54:12
00259037337EXPA1
256
9.124
XLON
16/03/2021
15:55:21
00259038136EXPA1
137
9.124
XLON
16/03/2021
15:55:21
00259038138EXPA1
137
9.124
XLON
16/03/2021
15:55:21
00259038139EXPA1
137
9.124
XLON
16/03/2021
15:55:21
00259038140EXPA1
137
9.124
XLON
16/03/2021
15:55:21
00259038141EXPA1
137
9.124
XLON
16/03/2021
15:55:21
00259038142EXPA1
137
9.124
XLON
16/03/2021
15:55:21
00259038143EXPA1
21
9.124
XLON
16/03/2021
15:55:21
00259038144EXPA1
116
9.124
XLON
16/03/2021
15:55:47
00259038380EXPA1
100
9.124
XLON
16/03/2021
15:55:47
00259038381EXPA1
128
9.124
XLON
16/03/2021
15:55:47
00259038384EXPA1
100
9.124
XLON
16/03/2021
15:55:47
00259038385EXPA1
100
9.124
XLON
16/03/2021
15:55:47
00259038386EXPA1
250
9.126
XLON
16/03/2021
15:56:29
00259038948EXPA1
206
9.126
XLON
16/03/2021
15:56:29
00259038949EXPA1
308
9.126
XLON
16/03/2021
15:56:29
00259038950EXPA1
50
9.126
XLON
16/03/2021
15:56:29
00259038951EXPA1
1185
9.126
XLON
16/03/2021
15:57:15
00259039464EXPA1
64
9.124
XLON
16/03/2021
15:59:23
00259041180EXPA1
634
9.124
XLON
16/03/2021
15:59:36
00259041306EXPA1
109
9.124
XLON
16/03/2021
15:59:37
00259041321EXPA1
525
9.124
XLON
16/03/2021
16:00:20
00259042379EXPA1
250
9.122
XLON
16/03/2021
16:00:25
00259042425EXPA1
217
9.122
XLON
16/03/2021
16:00:25
00259042426EXPA1
150
9.122
XLON
16/03/2021
16:00:25
00259042427EXPA1
329
9.122
XLON
16/03/2021
16:00:25
00259042430EXPA1
34
9.118
XLON
16/03/2021
16:00:43
00259042630EXPA1
701
9.118
XLON
16/03/2021
16:00:43
00259042631EXPA1
143
9.118
XLON
16/03/2021
16:00:43
00259042632EXPA1
143
9.118
XLON
16/03/2021
16:00:43
00259042633EXPA1
143
9.118
XLON
16/03/2021
16:00:43
00259042634EXPA1
143
9.118
XLON
16/03/2021
16:00:43
00259042635EXPA1
143
9.118
XLON
16/03/2021
16:00:43
00259042637EXPA1
143
9.118
XLON
16/03/2021
16:00:43
00259042638EXPA1
2
9.118
XLON
16/03/2021
16:00:43
00259042639EXPA1
435
9.118
XLON
16/03/2021
16:00:46
00259042681EXPA1
164
9.118
XLON
16/03/2021
16:00:46
00259042682EXPA1
3
9.118
XLON
16/03/2021
16:00:46
00259042683EXPA1
143
9.118
XLON
16/03/2021
16:00:46
00259042684EXPA1
250
9.116
XLON
16/03/2021
16:00:49
00259042715EXPA1
63
9.118
XLON
16/03/2021
16:00:49
00259042716EXPA1
329
9.118
XLON
16/03/2021
16:00:49
00259042717EXPA1
150
9.118
XLON
16/03/2021
16:00:49
00259042718EXPA1
400
9.116
XLON
16/03/2021
16:00:52
00259042772EXPA1
691
9.116
XLON
16/03/2021
16:00:52
00259042773EXPA1
418
9.114
XLON
16/03/2021
16:01:41
00259043452EXPA1
100
9.114
XLON
16/03/2021
16:01:41
00259043465EXPA1
345
9.114
XLON
16/03/2021
16:01:41
00259043466EXPA1
6
9.114
XLON
16/03/2021
16:01:41
00259043467EXPA1
501
9.114
XLON
16/03/2021
16:01:41
00259043471EXPA1
18
9.112
XLON
16/03/2021
16:02:00
00259043680EXPA1
15
9.112
XLON
16/03/2021
16:02:00
00259043681EXPA1
141
9.112
XLON
16/03/2021
16:02:00
00259043683EXPA1
212
9.112
XLON
16/03/2021
16:02:00
00259043684EXPA1
98
9.114
XLON
16/03/2021
16:02:46
00259044302EXPA1
14
9.114
XLON
16/03/2021
16:02:46
00259044303EXPA1
1008
9.114
XLON
16/03/2021
16:04:48
00259045846EXPA1
493
9.114
XLON
16/03/2021
16:06:12
00259046989EXPA1
204
9.114
XLON
16/03/2021
16:06:12
00259046991EXPA1
44
9.114
XLON
16/03/2021
16:06:12
00259046992EXPA1
135
9.114
XLON
16/03/2021
16:06:12
00259046993EXPA1
11
9.114
XLON
16/03/2021
16:06:12
00259046994EXPA1
79
9.114
XLON
16/03/2021
16:06:12
00259046995EXPA1
250
9.124
XLON
16/03/2021
16:06:57
00259047561EXPA1
179
9.124
XLON
16/03/2021
16:06:57
00259047562EXPA1
103
9.124
XLON
16/03/2021
16:06:57
00259047563EXPA1
119
9.124
XLON
16/03/2021
16:06:57
00259047564EXPA1
138
9.124
XLON
16/03/2021
16:06:57
00259047565EXPA1
76
9.124
XLON
16/03/2021
16:06:57
00259047566EXPA1
128
9.126
XLON
16/03/2021
16:07:03
00259047671EXPA1
181
9.126
XLON
16/03/2021
16:07:03
00259047672EXPA1
181
9.126
XLON
16/03/2021
16:07:03
00259047673EXPA1
111
9.126
XLON
16/03/2021
16:07:03
00259047674EXPA1
101
9.122
XLON
16/03/2021
16:07:19
00259047838EXPA1
344
9.122
XLON
16/03/2021
16:07:19
00259047839EXPA1
150
9.122
XLON
16/03/2021
16:07:19
00259047840EXPA1
349
9.122
XLON
16/03/2021
16:07:19
00259047842EXPA1
270
9.122
XLON
16/03/2021
16:07:19
00259047843EXPA1
250
9.122
XLON
16/03/2021
16:07:19
00259047844EXPA1
310
9.130
XLON
16/03/2021
16:07:41
00259048102EXPA1
177
9.130
XLON
16/03/2021
16:07:41
00259048103EXPA1
194
9.130
XLON
16/03/2021
16:07:41
00259048105EXPA1
16
9.136
XLON
16/03/2021
16:08:27
00259048613EXPA1
1194
9.136
XLON
16/03/2021
16:08:27
00259048615EXPA1
250
9.132
XLON
16/03/2021
16:09:23
00259049251EXPA1
222
9.132
XLON
16/03/2021
16:09:23
00259049252EXPA1
54
9.132
XLON
16/03/2021
16:09:23
00259049253EXPA1
248
9.132
XLON
16/03/2021
16:09:23
00259049254EXPA1
596
9.126
XLON
16/03/2021
16:09:48
00259049628EXPA1
250
9.128
XLON
16/03/2021
16:10:09
00259049853EXPA1
307
9.128
XLON
16/03/2021
16:10:09
00259049854EXPA1
141
9.128
XLON
16/03/2021
16:10:09
00259049855EXPA1
45
9.128
XLON
16/03/2021
16:10:09
00259049856EXPA1
377
9.138
XLON
16/03/2021
16:11:52
00259051027EXPA1
237
9.146
XLON
16/03/2021
16:13:30
00259052227EXPA1
845
9.146
XLON
16/03/2021
16:13:30
00259052228EXPA1
31
9.134
XLON
16/03/2021
16:15:56
00259054245EXPA1
210
9.134
XLON
16/03/2021
16:15:56
00259054246EXPA1
136
9.134
XLON
16/03/2021
16:15:56
00259054247EXPA1
210
9.134
XLON
16/03/2021
16:15:56
00259054248EXPA1
429
9.134
XLON
16/03/2021
16:15:56
00259054249EXPA1
78
9.134
XLON
16/03/2021
16:15:56
00259054250EXPA1
654
9.132
XLON
16/03/2021
16:16:05
00259054396EXPA1
21
9.132
XLON
16/03/2021
16:16:39
00259054821EXPA1
100
9.134
XLON
16/03/2021
16:16:42
00259054855EXPA1
98
9.134
XLON
16/03/2021
16:16:42
00259054856EXPA1
49
9.134
XLON
16/03/2021
16:16:42
00259054857EXPA1
142
9.134
XLON
16/03/2021
16:16:42
00259054858EXPA1
253
9.134
XLON
16/03/2021
16:16:42
00259054859EXPA1
1332
9.134
XLON
16/03/2021
16:16:42
00259054861EXPA1
250
9.130
XLON
16/03/2021
16:17:28
00259055382EXPA1
201
9.132
XLON
16/03/2021
16:17:28
00259055383EXPA1
112
9.132
XLON
16/03/2021
16:17:28
00259055384EXPA1
296
9.132
XLON
16/03/2021
16:17:28
00259055385EXPA1
336
9.132
XLON
16/03/2021
16:17:28
00259055386EXPA1
437
9.132
XLON
16/03/2021
16:17:28
00259055387EXPA1
250
9.140
XLON
16/03/2021
16:18:22
00259056205EXPA1
250
9.140
XLON
16/03/2021
16:18:25
00259056250EXPA1
767
9.140
XLON
16/03/2021
16:18:25
00259056269EXPA1
754
9.140
XLON
16/03/2021
16:18:25
00259056270EXPA1
201
9.128
XLON
16/03/2021
16:19:16
00259057081EXPA1
419
9.130
XLON
16/03/2021
16:19:16
00259057082EXPA1
242
9.130
XLON
16/03/2021
16:19:16
00259057083EXPA1
145
9.130
XLON
16/03/2021
16:19:16
00259057084EXPA1
201
9.130
XLON
16/03/2021
16:19:16
00259057085EXPA1
76
9.130
XLON
16/03/2021
16:20:25
00259058278EXPA1
122
9.130
XLON
16/03/2021
16:20:54
00259058736EXPA1
260
9.130
XLON
16/03/2021
16:20:54
00259058737EXPA1
250
9.130
XLON
16/03/2021
16:22:44
00259060426EXPA1
250
9.130
XLON
16/03/2021
16:23:27
00259061301EXPA1
214
9.130
XLON
16/03/2021
16:23:27
00259061302EXPA1
302
9.130
XLON
16/03/2021
16:23:31
00259061382EXPA1
101
9.130
XLON
16/03/2021
16:23:31
00259061383EXPA1
123
9.130
XLON
16/03/2021
16:23:37
00259061558EXPA1
123
9.130
XLON
16/03/2021
16:23:37
00259061560EXPA1
123
9.130
XLON
16/03/2021
16:23:37
00259061561EXPA1
123
9.130
XLON
16/03/2021
16:23:37
00259061562EXPA1
63
9.130
XLON
16/03/2021
16:23:37
00259061563EXPA1
123
9.130
XLON
16/03/2021
16:23:37
00259061564EXPA1
123
9.130
XLON
16/03/2021
16:23:37
00259061565EXPA1
123
9.130
XLON
16/03/2021
16:23:41
00259061662EXPA1
250
9.134
XLON
16/03/2021
16:23:55
00259062012EXPA1
78
9.134
XLON
16/03/2021
16:23:55
00259062013EXPA1
1399
9.134
XLON
16/03/2021
16:23:56
00259062038EXPA1
792
9.134
XLON
16/03/2021
16:24:14
00259062415EXPA1
400
9.136
XLON
16/03/2021
16:24:14
00259062416EXPA1
56
9.136
XLON
16/03/2021
16:24:14
00259062417EXPA1
84
9.136
XLON
16/03/2021
16:24:14
00259062418EXPA1
404
9.136
XLON
16/03/2021
16:24:15
00259062434EXPA1
565
9.136
XLON
16/03/2021
16:24:24
00259062635EXPA1
4517
9.136
XLON
16/03/2021
16:24:29
00259062798EXPA1
483
9.136
XLON
16/03/2021
16:24:29
00259062799EXPA1
79
9.136
XLON
16/03/2021
16:24:30
00259062802EXPA1
13
9.136
XLON
16/03/2021
16:24:30
00259062804EXPA1
250
9.134
XLON
16/03/2021
16:24:33
00259062857EXPA1
10
9.134
XLON
16/03/2021
16:24:33
00259062860EXPA1
125
9.134
XLON
16/03/2021
16:24:33
00259062862EXPA1
287
9.134
XLON
16/03/2021
16:24:33
00259062871EXPA1
15
9.134
XLON
16/03/2021
16:24:41
00259062991EXPA1
74
9.134
XLON
16/03/2021
16:24:41
00259062992EXPA1
355
9.134
XLON
16/03/2021
16:24:41
00259062993EXPA1
159
9.134
XLON
16/03/2021
16:24:41
00259062994EXPA1
65
9.134
XLON
16/03/2021
16:24:46
00259063080EXPA1
2
9.134
XLON
16/03/2021
16:24:49
00259063120EXPA1
146
9.134
XLON
16/03/2021
16:24:49
00259063121EXPA1
137
9.134
XLON
16/03/2021
16:24:49
00259063122EXPA1
145
9.134
XLON
16/03/2021
16:24:49
00259063123EXPA1
67
9.134
XLON
16/03/2021
16:24:49
00259063124EXPA1
16
9.134
XLON
16/03/2021
16:24:49
00259063125EXPA1
109
9.134
XLON
16/03/2021
16:24:52
00259063322EXPA1
404
9.134
XLON
16/03/2021
16:24:52
00259063323EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKABPFBKDOND
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement