REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
22/03/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 22/03/2021 it has purchased a total of 390,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
276,877
17,663
73,526
22,334
Highest price paid (per ordinary share)
9.370
9.366
9.370
9.360
Lowest price paid (per ordinary share)
9.170
9.182
9.160
9.210
Volume weighted average price paid (per ordinary share)
9.2887
9.2931
9.2861
9.2792
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,292,145,342 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,221,655,389 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
30
9.182
BATE
22/03/2021
08:10:14
00259576520EXPA1
57
9.204
BATE
22/03/2021
08:12:18
00259576955EXPA1
100
9.204
BATE
22/03/2021
08:12:18
00259576956EXPA1
15
9.204
BATE
22/03/2021
08:12:18
00259576957EXPA1
138
9.204
BATE
22/03/2021
08:12:18
00259576958EXPA1
53
9.204
BATE
22/03/2021
08:12:18
00259576959EXPA1
166
9.204
BATE
22/03/2021
08:12:21
00259576963EXPA1
100
9.210
BATE
22/03/2021
08:14:04
00259577322EXPA1
77
9.214
BATE
22/03/2021
08:15:46
00259577649EXPA1
125
9.214
BATE
22/03/2021
08:15:46
00259577651EXPA1
57
9.246
BATE
22/03/2021
08:19:56
00259578465EXPA1
251
9.256
BATE
22/03/2021
08:20:05
00259578516EXPA1
39
9.294
BATE
22/03/2021
08:50:23
00259586533EXPA1
100
9.294
BATE
22/03/2021
08:50:23
00259586534EXPA1
72
9.288
BATE
22/03/2021
08:51:05
00259586722EXPA1
57
9.314
BATE
22/03/2021
09:34:29
00259597452EXPA1
463
9.326
BATE
22/03/2021
09:40:41
00259599020EXPA1
56
9.316
BATE
22/03/2021
09:56:21
00259602345EXPA1
125
9.324
BATE
22/03/2021
10:21:31
00259608491EXPA1
1044
9.324
BATE
22/03/2021
10:21:31
00259608492EXPA1
481
9.324
BATE
22/03/2021
10:21:31
00259608493EXPA1
384
9.334
BATE
22/03/2021
10:40:01
00259612375EXPA1
100
9.348
BATE
22/03/2021
11:05:00
00259617867EXPA1
100
9.334
BATE
22/03/2021
11:16:18
00259620275EXPA1
101
9.336
BATE
22/03/2021
11:38:19
00259624642EXPA1
62
9.336
BATE
22/03/2021
11:38:19
00259624643EXPA1
493
9.336
BATE
22/03/2021
11:38:19
00259624644EXPA1
51
9.326
BATE
22/03/2021
11:55:01
00259627583EXPA1
242
9.330
BATE
22/03/2021
11:55:10
00259627614EXPA1
1073
9.334
BATE
22/03/2021
11:55:47
00259627723EXPA1
777
9.334
BATE
22/03/2021
11:55:47
00259627724EXPA1
907
9.342
BATE
22/03/2021
12:05:49
00259629396EXPA1
166
9.366
BATE
22/03/2021
12:27:48
00259632637EXPA1
100
9.366
BATE
22/03/2021
12:29:24
00259632828EXPA1
31
9.344
BATE
22/03/2021
12:40:11
00259634537EXPA1
28
9.344
BATE
22/03/2021
12:41:22
00259634688EXPA1
9
9.346
BATE
22/03/2021
12:56:06
00259637201EXPA1
1778
9.364
BATE
22/03/2021
13:10:39
00259640014EXPA1
417
9.272
BATE
22/03/2021
13:43:55
00259649157EXPA1
70
9.272
BATE
22/03/2021
13:43:55
00259649158EXPA1
89
9.272
BATE
22/03/2021
13:43:55
00259649159EXPA1
350
9.272
BATE
22/03/2021
14:11:41
00259657760EXPA1
20
9.272
BATE
22/03/2021
14:11:41
00259657761EXPA1
12
9.272
BATE
22/03/2021
14:21:47
00259661529EXPA1
69
9.272
BATE
22/03/2021
14:21:47
00259661533EXPA1
100
9.274
BATE
22/03/2021
14:31:39
00259664934EXPA1
110
9.274
BATE
22/03/2021
14:31:39
00259664935EXPA1
79
9.260
BATE
22/03/2021
14:38:58
00259667818EXPA1
93
9.268
BATE
22/03/2021
14:45:32
00259670114EXPA1
279
9.268
BATE
22/03/2021
14:45:35
00259670165EXPA1
53
9.262
BATE
22/03/2021
14:48:47
00259671523EXPA1
321
9.266
BATE
22/03/2021
14:49:03
00259671617EXPA1
1
9.272
BATE
22/03/2021
14:53:23
00259673317EXPA1
90
9.272
BATE
22/03/2021
14:53:23
00259673318EXPA1
15
9.270
BATE
22/03/2021
14:59:53
00259675882EXPA1
30
9.284
BATE
22/03/2021
15:05:07
00259678148EXPA1
100
9.284
BATE
22/03/2021
15:05:07
00259678158EXPA1
68
9.298
BATE
22/03/2021
15:10:10
00259680174EXPA1
18
9.298
BATE
22/03/2021
15:10:10
00259680177EXPA1
10
9.298
BATE
22/03/2021
15:10:10
00259680182EXPA1
100
9.298
BATE
22/03/2021
15:10:10
00259680184EXPA1
92
9.292
BATE
22/03/2021
15:22:34
00259687176EXPA1
391
9.290
BATE
22/03/2021
15:23:34
00259687552EXPA1
79
9.258
BATE
22/03/2021
15:37:36
00259694448EXPA1
68
9.258
BATE
22/03/2021
15:37:36
00259694449EXPA1
100
9.258
BATE
22/03/2021
15:37:36
00259694452EXPA1
59
9.258
BATE
22/03/2021
15:37:36
00259694454EXPA1
100
9.258
BATE
22/03/2021
15:37:36
00259694456EXPA1
51
9.258
BATE
22/03/2021
15:37:36
00259694461EXPA1
14
9.258
BATE
22/03/2021
15:37:36
00259694462EXPA1
110
9.258
BATE
22/03/2021
15:37:36
00259694463EXPA1
448
9.248
BATE
22/03/2021
15:39:24
00259695234EXPA1
100
9.248
BATE
22/03/2021
15:39:24
00259695235EXPA1
49
9.242
BATE
22/03/2021
15:47:00
00259698497EXPA1
411
9.242
BATE
22/03/2021
15:47:01
00259698507EXPA1
689
9.242
BATE
22/03/2021
15:48:20
00259699096EXPA1
35
9.248
BATE
22/03/2021
15:53:56
00259701445EXPA1
100
9.248
BATE
22/03/2021
15:53:56
00259701446EXPA1
170
9.238
BATE
22/03/2021
16:00:03
00259704345EXPA1
125
9.238
BATE
22/03/2021
16:00:03
00259704350EXPA1
143
9.236
BATE
22/03/2021
16:02:24
00259706080EXPA1
1
9.226
BATE
22/03/2021
16:05:53
00259707901EXPA1
274
9.228
BATE
22/03/2021
16:06:50
00259708299EXPA1
80
9.228
BATE
22/03/2021
16:06:50
00259708300EXPA1
33
9.222
BATE
22/03/2021
16:07:47
00259708817EXPA1
157
9.222
BATE
22/03/2021
16:07:53
00259708871EXPA1
82
9.220
BATE
22/03/2021
16:10:27
00259710161EXPA1
55
9.220
BATE
22/03/2021
16:10:27
00259710165EXPA1
215
9.216
BATE
22/03/2021
16:15:20
00259712788EXPA1
187
9.222
BATE
22/03/2021
16:19:20
00259714939EXPA1
28
9.222
BATE
22/03/2021
16:19:20
00259714941EXPA1
25
9.222
BATE
22/03/2021
16:19:20
00259714942EXPA1
22
9.222
BATE
22/03/2021
16:19:20
00259714943EXPA1
132
9.222
BATE
22/03/2021
16:19:20
00259714945EXPA1
523
9.222
BATE
22/03/2021
16:19:20
00259714947EXPA1
13
9.214
BATE
22/03/2021
16:23:53
00259717468EXPA1
80
9.160
CHIX
22/03/2021
08:03:58
00259575385EXPA1
210
9.160
CHIX
22/03/2021
08:03:58
00259575386EXPA1
401
9.188
CHIX
22/03/2021
08:07:19
00259576008EXPA1
80
9.174
CHIX
22/03/2021
08:10:44
00259576627EXPA1
1
9.210
CHIX
22/03/2021
08:14:04
00259577320EXPA1
171
9.210
CHIX
22/03/2021
08:14:04
00259577321EXPA1
80
9.222
CHIX
22/03/2021
08:15:17
00259577558EXPA1
700
9.222
CHIX
22/03/2021
08:15:17
00259577560EXPA1
131
9.214
CHIX
22/03/2021
08:15:46
00259577650EXPA1
80
9.216
CHIX
22/03/2021
08:15:52
00259577659EXPA1
139
9.216
CHIX
22/03/2021
08:15:52
00259577660EXPA1
400
9.216
CHIX
22/03/2021
08:15:52
00259577661EXPA1
80
9.240
CHIX
22/03/2021
08:18:32
00259578215EXPA1
80
9.252
CHIX
22/03/2021
08:19:38
00259578406EXPA1
155
9.252
CHIX
22/03/2021
08:19:38
00259578407EXPA1
200
9.252
CHIX
22/03/2021
08:19:38
00259578408EXPA1
80
9.252
CHIX
22/03/2021
08:19:41
00259578418EXPA1
131
9.252
CHIX
22/03/2021
08:19:41
00259578419EXPA1
98
9.246
CHIX
22/03/2021
08:19:56
00259578468EXPA1
80
9.258
CHIX
22/03/2021
08:20:54
00259578651EXPA1
98
9.258
CHIX
22/03/2021
08:20:54
00259578652EXPA1
500
9.258
CHIX
22/03/2021
08:20:54
00259578653EXPA1
137
9.258
CHIX
22/03/2021
08:20:54
00259578654EXPA1
80
9.254
CHIX
22/03/2021
08:21:33
00259578809EXPA1
98
9.254
CHIX
22/03/2021
08:21:33
00259578810EXPA1
492
9.254
CHIX
22/03/2021
08:21:33
00259578812EXPA1
80
9.256
CHIX
22/03/2021
08:22:45
00259579197EXPA1
700
9.298
CHIX
22/03/2021
08:39:19
00259583276EXPA1
524
9.296
CHIX
22/03/2021
08:41:42
00259584000EXPA1
280
9.296
CHIX
22/03/2021
08:49:26
00259586230EXPA1
700
9.296
CHIX
22/03/2021
08:49:26
00259586231EXPA1
228
9.288
CHIX
22/03/2021
08:51:05
00259586724EXPA1
700
9.296
CHIX
22/03/2021
08:58:46
00259589077EXPA1
700
9.288
CHIX
22/03/2021
09:00:11
00259589505EXPA1
700
9.292
CHIX
22/03/2021
09:01:50
00259589868EXPA1
263
9.322
CHIX
22/03/2021
09:36:33
00259598061EXPA1
123
9.326
CHIX
22/03/2021
09:40:41
00259599019EXPA1
200
9.326
CHIX
22/03/2021
09:40:41
00259599021EXPA1
200
9.326
CHIX
22/03/2021
09:40:41
00259599022EXPA1
500
9.326
CHIX
22/03/2021
09:40:41
00259599023EXPA1
313
9.326
CHIX
22/03/2021
09:40:41
00259599024EXPA1
100
9.324
CHIX
22/03/2021
09:46:14
00259600298EXPA1
300
9.324
CHIX
22/03/2021
09:46:14
00259600299EXPA1
30
9.324
CHIX
22/03/2021
09:46:14
00259600300EXPA1
61
9.324
CHIX
22/03/2021
09:46:14
00259600301EXPA1
500
9.324
CHIX
22/03/2021
09:46:14
00259600302EXPA1
130
9.324
CHIX
22/03/2021
09:46:14
00259600303EXPA1
10
9.324
CHIX
22/03/2021
09:46:14
00259600304EXPA1
481
9.316
CHIX
22/03/2021
09:56:21
00259602343EXPA1
252
9.316
CHIX
22/03/2021
09:56:21
00259602346EXPA1
591
9.332
CHIX
22/03/2021
10:17:31
00259607708EXPA1
482
9.324
CHIX
22/03/2021
10:31:19
00259610529EXPA1
432
9.324
CHIX
22/03/2021
10:31:25
00259610574EXPA1
436
9.330
CHIX
22/03/2021
10:33:33
00259611064EXPA1
160
9.330
CHIX
22/03/2021
10:33:33
00259611067EXPA1
600
9.330
CHIX
22/03/2021
10:33:33
00259611068EXPA1
601
9.330
CHIX
22/03/2021
10:33:42
00259611090EXPA1
776
9.334
CHIX
22/03/2021
10:40:01
00259612377EXPA1
216
9.334
CHIX
22/03/2021
10:42:36
00259612804EXPA1
442
9.334
CHIX
22/03/2021
10:42:36
00259612806EXPA1
456
9.340
CHIX
22/03/2021
10:45:14
00259613374EXPA1
1
9.340
CHIX
22/03/2021
10:45:14
00259613376EXPA1
381
9.354
CHIX
22/03/2021
10:58:34
00259616368EXPA1
212
9.352
CHIX
22/03/2021
11:01:42
00259617148EXPA1
600
9.330
CHIX
22/03/2021
11:09:11
00259618683EXPA1
105
9.330
CHIX
22/03/2021
11:09:17
00259618710EXPA1
80
9.330
CHIX
22/03/2021
11:09:20
00259618724EXPA1
600
9.334
CHIX
22/03/2021
11:18:24
00259620693EXPA1
493
9.336
CHIX
22/03/2021
11:23:23
00259621780EXPA1
178
9.334
CHIX
22/03/2021
11:25:47
00259622313EXPA1
500
9.334
CHIX
22/03/2021
11:26:23
00259622415EXPA1
4
9.334
CHIX
22/03/2021
11:26:23
00259622416EXPA1
522
9.338
CHIX
22/03/2021
11:34:01
00259623934EXPA1
362
9.340
CHIX
22/03/2021
11:34:01
00259623936EXPA1
63
9.336
CHIX
22/03/2021
11:38:19
00259624646EXPA1
498
9.336
CHIX
22/03/2021
11:40:04
00259624971EXPA1
556
9.328
CHIX
22/03/2021
11:45:36
00259625976EXPA1
556
9.330
CHIX
22/03/2021
11:48:13
00259626403EXPA1
75
9.340
CHIX
22/03/2021
11:59:09
00259628405EXPA1
494
9.340
CHIX
22/03/2021
11:59:09
00259628407EXPA1
510
9.340
CHIX
22/03/2021
12:03:14
00259629029EXPA1
472
9.370
CHIX
22/03/2021
12:25:07
00259632351EXPA1
230
9.370
CHIX
22/03/2021
12:27:40
00259632631EXPA1
129
9.366
CHIX
22/03/2021
12:27:48
00259632636EXPA1
237
9.366
CHIX
22/03/2021
12:28:51
00259632747EXPA1
700
9.366
CHIX
22/03/2021
12:28:51
00259632748EXPA1
600
9.366
CHIX
22/03/2021
12:29:09
00259632774EXPA1
191
9.366
CHIX
22/03/2021
12:29:33
00259632842EXPA1
700
9.366
CHIX
22/03/2021
12:29:33
00259632843EXPA1
80
9.352
CHIX
22/03/2021
12:32:43
00259633295EXPA1
700
9.352
CHIX
22/03/2021
12:32:43
00259633297EXPA1
612
9.352
CHIX
22/03/2021
12:36:47
00259633988EXPA1
520
9.342
CHIX
22/03/2021
12:44:26
00259635219EXPA1
293
9.340
CHIX
22/03/2021
12:48:58
00259636123EXPA1
45
9.344
CHIX
22/03/2021
12:51:26
00259636527EXPA1
270
9.346
CHIX
22/03/2021
12:56:06
00259637199EXPA1
456
9.346
CHIX
22/03/2021
12:56:06
00259637200EXPA1
311
9.346
CHIX
22/03/2021
12:58:02
00259637474EXPA1
99
9.346
CHIX
22/03/2021
12:58:02
00259637476EXPA1
552
9.358
CHIX
22/03/2021
13:07:45
00259639349EXPA1
450
9.364
CHIX
22/03/2021
13:14:07
00259640704EXPA1
455
9.358
CHIX
22/03/2021
13:20:26
00259642044EXPA1
185
9.328
CHIX
22/03/2021
13:29:50
00259643974EXPA1
76
9.328
CHIX
22/03/2021
13:29:55
00259644009EXPA1
374
9.328
CHIX
22/03/2021
13:29:55
00259644014EXPA1
65
9.328
CHIX
22/03/2021
13:29:55
00259644015EXPA1
260
9.294
CHIX
22/03/2021
13:45:26
00259649554EXPA1
435
9.294
CHIX
22/03/2021
13:46:33
00259649809EXPA1
243
9.288
CHIX
22/03/2021
13:59:13
00259653616EXPA1
105
9.288
CHIX
22/03/2021
13:59:13
00259653617EXPA1
29
9.288
CHIX
22/03/2021
13:59:13
00259653618EXPA1
558
9.296
CHIX
22/03/2021
14:00:20
00259654007EXPA1
435
9.296
CHIX
22/03/2021
14:00:23
00259654029EXPA1
451
9.276
CHIX
22/03/2021
14:03:06
00259655128EXPA1
1370
9.256
CHIX
22/03/2021
14:15:51
00259659311EXPA1
500
9.256
CHIX
22/03/2021
14:15:51
00259659312EXPA1
46
9.272
CHIX
22/03/2021
14:21:47
00259661527EXPA1
250
9.272
CHIX
22/03/2021
14:21:47
00259661531EXPA1
600
9.272
CHIX
22/03/2021
14:21:47
00259661534EXPA1
592
9.270
CHIX
22/03/2021
14:24:32
00259662419EXPA1
440
9.272
CHIX
22/03/2021
14:28:22
00259663583EXPA1
800
9.272
CHIX
22/03/2021
14:28:22
00259663585EXPA1
450
9.268
CHIX
22/03/2021
14:33:39
00259665831EXPA1
200
9.268
CHIX
22/03/2021
14:33:39
00259665832EXPA1
215
9.268
CHIX
22/03/2021
14:34:01
00259665949EXPA1
700
9.268
CHIX
22/03/2021
14:34:01
00259665951EXPA1
563
9.268
CHIX
22/03/2021
14:34:04
00259665983EXPA1
11
9.254
CHIX
22/03/2021
14:35:24
00259666539EXPA1
336
9.254
CHIX
22/03/2021
14:35:24
00259666540EXPA1
260
9.264
CHIX
22/03/2021
14:36:48
00259667045EXPA1
120
9.264
CHIX
22/03/2021
14:36:48
00259667048EXPA1
534
9.252
CHIX
22/03/2021
14:37:51
00259667409EXPA1
280
9.250
CHIX
22/03/2021
14:40:16
00259668245EXPA1
700
9.250
CHIX
22/03/2021
14:40:16
00259668247EXPA1
512
9.254
CHIX
22/03/2021
14:42:24
00259668968EXPA1
60
9.254
CHIX
22/03/2021
14:42:24
00259668969EXPA1
453
9.254
CHIX
22/03/2021
14:44:12
00259669617EXPA1
550
9.266
CHIX
22/03/2021
14:48:19
00259671372EXPA1
359
9.272
CHIX
22/03/2021
14:50:25
00259672090EXPA1
220
9.272
CHIX
22/03/2021
14:54:21
00259673693EXPA1
80
9.272
CHIX
22/03/2021
14:54:21
00259673694EXPA1
186
9.272
CHIX
22/03/2021
14:54:21
00259673695EXPA1
164
9.268
CHIX
22/03/2021
14:56:51
00259674669EXPA1
59
9.268
CHIX
22/03/2021
14:58:28
00259675315EXPA1
39
9.268
CHIX
22/03/2021
14:58:28
00259675316EXPA1
300
9.268
CHIX
22/03/2021
14:58:28
00259675317EXPA1
46
9.268
CHIX
22/03/2021
14:58:28
00259675318EXPA1
200
9.268
CHIX
22/03/2021
14:58:28
00259675319EXPA1
67
9.274
CHIX
22/03/2021
14:59:31
00259675747EXPA1
18
9.274
CHIX
22/03/2021
14:59:31
00259675749EXPA1
80
9.274
CHIX
22/03/2021
14:59:37
00259675787EXPA1
58
9.270
CHIX
22/03/2021
14:59:53
00259675883EXPA1
115
9.284
CHIX
22/03/2021
15:05:07
00259678155EXPA1
600
9.284
CHIX
22/03/2021
15:05:07
00259678156EXPA1
241
9.292
CHIX
22/03/2021
15:08:11
00259679317EXPA1
424
9.292
CHIX
22/03/2021
15:08:11
00259679318EXPA1
1
9.292
CHIX
22/03/2021
15:09:38
00259679933EXPA1
277
9.298
CHIX
22/03/2021
15:09:59
00259680071EXPA1
262
9.298
CHIX
22/03/2021
15:10:10
00259680176EXPA1
32
9.298
CHIX
22/03/2021
15:10:10
00259680180EXPA1
13
9.298
CHIX
22/03/2021
15:10:10
00259680181EXPA1
200
9.298
CHIX
22/03/2021
15:10:10
00259680183EXPA1
200
9.298
CHIX
22/03/2021
15:10:10
00259680185EXPA1
10
9.298
CHIX
22/03/2021
15:10:10
00259680186EXPA1
424
9.296
CHIX
22/03/2021
15:11:48
00259680931EXPA1
484
9.288
CHIX
22/03/2021
15:12:20
00259681490EXPA1
32
9.288
CHIX
22/03/2021
15:12:23
00259681556EXPA1
62
9.288
CHIX
22/03/2021
15:12:23
00259681557EXPA1
600
9.286
CHIX
22/03/2021
15:12:26
00259681683EXPA1
124
9.282
CHIX
22/03/2021
15:12:58
00259682165EXPA1
76
9.272
CHIX
22/03/2021
15:15:00
00259683723EXPA1
344
9.272
CHIX
22/03/2021
15:15:00
00259683724EXPA1
68
9.272
CHIX
22/03/2021
15:15:00
00259683726EXPA1
117
9.272
CHIX
22/03/2021
15:15:00
00259683727EXPA1
80
9.280
CHIX
22/03/2021
15:17:58
00259685131EXPA1
117
9.280
CHIX
22/03/2021
15:18:04
00259685204EXPA1
280
9.280
CHIX
22/03/2021
15:18:04
00259685206EXPA1
352
9.284
CHIX
22/03/2021
15:19:25
00259685730EXPA1
1412
9.284
CHIX
22/03/2021
15:19:25
00259685731EXPA1
400
9.296
CHIX
22/03/2021
15:21:33
00259686705EXPA1
282
9.296
CHIX
22/03/2021
15:21:33
00259686706EXPA1
100
9.296
CHIX
22/03/2021
15:21:33
00259686707EXPA1
240
9.296
CHIX
22/03/2021
15:21:33
00259686708EXPA1
125
9.278
CHIX
22/03/2021
15:25:36
00259688607EXPA1
448
9.282
CHIX
22/03/2021
15:27:46
00259689630EXPA1
419
9.282
CHIX
22/03/2021
15:27:46
00259689631EXPA1
462
9.282
CHIX
22/03/2021
15:28:53
00259690032EXPA1
329
9.278
CHIX
22/03/2021
15:30:51
00259691000EXPA1
46
9.278
CHIX
22/03/2021
15:30:51
00259691006EXPA1
281
9.274
CHIX
22/03/2021
15:32:05
00259691521EXPA1
281
9.274
CHIX
22/03/2021
15:32:05
00259691523EXPA1
240
9.274
CHIX
22/03/2021
15:32:05
00259691525EXPA1
30
9.274
CHIX
22/03/2021
15:32:05
00259691530EXPA1
240
9.274
CHIX
22/03/2021
15:32:05
00259691532EXPA1
28
9.274
CHIX
22/03/2021
15:32:05
00259691535EXPA1
110
9.274
CHIX
22/03/2021
15:32:05
00259691536EXPA1
643
9.270
CHIX
22/03/2021
15:35:50
00259693720EXPA1
125
9.248
CHIX
22/03/2021
15:39:24
00259695236EXPA1
300
9.248
CHIX
22/03/2021
15:39:24
00259695238EXPA1
100
9.248
CHIX
22/03/2021
15:39:24
00259695239EXPA1
157
9.246
CHIX
22/03/2021
15:39:24
00259695241EXPA1
533
9.226
CHIX
22/03/2021
15:43:15
00259696847EXPA1
366
9.250
CHIX
22/03/2021
15:44:08
00259697233EXPA1
281
9.250
CHIX
22/03/2021
15:44:08
00259697234EXPA1
238
9.254
CHIX
22/03/2021
15:52:01
00259700684EXPA1
175
9.254
CHIX
22/03/2021
15:52:01
00259700685EXPA1
419
9.236
CHIX
22/03/2021
15:58:22
00259703067EXPA1
164
9.238
CHIX
22/03/2021
15:58:37
00259703151EXPA1
350
9.238
CHIX
22/03/2021
15:58:43
00259703185EXPA1
1
9.238
CHIX
22/03/2021
15:58:55
00259703275EXPA1
300
9.238
CHIX
22/03/2021
15:58:55
00259703276EXPA1
327
9.236
CHIX
22/03/2021
16:01:28
00259705620EXPA1
185
9.236
CHIX
22/03/2021
16:02:24
00259706079EXPA1
102
9.236
CHIX
22/03/2021
16:02:24
00259706081EXPA1
512
9.236
CHIX
22/03/2021
16:02:24
00259706082EXPA1
423
9.236
CHIX
22/03/2021
16:02:24
00259706083EXPA1
34
9.226
CHIX
22/03/2021
16:05:53
00259707900EXPA1
164
9.226
CHIX
22/03/2021
16:05:53
00259707903EXPA1
2
9.226
CHIX
22/03/2021
16:05:53
00259707904EXPA1
114
9.222
CHIX
22/03/2021
16:07:56
00259708901EXPA1
388
9.222
CHIX
22/03/2021
16:07:56
00259708903EXPA1
59
9.222
CHIX
22/03/2021
16:07:56
00259708906EXPA1
500
9.222
CHIX
22/03/2021
16:08:12
00259709038EXPA1
111
9.222
CHIX
22/03/2021
16:08:12
00259709039EXPA1
624
9.218
CHIX
22/03/2021
16:09:23
00259709672EXPA1
78
9.222
CHIX
22/03/2021
16:14:15
00259712257EXPA1
1419
9.222
CHIX
22/03/2021
16:14:35
00259712442EXPA1
1199
9.222
CHIX
22/03/2021
16:15:34
00259712899EXPA1
460
9.218
CHIX
22/03/2021
16:16:41
00259713496EXPA1
1
9.218
CHIX
22/03/2021
16:16:41
00259713498EXPA1
318
9.220
CHIX
22/03/2021
16:17:47
00259713951EXPA1
80
9.216
CHIX
22/03/2021
16:21:06
00259715911EXPA1
32
9.218
CHIX
22/03/2021
16:22:20
00259716644EXPA1
262
9.218
CHIX
22/03/2021
16:22:20
00259716645EXPA1
235
9.218
CHIX
22/03/2021
16:22:20
00259716646EXPA1
34
9.218
CHIX
22/03/2021
16:22:20
00259716647EXPA1
420
9.218
CHIX
22/03/2021
16:22:21
00259716649EXPA1
65
9.218
CHIX
22/03/2021
16:22:21
00259716650EXPA1
55
9.218
CHIX
22/03/2021
16:22:21
00259716651EXPA1
764
9.218
CHIX
22/03/2021
16:22:21
00259716653EXPA1
58
9.214
CHIX
22/03/2021
16:23:53
00259717469EXPA1
428
9.214
CHIX
22/03/2021
16:23:53
00259717470EXPA1
338
9.218
CHIX
22/03/2021
16:24:37
00259717932EXPA1
70
9.210
TRQX
22/03/2021
08:14:04
00259577319EXPA1
240
9.214
TRQX
22/03/2021
08:15:46
00259577647EXPA1
25
9.214
TRQX
22/03/2021
08:15:46
00259577648EXPA1
304
9.254
TRQX
22/03/2021
08:21:33
00259578807EXPA1
500
9.254
TRQX
22/03/2021
08:21:33
00259578808EXPA1
100
9.254
TRQX
22/03/2021
08:21:33
00259578811EXPA1
200
9.264
TRQX
22/03/2021
08:23:24
00259579316EXPA1
500
9.264
TRQX
22/03/2021
08:23:24
00259579317EXPA1
220
9.296
TRQX
22/03/2021
08:52:23
00259587330EXPA1
500
9.296
TRQX
22/03/2021
08:52:23
00259587332EXPA1
100
9.296
TRQX
22/03/2021
08:52:23
00259587334EXPA1
50
9.296
TRQX
22/03/2021
08:52:23
00259587335EXPA1
200
9.294
TRQX
22/03/2021
08:57:57
00259588835EXPA1
100
9.294
TRQX
22/03/2021
08:57:57
00259588836EXPA1
436
9.288
TRQX
22/03/2021
09:02:42
00259590093EXPA1
500
9.288
TRQX
22/03/2021
09:02:42
00259590095EXPA1
175
9.314
TRQX
22/03/2021
09:34:01
00259597395EXPA1
70
9.314
TRQX
22/03/2021
09:34:29
00259597451EXPA1
200
9.314
TRQX
22/03/2021
09:34:58
00259597598EXPA1
500
9.314
TRQX
22/03/2021
09:34:58
00259597600EXPA1
556
9.324
TRQX
22/03/2021
09:46:14
00259600297EXPA1
68
9.316
TRQX
22/03/2021
09:56:21
00259602341EXPA1
100
9.314
TRQX
22/03/2021
09:56:36
00259602441EXPA1
100
9.316
TRQX
22/03/2021
09:56:36
00259602444EXPA1
20
9.306
TRQX
22/03/2021
09:56:36
00259602445EXPA1
282
9.336
TRQX
22/03/2021
10:05:24
00259604791EXPA1
62
9.336
TRQX
22/03/2021
10:05:24
00259604793EXPA1
93
9.330
TRQX
22/03/2021
10:33:33
00259611065EXPA1
85
9.346
TRQX
22/03/2021
11:04:48
00259617846EXPA1
200
9.330
TRQX
22/03/2021
11:15:08
00259619966EXPA1
398
9.336
TRQX
22/03/2021
11:16:45
00259620400EXPA1
75
9.336
TRQX
22/03/2021
11:38:19
00259624641EXPA1
22
9.336
TRQX
22/03/2021
11:38:19
00259624645EXPA1
49
9.334
TRQX
22/03/2021
11:59:03
00259628376EXPA1
200
9.340
TRQX
22/03/2021
12:03:14
00259629031EXPA1
939
9.342
TRQX
22/03/2021
12:05:49
00259629397EXPA1
420
9.360
TRQX
22/03/2021
12:31:14
00259633068EXPA1
354
9.346
TRQX
22/03/2021
12:51:30
00259636531EXPA1
234
9.346
TRQX
22/03/2021
12:55:20
00259637071EXPA1
443
9.358
TRQX
22/03/2021
13:20:26
00259642043EXPA1
1036
9.344
TRQX
22/03/2021
13:23:04
00259642582EXPA1
215
9.288
TRQX
22/03/2021
13:34:06
00259645774EXPA1
25
9.276
TRQX
22/03/2021
13:36:26
00259646544EXPA1
380
9.276
TRQX
22/03/2021
13:36:26
00259646545EXPA1
808
9.272
TRQX
22/03/2021
14:27:59
00259663460EXPA1
351
9.272
TRQX
22/03/2021
14:28:22
00259663584EXPA1
396
9.254
TRQX
22/03/2021
14:35:24
00259666536EXPA1
94
9.254
TRQX
22/03/2021
14:35:24
00259666537EXPA1
100
9.254
TRQX
22/03/2021
14:35:24
00259666538EXPA1
200
9.264
TRQX
22/03/2021
14:36:48
00259667043EXPA1
169
9.264
TRQX
22/03/2021
14:36:48
00259667047EXPA1
200
9.250
TRQX
22/03/2021
14:40:16
00259668243EXPA1
788
9.268
TRQX
22/03/2021
14:45:35
00259670163EXPA1
77
9.268
TRQX
22/03/2021
14:45:35
00259670166EXPA1
100
9.268
TRQX
22/03/2021
14:58:25
00259675285EXPA1
38
9.268
TRQX
22/03/2021
14:58:28
00259675312EXPA1
21
9.274
TRQX
22/03/2021
14:59:31
00259675745EXPA1
1
9.274
TRQX
22/03/2021
14:59:31
00259675748EXPA1
15
9.270
TRQX
22/03/2021
14:59:53
00259675881EXPA1
29
9.284
TRQX
22/03/2021
15:05:07
00259678145EXPA1
83
9.294
TRQX
22/03/2021
15:06:45
00259678827EXPA1
230
9.294
TRQX
22/03/2021
15:10:13
00259680203EXPA1
6
9.296
TRQX
22/03/2021
15:11:22
00259680713EXPA1
444
9.296
TRQX
22/03/2021
15:12:03
00259681257EXPA1
52
9.288
TRQX
22/03/2021
15:12:20
00259681489EXPA1
31
9.288
TRQX
22/03/2021
15:12:20
00259681493EXPA1
92
9.288
TRQX
22/03/2021
15:12:20
00259681496EXPA1
200
9.290
TRQX
22/03/2021
15:22:34
00259687175EXPA1
100
9.278
TRQX
22/03/2021
15:30:51
00259691005EXPA1
451
9.278
TRQX
22/03/2021
15:34:13
00259692796EXPA1
32
9.278
TRQX
22/03/2021
15:34:13
00259692799EXPA1
18
9.278
TRQX
22/03/2021
15:34:13
00259692800EXPA1
27
9.278
TRQX
22/03/2021
15:34:13
00259692802EXPA1
27
9.248
TRQX
22/03/2021
15:39:24
00259695233EXPA1
100
9.248
TRQX
22/03/2021
15:39:24
00259695237EXPA1
230
9.246
TRQX
22/03/2021
15:39:24
00259695240EXPA1
68
9.246
TRQX
22/03/2021
15:39:24
00259695242EXPA1
100
9.246
TRQX
22/03/2021
15:39:24
00259695243EXPA1
1
9.250
TRQX
22/03/2021
15:53:53
00259701425EXPA1
220
9.246
TRQX
22/03/2021
15:53:56
00259701441EXPA1
100
9.248
TRQX
22/03/2021
15:53:56
00259701443EXPA1
215
9.238
TRQX
22/03/2021
15:58:37
00259703150EXPA1
14
9.236
TRQX
22/03/2021
16:01:22
00259705535EXPA1
156
9.236
TRQX
22/03/2021
16:02:24
00259706078EXPA1
215
9.228
TRQX
22/03/2021
16:04:50
00259707499EXPA1
103
9.222
TRQX
22/03/2021
16:07:56
00259708900EXPA1
54
9.214
TRQX
22/03/2021
16:12:46
00259711374EXPA1
183
9.214
TRQX
22/03/2021
16:12:46
00259711375EXPA1
17
9.214
TRQX
22/03/2021
16:12:59
00259711490EXPA1
50
9.214
TRQX
22/03/2021
16:12:59
00259711492EXPA1
16
9.214
TRQX
22/03/2021
16:12:59
00259711493EXPA1
10
9.214
TRQX
22/03/2021
16:12:59
00259711494EXPA1
16
9.214
TRQX
22/03/2021
16:12:59
00259711495EXPA1
1588
9.214
TRQX
22/03/2021
16:13:00
00259711507EXPA1
45
9.216
TRQX
22/03/2021
16:15:20
00259712787EXPA1
332
9.216
TRQX
22/03/2021
16:15:20
00259712789EXPA1
575
9.222
TRQX
22/03/2021
16:15:34
00259712898EXPA1
210
9.220
TRQX
22/03/2021
16:17:47
00259713949EXPA1
172
9.222
TRQX
22/03/2021
16:19:20
00259714938EXPA1
10
9.222
TRQX
22/03/2021
16:19:20
00259714940EXPA1
770
9.222
TRQX
22/03/2021
16:19:20
00259714944EXPA1
238
9.214
TRQX
22/03/2021
16:23:53
00259717467EXPA1
443
9.256
XLON
22/03/2021
08:00:39
00259574392EXPA1
198
9.214
XLON
22/03/2021
08:02:23
00259574986EXPA1
493
9.214
XLON
22/03/2021
08:02:23
00259574987EXPA1
416
9.178
XLON
22/03/2021
08:03:50
00259575367EXPA1
250
9.176
XLON
22/03/2021
08:04:18
00259575441EXPA1
250
9.176
XLON
22/03/2021
08:04:18
00259575442EXPA1
233
9.178
XLON
22/03/2021
08:04:39
00259575497EXPA1
132
9.178
XLON
22/03/2021
08:04:39
00259575498EXPA1
250
9.176
XLON
22/03/2021
08:04:45
00259575515EXPA1
421
9.176
XLON
22/03/2021
08:04:45
00259575516EXPA1
231
9.170
XLON
22/03/2021
08:05:42
00259575734EXPA1
336
9.170
XLON
22/03/2021
08:05:42
00259575735EXPA1
9
9.170
XLON
22/03/2021
08:05:42
00259575736EXPA1
141
9.184
XLON
22/03/2021
08:06:41
00259575918EXPA1
80
9.184
XLON
22/03/2021
08:06:41
00259575919EXPA1
400
9.170
XLON
22/03/2021
08:09:16
00259576389EXPA1
61
9.170
XLON
22/03/2021
08:09:16
00259576390EXPA1
250
9.182
XLON
22/03/2021
08:10:14
00259576517EXPA1
208
9.182
XLON
22/03/2021
08:10:14
00259576518EXPA1
50
9.182
XLON
22/03/2021
08:10:14
00259576519EXPA1
37
9.170
XLON
22/03/2021
08:10:39
00259576616EXPA1
161
9.174
XLON
22/03/2021
08:10:44
00259576628EXPA1
55
9.174
XLON
22/03/2021
08:10:44
00259576629EXPA1
171
9.182
XLON
22/03/2021
08:11:05
00259576699EXPA1
25
9.182
XLON
22/03/2021
08:11:08
00259576709EXPA1
100
9.182
XLON
22/03/2021
08:11:08
00259576710EXPA1
486
9.214
XLON
22/03/2021
08:13:14
00259577125EXPA1
10
9.214
XLON
22/03/2021
08:13:14
00259577127EXPA1
168
9.214
XLON
22/03/2021
08:13:22
00259577156EXPA1
733
9.208
XLON
22/03/2021
08:13:59
00259577283EXPA1
245
9.210
XLON
22/03/2021
08:14:59
00259577480EXPA1
181
9.210
XLON
22/03/2021
08:14:59
00259577482EXPA1
250
9.222
XLON
22/03/2021
08:15:17
00259577559EXPA1
138
9.222
XLON
22/03/2021
08:15:17
00259577561EXPA1
516
9.216
XLON
22/03/2021
08:15:23
00259577585EXPA1
400
9.222
XLON
22/03/2021
08:16:22
00259577759EXPA1
250
9.224
XLON
22/03/2021
08:16:28
00259577790EXPA1
142
9.224
XLON
22/03/2021
08:16:28
00259577791EXPA1
80
9.224
XLON
22/03/2021
08:16:28
00259577792EXPA1
175
9.224
XLON
22/03/2021
08:16:37
00259577822EXPA1
80
9.224
XLON
22/03/2021
08:16:37
00259577823EXPA1
149
9.236
XLON
22/03/2021
08:17:32
00259578009EXPA1
77
9.252
XLON
22/03/2021
08:19:41
00259578420EXPA1
250
9.252
XLON
22/03/2021
08:19:50
00259578442EXPA1
390
9.246
XLON
22/03/2021
08:19:56
00259578466EXPA1
198
9.246
XLON
22/03/2021
08:19:56
00259578467EXPA1
390
9.256
XLON
22/03/2021
08:20:51
00259578645EXPA1
392
9.252
XLON
22/03/2021
08:21:28
00259578768EXPA1
132
9.252
XLON
22/03/2021
08:21:28
00259578769EXPA1
400
9.256
XLON
22/03/2021
08:22:40
00259579176EXPA1
311
9.256
XLON
22/03/2021
08:22:45
00259579198EXPA1
197
9.256
XLON
22/03/2021
08:22:45
00259579199EXPA1
495
9.260
XLON
22/03/2021
08:23:40
00259579372EXPA1
250
9.270
XLON
22/03/2021
08:24:30
00259579526EXPA1
503
9.268
XLON
22/03/2021
08:24:56
00259579621EXPA1
550
9.264
XLON
22/03/2021
08:25:22
00259579736EXPA1
250
9.268
XLON
22/03/2021
08:25:43
00259579805EXPA1
22
9.268
XLON
22/03/2021
08:25:43
00259579806EXPA1
390
9.262
XLON
22/03/2021
08:26:01
00259579922EXPA1
250
9.264
XLON
22/03/2021
08:26:04
00259579932EXPA1
224
9.264
XLON
22/03/2021
08:26:04
00259579933EXPA1
482
9.282
XLON
22/03/2021
08:32:56
00259581622EXPA1
250
9.292
XLON
22/03/2021
08:35:41
00259582342EXPA1
186
9.292
XLON
22/03/2021
08:35:44
00259582349EXPA1
155
9.292
XLON
22/03/2021
08:35:44
00259582350EXPA1
250
9.292
XLON
22/03/2021
08:36:05
00259582557EXPA1
177
9.294
XLON
22/03/2021
08:36:08
00259582559EXPA1
49
9.294
XLON
22/03/2021
08:36:08
00259582560EXPA1
390
9.292
XLON
22/03/2021
08:36:20
00259582636EXPA1
203
9.294
XLON
22/03/2021
08:36:23
00259582654EXPA1
1668
9.294
XLON
22/03/2021
08:36:23
00259582655EXPA1
390
9.298
XLON
22/03/2021
08:38:41
00259583115EXPA1
215
9.298
XLON
22/03/2021
08:38:41
00259583116EXPA1
174
9.298
XLON
22/03/2021
08:38:41
00259583117EXPA1
250
9.294
XLON
22/03/2021
08:38:52
00259583150EXPA1
250
9.298
XLON
22/03/2021
08:39:19
00259583277EXPA1
140
9.298
XLON
22/03/2021
08:39:19
00259583278EXPA1
95
9.298
XLON
22/03/2021
08:39:19
00259583279EXPA1
629
9.298
XLON
22/03/2021
08:39:19
00259583280EXPA1
385
9.298
XLON
22/03/2021
08:41:42
00259584001EXPA1
892
9.298
XLON
22/03/2021
08:44:41
00259584783EXPA1
648
9.298
XLON
22/03/2021
08:48:18
00259585966EXPA1
172
9.290
XLON
22/03/2021
08:50:34
00259586565EXPA1
50
9.290
XLON
22/03/2021
08:50:34
00259586568EXPA1
286
9.290
XLON
22/03/2021
08:50:34
00259586569EXPA1
250
9.288
XLON
22/03/2021
08:51:05
00259586723EXPA1
188
9.290
XLON
22/03/2021
08:51:08
00259586738EXPA1
196
9.292
XLON
22/03/2021
08:51:16
00259586756EXPA1
206
9.294
XLON
22/03/2021
08:51:19
00259586766EXPA1
118
9.294
XLON
22/03/2021
08:51:19
00259586767EXPA1
750
9.294
XLON
22/03/2021
08:51:19
00259586768EXPA1
221
9.294
XLON
22/03/2021
08:51:19
00259586769EXPA1
250
9.294
XLON
22/03/2021
08:52:23
00259587331EXPA1
390
9.296
XLON
22/03/2021
08:52:23
00259587333EXPA1
37
9.290
XLON
22/03/2021
08:52:56
00259587490EXPA1
210
9.290
XLON
22/03/2021
08:52:56
00259587492EXPA1
281
9.290
XLON
22/03/2021
08:52:56
00259587493EXPA1
432
9.294
XLON
22/03/2021
08:54:18
00259587819EXPA1
100
9.294
XLON
22/03/2021
08:54:18
00259587820EXPA1
100
9.294
XLON
22/03/2021
08:54:18
00259587821EXPA1
100
9.294
XLON
22/03/2021
08:54:18
00259587822EXPA1
335
9.292
XLON
22/03/2021
08:54:19
00259587827EXPA1
336
9.292
XLON
22/03/2021
08:54:19
00259587829EXPA1
541
9.298
XLON
22/03/2021
08:55:58
00259588202EXPA1
166
9.292
XLON
22/03/2021
08:56:51
00259588473EXPA1
230
9.292
XLON
22/03/2021
08:56:51
00259588474EXPA1
49
9.292
XLON
22/03/2021
08:56:51
00259588475EXPA1
23
9.296
XLON
22/03/2021
08:57:32
00259588679EXPA1
529
9.292
XLON
22/03/2021
08:57:52
00259588800EXPA1
138
9.292
XLON
22/03/2021
08:57:57
00259588837EXPA1
250
9.296
XLON
22/03/2021
08:58:40
00259589057EXPA1
250
9.296
XLON
22/03/2021
08:58:46
00259589078EXPA1
250
9.288
XLON
22/03/2021
09:00:11
00259589507EXPA1
250
9.292
XLON
22/03/2021
09:01:17
00259589754EXPA1
13
9.292
XLON
22/03/2021
09:01:50
00259589869EXPA1
250
9.288
XLON
22/03/2021
09:02:42
00259590094EXPA1
250
9.288
XLON
22/03/2021
09:02:51
00259590126EXPA1
670
9.288
XLON
22/03/2021
09:02:51
00259590127EXPA1
717
9.284
XLON
22/03/2021
09:03:33
00259590270EXPA1
1861
9.260
XLON
22/03/2021
09:23:39
00259594838EXPA1
639
9.260
XLON
22/03/2021
09:23:39
00259594840EXPA1
250
9.314
XLON
22/03/2021
09:32:06
00259596967EXPA1
47
9.314
XLON
22/03/2021
09:34:01
00259597396EXPA1
250
9.314
XLON
22/03/2021
09:34:29
00259597453EXPA1
58
9.314
XLON
22/03/2021
09:34:29
00259597454EXPA1
390
9.314
XLON
22/03/2021
09:34:58
00259597599EXPA1
959
9.330
XLON
22/03/2021
09:37:13
00259598261EXPA1
805
9.330
XLON
22/03/2021
09:37:13
00259598262EXPA1
695
9.324
XLON
22/03/2021
09:40:01
00259598823EXPA1
382
9.326
XLON
22/03/2021
09:43:47
00259599825EXPA1
696
9.324
XLON
22/03/2021
09:47:13
00259600549EXPA1
132
9.324
XLON
22/03/2021
09:47:13
00259600551EXPA1
733
9.322
XLON
22/03/2021
09:49:04
00259600871EXPA1
686
9.322
XLON
22/03/2021
09:49:17
00259600908EXPA1
430
9.316
XLON
22/03/2021
09:51:14
00259601462EXPA1
2122
9.320
XLON
22/03/2021
09:53:35
00259601870EXPA1
478
9.316
XLON
22/03/2021
09:56:21
00259602342EXPA1
334
9.316
XLON
22/03/2021
09:56:21
00259602344EXPA1
57
9.316
XLON
22/03/2021
09:56:21
00259602347EXPA1
11
9.316
XLON
22/03/2021
09:56:36
00259602440EXPA1
461
9.308
XLON
22/03/2021
09:59:49
00259603328EXPA1
250
9.314
XLON
22/03/2021
10:00:28
00259603451EXPA1
250
9.314
XLON
22/03/2021
10:00:28
00259603452EXPA1
538
9.316
XLON
22/03/2021
10:01:02
00259603553EXPA1
808
9.316
XLON
22/03/2021
10:01:02
00259603554EXPA1
264
9.312
XLON
22/03/2021
10:02:57
00259604108EXPA1
526
9.310
XLON
22/03/2021
10:03:24
00259604207EXPA1
176
9.308
XLON
22/03/2021
10:03:49
00259604280EXPA1
1486
9.336
XLON
22/03/2021
10:05:24
00259604788EXPA1
500
9.334
XLON
22/03/2021
10:07:13
00259605393EXPA1
91
9.334
XLON
22/03/2021
10:07:13
00259605394EXPA1
390
9.342
XLON
22/03/2021
10:08:48
00259605799EXPA1
994
9.342
XLON
22/03/2021
10:09:01
00259605837EXPA1
366
9.342
XLON
22/03/2021
10:09:01
00259605838EXPA1
550
9.340
XLON
22/03/2021
10:12:16
00259606671EXPA1
250
9.342
XLON
22/03/2021
10:12:23
00259606688EXPA1
187
9.342
XLON
22/03/2021
10:12:23
00259606689EXPA1
205
9.342
XLON
22/03/2021
10:12:23
00259606690EXPA1
346
9.342
XLON
22/03/2021
10:12:23
00259606691EXPA1
611
9.336
XLON
22/03/2021
10:13:42
00259606981EXPA1
639
9.332
XLON
22/03/2021
10:15:01
00259607218EXPA1
137
9.328
XLON
22/03/2021
10:15:27
00259607305EXPA1
250
9.330
XLON
22/03/2021
10:16:15
00259607433EXPA1
156
9.330
XLON
22/03/2021
10:16:15
00259607434EXPA1
1
9.330
XLON
22/03/2021
10:17:12
00259607632EXPA1
250
9.332
XLON
22/03/2021
10:17:31
00259607709EXPA1
466
9.332
XLON
22/03/2021
10:17:31
00259607710EXPA1
694
9.332
XLON
22/03/2021
10:17:31
00259607711EXPA1
614
9.326
XLON
22/03/2021
10:20:23
00259608254EXPA1
156
9.320
XLON
22/03/2021
10:23:15
00259608875EXPA1
425
9.320
XLON
22/03/2021
10:24:15
00259609058EXPA1
6
9.328
XLON
22/03/2021
10:27:45
00259609804EXPA1
500
9.328
XLON
22/03/2021
10:27:45
00259609806EXPA1
131
9.328
XLON
22/03/2021
10:27:50
00259609817EXPA1
250
9.328
XLON
22/03/2021
10:30:54
00259610411EXPA1
301
9.324
XLON
22/03/2021
10:31:14
00259610470EXPA1
345
9.324
XLON
22/03/2021
10:31:14
00259610472EXPA1
20
9.324
XLON
22/03/2021
10:31:14
00259610473EXPA1
250
9.324
XLON
22/03/2021
10:31:19
00259610530EXPA1
278
9.324
XLON
22/03/2021
10:31:19
00259610531EXPA1
203
9.324
XLON
22/03/2021
10:31:19
00259610532EXPA1
150
9.324
XLON
22/03/2021
10:31:19
00259610533EXPA1
185
9.324
XLON
22/03/2021
10:31:19
00259610534EXPA1
50
9.330
XLON
22/03/2021
10:33:33
00259611066EXPA1
1356
9.330
XLON
22/03/2021
10:33:42
00259611091EXPA1
250
9.326
XLON
22/03/2021
10:36:23
00259611660EXPA1
202
9.328
XLON
22/03/2021
10:36:23
00259611661EXPA1
200
9.328
XLON
22/03/2021
10:36:23
00259611662EXPA1
297
9.328
XLON
22/03/2021
10:37:30
00259611803EXPA1
500
9.334
XLON
22/03/2021
10:40:01
00259612376EXPA1
1164
9.334
XLON
22/03/2021
10:40:01
00259612378EXPA1
250
9.334
XLON
22/03/2021
10:42:36
00259612805EXPA1
250
9.340
XLON
22/03/2021
10:45:14
00259613372EXPA1
114
9.340
XLON
22/03/2021
10:45:14
00259613373EXPA1
390
9.340
XLON
22/03/2021
10:45:14
00259613375EXPA1
644
9.340
XLON
22/03/2021
10:45:14
00259613377EXPA1
655
9.340
XLON
22/03/2021
10:45:49
00259613504EXPA1
47
9.346
XLON
22/03/2021
10:52:08
00259614793EXPA1
527
9.344
XLON
22/03/2021
10:52:08
00259614795EXPA1
250
9.344
XLON
22/03/2021
10:52:08
00259614796EXPA1
250
9.344
XLON
22/03/2021
10:52:08
00259614797EXPA1
374
9.350
XLON
22/03/2021
10:53:43
00259615153EXPA1
587
9.348
XLON
22/03/2021
10:56:47
00259615926EXPA1
217
9.352
XLON
22/03/2021
11:01:42
00259617149EXPA1
565
9.350
XLON
22/03/2021
11:04:22
00259617721EXPA1
250
9.344
XLON
22/03/2021
11:04:45
00259617841EXPA1
143
9.342
XLON
22/03/2021
11:05:06
00259617881EXPA1
250
9.340
XLON
22/03/2021
11:05:09
00259617884EXPA1
250
9.340
XLON
22/03/2021
11:05:09
00259617885EXPA1
250
9.340
XLON
22/03/2021
11:05:09
00259617886EXPA1
250
9.340
XLON
22/03/2021
11:05:12
00259617892EXPA1
250
9.340
XLON
22/03/2021
11:05:18
00259617908EXPA1
184
9.340
XLON
22/03/2021
11:05:18
00259617909EXPA1
357
9.340
XLON
22/03/2021
11:05:18
00259617910EXPA1
533
9.336
XLON
22/03/2021
11:06:37
00259618188EXPA1
202
9.330
XLON
22/03/2021
11:09:23
00259618739EXPA1
260
9.330
XLON
22/03/2021
11:09:23
00259618740EXPA1
126
9.330
XLON
22/03/2021
11:09:23
00259618741EXPA1
730
9.330
XLON
22/03/2021
11:09:23
00259618742EXPA1
237
9.326
XLON
22/03/2021
11:10:25
00259619019EXPA1
218
9.326
XLON
22/03/2021
11:10:25
00259619021EXPA1
480
9.330
XLON
22/03/2021
11:14:45
00259619900EXPA1
390
9.330
XLON
22/03/2021
11:15:08
00259619967EXPA1
250
9.330
XLON
22/03/2021
11:15:32
00259620089EXPA1
47
9.336
XLON
22/03/2021
11:16:48
00259620410EXPA1
250
9.336
XLON
22/03/2021
11:18:18
00259620652EXPA1
85
9.332
XLON
22/03/2021
11:18:19
00259620657EXPA1
250
9.334
XLON
22/03/2021
11:19:18
00259620876EXPA1
119
9.334
XLON
22/03/2021
11:19:18
00259620877EXPA1
619
9.336
XLON
22/03/2021
11:23:00
00259621689EXPA1
250
9.336
XLON
22/03/2021
11:23:05
00259621722EXPA1
130
9.336
XLON
22/03/2021
11:23:05
00259621723EXPA1
46
9.336
XLON
22/03/2021
11:23:05
00259621724EXPA1
485
9.336
XLON
22/03/2021
11:23:05
00259621725EXPA1
250
9.336
XLON
22/03/2021
11:23:23
00259621781EXPA1
250
9.336
XLON
22/03/2021
11:23:26
00259621824EXPA1
130
9.336
XLON
22/03/2021
11:23:26
00259621825EXPA1
581
9.332
XLON
22/03/2021
11:24:32
00259622051EXPA1
440
9.334
XLON
22/03/2021
11:25:47
00259622314EXPA1
486
9.334
XLON
22/03/2021
11:25:47
00259622315EXPA1
440
9.334
XLON
22/03/2021
11:25:47
00259622316EXPA1
48
9.334
XLON
22/03/2021
11:26:23
00259622413EXPA1
1204
9.334
XLON
22/03/2021
11:26:23
00259622414EXPA1
536
9.334
XLON
22/03/2021
11:29:55
00259623033EXPA1
441
9.334
XLON
22/03/2021
11:32:31
00259623708EXPA1
423
9.334
XLON
22/03/2021
11:32:31
00259623709EXPA1
250
9.336
XLON
22/03/2021
11:32:34
00259623729EXPA1
452
9.336
XLON
22/03/2021
11:32:34
00259623730EXPA1
859
9.340
XLON
22/03/2021
11:34:01
00259623938EXPA1
578
9.336
XLON
22/03/2021
11:37:19
00259624488EXPA1
172
9.332
XLON
22/03/2021
11:40:28
00259625017EXPA1
443
9.332
XLON
22/03/2021
11:40:28
00259625020EXPA1
551
9.326
XLON
22/03/2021
11:42:13
00259625395EXPA1
236
9.320
XLON
22/03/2021
11:42:55
00259625496EXPA1
385
9.320
XLON
22/03/2021
11:42:55
00259625498EXPA1
1150
9.328
XLON
22/03/2021
11:45:36
00259625975EXPA1
80
9.328
XLON
22/03/2021
11:45:36
00259625977EXPA1
280
9.330
XLON
22/03/2021
11:48:13
00259626404EXPA1
299
9.334
XLON
22/03/2021
11:49:55
00259626668EXPA1
422
9.334
XLON
22/03/2021
11:49:55
00259626669EXPA1
438
9.334
XLON
22/03/2021
11:49:55
00259626670EXPA1
500
9.334
XLON
22/03/2021
11:49:55
00259626671EXPA1
11
9.334
XLON
22/03/2021
11:49:55
00259626672EXPA1
30
9.334
XLON
22/03/2021
11:50:08
00259626722EXPA1
600
9.330
XLON
22/03/2021
11:51:19
00259626971EXPA1
547
9.330
XLON
22/03/2021
11:54:10
00259627496EXPA1
23
9.328
XLON
22/03/2021
11:55:07
00259627605EXPA1
500
9.340
XLON
22/03/2021
11:59:09
00259628406EXPA1
663
9.340
XLON
22/03/2021
11:59:09
00259628408EXPA1
522
9.338
XLON
22/03/2021
12:00:28
00259628664EXPA1
250
9.340
XLON
22/03/2021
12:03:14
00259629028EXPA1
117
9.340
XLON
22/03/2021
12:03:14
00259629030EXPA1
47
9.340
XLON
22/03/2021
12:03:14
00259629032EXPA1
32
9.356
XLON
22/03/2021
12:11:58
00259630320EXPA1
125
9.356
XLON
22/03/2021
12:11:58
00259630321EXPA1
250
9.356
XLON
22/03/2021
12:12:41
00259630433EXPA1
417
9.354
XLON
22/03/2021
12:14:05
00259630651EXPA1
250
9.360
XLON
22/03/2021
12:17:39
00259631192EXPA1
250
9.360
XLON
22/03/2021
12:18:04
00259631237EXPA1
250
9.360
XLON
22/03/2021
12:18:52
00259631341EXPA1
250
9.360
XLON
22/03/2021
12:18:55
00259631363EXPA1
502
9.368
XLON
22/03/2021
12:21:00
00259631683EXPA1
87
9.368
XLON
22/03/2021
12:22:38
00259631895EXPA1
498
9.368
XLON
22/03/2021
12:22:38
00259631897EXPA1
12
9.370
XLON
22/03/2021
12:25:07
00259632352EXPA1
123
9.370
XLON
22/03/2021
12:25:07
00259632353EXPA1
267
9.368
XLON
22/03/2021
12:26:38
00259632499EXPA1
549
9.368
XLON
22/03/2021
12:26:38
00259632500EXPA1
250
9.364
XLON
22/03/2021
12:29:06
00259632771EXPA1
50
9.364
XLON
22/03/2021
12:29:06
00259632772EXPA1
250
9.364
XLON
22/03/2021
12:29:21
00259632809EXPA1
98
9.364
XLON
22/03/2021
12:29:21
00259632810EXPA1
419
9.364
XLON
22/03/2021
12:29:21
00259632811EXPA1
250
9.364
XLON
22/03/2021
12:29:33
00259632841EXPA1
664
9.362
XLON
22/03/2021
12:29:59
00259632891EXPA1
250
9.364
XLON
22/03/2021
12:30:04
00259632914EXPA1
250
9.364
XLON
22/03/2021
12:30:46
00259633024EXPA1
250
9.364
XLON
22/03/2021
12:30:49
00259633027EXPA1
259
9.358
XLON
22/03/2021
12:31:11
00259633065EXPA1
96
9.358
XLON
22/03/2021
12:31:11
00259633066EXPA1
666
9.358
XLON
22/03/2021
12:31:26
00259633097EXPA1
250
9.352
XLON
22/03/2021
12:32:43
00259633296EXPA1
151
9.352
XLON
22/03/2021
12:32:43
00259633298EXPA1
558
9.352
XLON
22/03/2021
12:32:43
00259633299EXPA1
500
9.352
XLON
22/03/2021
12:36:47
00259633989EXPA1
765
9.352
XLON
22/03/2021
12:36:47
00259633990EXPA1
250
9.344
XLON
22/03/2021
12:40:11
00259634538EXPA1
250
9.344
XLON
22/03/2021
12:40:11
00259634539EXPA1
250
9.344
XLON
22/03/2021
12:41:22
00259634689EXPA1
250
9.344
XLON
22/03/2021
12:41:22
00259634690EXPA1
250
9.344
XLON
22/03/2021
12:41:22
00259634691EXPA1
136
9.344
XLON
22/03/2021
12:41:22
00259634692EXPA1
579
9.340
XLON
22/03/2021
12:42:07
00259634808EXPA1
1006
9.342
XLON
22/03/2021
12:44:26
00259635220EXPA1
503
9.342
XLON
22/03/2021
12:46:56
00259635624EXPA1
218
9.342
XLON
22/03/2021
12:47:20
00259635720EXPA1
148
9.340
XLON
22/03/2021
12:48:58
00259636122EXPA1
440
9.340
XLON
22/03/2021
12:48:58
00259636124EXPA1
1
9.344
XLON
22/03/2021
12:51:29
00259636529EXPA1
47
9.346
XLON
22/03/2021
12:51:30
00259636530EXPA1
1438
9.346
XLON
22/03/2021
12:51:30
00259636532EXPA1
89
9.344
XLON
22/03/2021
12:52:48
00259636700EXPA1
477
9.344
XLON
22/03/2021
12:52:48
00259636702EXPA1
250
9.346
XLON
22/03/2021
12:56:06
00259637198EXPA1
250
9.346
XLON
22/03/2021
12:57:58
00259637469EXPA1
900
9.346
XLON
22/03/2021
12:58:02
00259637475EXPA1
654
9.334
XLON
22/03/2021
13:00:06
00259637819EXPA1
386
9.354
XLON
22/03/2021
13:02:27
00259638198EXPA1
1169
9.354
XLON
22/03/2021
13:02:32
00259638214EXPA1
557
9.352
XLON
22/03/2021
13:03:23
00259638392EXPA1
608
9.352
XLON
22/03/2021
13:05:08
00259638717EXPA1
164
9.358
XLON
22/03/2021
13:07:45
00259639350EXPA1
958
9.358
XLON
22/03/2021
13:07:45
00259639351EXPA1
390
9.364
XLON
22/03/2021
13:14:07
00259640705EXPA1
171
9.364
XLON
22/03/2021
13:14:07
00259640706EXPA1
259
9.364
XLON
22/03/2021
13:14:07
00259640707EXPA1
214
9.364
XLON
22/03/2021
13:14:07
00259640708EXPA1
250
9.364
XLON
22/03/2021
13:17:24
00259641270EXPA1
402
9.364
XLON
22/03/2021
13:17:24
00259641271EXPA1
703
9.360
XLON
22/03/2021
13:20:21
00259642013EXPA1
264
9.358
XLON
22/03/2021
13:20:26
00259642041EXPA1
182
9.358
XLON
22/03/2021
13:20:26
00259642042EXPA1
133
9.354
XLON
22/03/2021
13:21:21
00259642182EXPA1
484
9.354
XLON
22/03/2021
13:21:21
00259642185EXPA1
250
9.344
XLON
22/03/2021
13:23:04
00259642583EXPA1
484
9.344
XLON
22/03/2021
13:23:04
00259642584EXPA1
10
9.344
XLON
22/03/2021
13:23:04
00259642585EXPA1
395
9.324
XLON
22/03/2021
13:25:44
00259643240EXPA1
650
9.322
XLON
22/03/2021
13:26:15
00259643359EXPA1
435
9.328
XLON
22/03/2021
13:29:55
00259644010EXPA1
724
9.328
XLON
22/03/2021
13:29:55
00259644012EXPA1
124
9.322
XLON
22/03/2021
13:30:19
00259644196EXPA1
357
9.322
XLON
22/03/2021
13:30:19
00259644198EXPA1
135
9.322
XLON
22/03/2021
13:30:19
00259644199EXPA1
429
9.312
XLON
22/03/2021
13:31:02
00259644464EXPA1
665
9.318
XLON
22/03/2021
13:32:16
00259644934EXPA1
500
9.310
XLON
22/03/2021
13:32:21
00259645029EXPA1
2000
9.310
XLON
22/03/2021
13:32:21
00259645031EXPA1
931
9.304
XLON
22/03/2021
13:32:21
00259645047EXPA1
1569
9.304
XLON
22/03/2021
13:32:21
00259645048EXPA1
38
9.300
XLON
22/03/2021
13:32:22
00259645059EXPA1
821
9.300
XLON
22/03/2021
13:32:22
00259645060EXPA1
1641
9.300
XLON
22/03/2021
13:32:22
00259645061EXPA1
5000
9.296
XLON
22/03/2021
13:33:04
00259645274EXPA1
728
9.296
XLON
22/03/2021
13:33:04
00259645275EXPA1
1446
9.290
XLON
22/03/2021
13:33:08
00259645318EXPA1
353
9.290
XLON
22/03/2021
13:33:08
00259645319EXPA1
600
9.290
XLON
22/03/2021
13:33:08
00259645320EXPA1
240
9.290
XLON
22/03/2021
13:33:08
00259645321EXPA1
496
9.290
XLON
22/03/2021
13:33:08
00259645323EXPA1
394
9.290
XLON
22/03/2021
13:33:08
00259645324EXPA1
1241
9.290
XLON
22/03/2021
13:33:08
00259645328EXPA1
230
9.290
XLON
22/03/2021
13:33:08
00259645330EXPA1
250
9.284
XLON
22/03/2021
13:33:16
00259645349EXPA1
154
9.286
XLON
22/03/2021
13:33:16
00259645350EXPA1
110
9.286
XLON
22/03/2021
13:35:43
00259646300EXPA1
109
9.286
XLON
22/03/2021
13:35:43
00259646301EXPA1
648
9.286
XLON
22/03/2021
13:35:43
00259646302EXPA1
4781
9.286
XLON
22/03/2021
13:35:43
00259646303EXPA1
608
9.286
XLON
22/03/2021
13:36:07
00259646431EXPA1
333
9.280
XLON
22/03/2021
13:36:07
00259646432EXPA1
900
9.280
XLON
22/03/2021
13:36:07
00259646434EXPA1
3767
9.280
XLON
22/03/2021
13:36:07
00259646436EXPA1
373
9.282
XLON
22/03/2021
13:37:40
00259647016EXPA1
212
9.280
XLON
22/03/2021
13:37:58
00259647115EXPA1
187
9.280
XLON
22/03/2021
13:37:58
00259647116EXPA1
181
9.280
XLON
22/03/2021
13:37:58
00259647141EXPA1
5000
9.280
XLON
22/03/2021
13:37:58
00259647152EXPA1
501
9.276
XLON
22/03/2021
13:40:46
00259648094EXPA1
232
9.276
XLON
22/03/2021
13:40:46
00259648096EXPA1
224
9.272
XLON
22/03/2021
13:41:13
00259648252EXPA1
540
9.272
XLON
22/03/2021
13:41:13
00259648253EXPA1
112
9.270
XLON
22/03/2021
13:41:15
00259648256EXPA1
312
9.270
XLON
22/03/2021
13:41:15
00259648257EXPA1
4576
9.270
XLON
22/03/2021
13:41:15
00259648258EXPA1
260
9.272
XLON
22/03/2021
13:43:55
00259649160EXPA1
250
9.292
XLON
22/03/2021
13:45:26
00259649555EXPA1
226
9.294
XLON
22/03/2021
13:45:26
00259649556EXPA1
162
9.288
XLON
22/03/2021
13:47:01
00259649915EXPA1
576
9.288
XLON
22/03/2021
13:47:01
00259649916EXPA1
35
9.298
XLON
22/03/2021
13:55:21
00259652492EXPA1
74
9.298
XLON
22/03/2021
13:55:21
00259652493EXPA1
308
9.298
XLON
22/03/2021
13:55:21
00259652494EXPA1
314
9.298
XLON
22/03/2021
13:55:21
00259652495EXPA1
142
9.292
XLON
22/03/2021
13:56:46
00259652955EXPA1
92
9.292
XLON
22/03/2021
13:56:46
00259652956EXPA1
486
9.292
XLON
22/03/2021
13:56:46
00259652957EXPA1
436
9.290
XLON
22/03/2021
13:59:16
00259653631EXPA1
55
9.288
XLON
22/03/2021
13:59:41
00259653754EXPA1
139
9.288
XLON
22/03/2021
13:59:41
00259653755EXPA1
584
9.288
XLON
22/03/2021
13:59:41
00259653756EXPA1
250
9.292
XLON
22/03/2021
14:00:08
00259653901EXPA1
324
9.292
XLON
22/03/2021
14:00:09
00259653912EXPA1
380
9.296
XLON
22/03/2021
14:00:23
00259654030EXPA1
480
9.296
XLON
22/03/2021
14:00:23
00259654031EXPA1
430
9.288
XLON
22/03/2021
14:00:36
00259654086EXPA1
308
9.288
XLON
22/03/2021
14:00:36
00259654087EXPA1
608
9.284
XLON
22/03/2021
14:01:03
00259654222EXPA1
250
9.286
XLON
22/03/2021
14:01:48
00259654492EXPA1
194
9.286
XLON
22/03/2021
14:01:48
00259654493EXPA1
443
9.282
XLON
22/03/2021
14:03:01
00259655054EXPA1
187
9.282
XLON
22/03/2021
14:03:01
00259655056EXPA1
250
9.276
XLON
22/03/2021
14:03:06
00259655127EXPA1
195
9.276
XLON
22/03/2021
14:03:38
00259655317EXPA1
194
9.276
XLON
22/03/2021
14:03:38
00259655318EXPA1
50
9.276
XLON
22/03/2021
14:03:38
00259655319EXPA1
605
9.272
XLON
22/03/2021
14:03:55
00259655422EXPA1
1731
9.278
XLON
22/03/2021
14:05:27
00259655959EXPA1
715
9.270
XLON
22/03/2021
14:06:19
00259656188EXPA1
144
9.260
XLON
22/03/2021
14:08:45
00259656960EXPA1
74
9.260
XLON
22/03/2021
14:09:25
00259657161EXPA1
51
9.260
XLON
22/03/2021
14:09:25
00259657162EXPA1
73
9.260
XLON
22/03/2021
14:09:25
00259657163EXPA1
762
9.260
XLON
22/03/2021
14:09:25
00259657164EXPA1
98
9.260
XLON
22/03/2021
14:09:25
00259657166EXPA1
2458
9.260
XLON
22/03/2021
14:09:25
00259657167EXPA1
613
9.260
XLON
22/03/2021
14:09:25
00259657168EXPA1
447
9.260
XLON
22/03/2021
14:09:25
00259657170EXPA1
542
9.260
XLON
22/03/2021
14:09:25
00259657171EXPA1
55
9.262
XLON
22/03/2021
14:10:14
00259657418EXPA1
606
9.262
XLON
22/03/2021
14:10:14
00259657419EXPA1
1487
9.272
XLON
22/03/2021
14:11:41
00259657759EXPA1
500
9.254
XLON
22/03/2021
14:13:18
00259658461EXPA1
70
9.254
XLON
22/03/2021
14:13:18
00259658463EXPA1
1839
9.280
XLON
22/03/2021
14:19:19
00259660658EXPA1
1
9.272
XLON
22/03/2021
14:21:44
00259661507EXPA1
250
9.270
XLON
22/03/2021
14:21:47
00259661526EXPA1
95
9.272
XLON
22/03/2021
14:21:47
00259661528EXPA1
213
9.272
XLON
22/03/2021
14:21:47
00259661530EXPA1
150
9.272
XLON
22/03/2021
14:21:47
00259661532EXPA1
1198
9.270
XLON
22/03/2021
14:24:32
00259662418EXPA1
250
9.274
XLON
22/03/2021
14:31:39
00259664936EXPA1
250
9.274
XLON
22/03/2021
14:31:39
00259664937EXPA1
250
9.274
XLON
22/03/2021
14:31:39
00259664938EXPA1
162
9.272
XLON
22/03/2021
14:32:36
00259665347EXPA1
287
9.272
XLON
22/03/2021
14:32:42
00259665379EXPA1
100
9.268
XLON
22/03/2021
14:33:36
00259665792EXPA1
100
9.268
XLON
22/03/2021
14:33:36
00259665793EXPA1
100
9.268
XLON
22/03/2021
14:33:36
00259665794EXPA1
447
9.268
XLON
22/03/2021
14:33:39
00259665833EXPA1
100
9.268
XLON
22/03/2021
14:33:39
00259665834EXPA1
100
9.268
XLON
22/03/2021
14:33:39
00259665835EXPA1
100
9.268
XLON
22/03/2021
14:33:39
00259665836EXPA1
450
9.268
XLON
22/03/2021
14:34:01
00259665950EXPA1
100
9.268
XLON
22/03/2021
14:34:01
00259665952EXPA1
42
9.268
XLON
22/03/2021
14:34:01
00259665953EXPA1
49
9.268
XLON
22/03/2021
14:34:04
00259665982EXPA1
293
9.268
XLON
22/03/2021
14:34:04
00259665984EXPA1
874
9.268
XLON
22/03/2021
14:34:04
00259665985EXPA1
459
9.264
XLON
22/03/2021
14:34:53
00259666316EXPA1
77
9.264
XLON
22/03/2021
14:34:53
00259666318EXPA1
6
9.264
XLON
22/03/2021
14:36:27
00259666955EXPA1
604
9.264
XLON
22/03/2021
14:36:40
00259667001EXPA1
210
9.264
XLON
22/03/2021
14:36:48
00259667044EXPA1
320
9.264
XLON
22/03/2021
14:36:48
00259667046EXPA1
748
9.262
XLON
22/03/2021
14:37:31
00259667295EXPA1
250
9.260
XLON
22/03/2021
14:38:58
00259667819EXPA1
250
9.260
XLON
22/03/2021
14:38:58
00259667820EXPA1
250
9.260
XLON
22/03/2021
14:38:58
00259667821EXPA1
238
9.260
XLON
22/03/2021
14:38:58
00259667822EXPA1
363
9.252
XLON
22/03/2021
14:39:43
00259668025EXPA1
173
9.252
XLON
22/03/2021
14:39:43
00259668027EXPA1
250
9.250
XLON
22/03/2021
14:40:16
00259668244EXPA1
240
9.250
XLON
22/03/2021
14:40:16
00259668246EXPA1
195
9.252
XLON
22/03/2021
14:40:16
00259668248EXPA1
250
9.260
XLON
22/03/2021
14:42:34
00259669032EXPA1
423
9.260
XLON
22/03/2021
14:42:34
00259669033EXPA1
122
9.260
XLON
22/03/2021
14:42:34
00259669034EXPA1
836
9.260
XLON
22/03/2021
14:42:34
00259669035EXPA1
428
9.254
XLON
22/03/2021
14:44:12
00259669618EXPA1
435
9.254
XLON
22/03/2021
14:44:12
00259669619EXPA1
48
9.254
XLON
22/03/2021
14:44:12
00259669620EXPA1
336
9.268
XLON
22/03/2021
14:45:33
00259670125EXPA1
156
9.268
XLON
22/03/2021
14:45:33
00259670126EXPA1
54
9.268
XLON
22/03/2021
14:48:05
00259671289EXPA1
413
9.268
XLON
22/03/2021
14:48:05
00259671290EXPA1
152
9.268
XLON
22/03/2021
14:48:05
00259671291EXPA1
185
9.268
XLON
22/03/2021
14:48:10
00259671334EXPA1
150
9.266
XLON
22/03/2021
14:48:19
00259671373EXPA1
50
9.260
XLON
22/03/2021
14:48:47
00259671524EXPA1
1196
9.268
XLON
22/03/2021
14:49:04
00259671629EXPA1
250
9.272
XLON
22/03/2021
14:50:25
00259672087EXPA1
250
9.272
XLON
22/03/2021
14:50:25
00259672088EXPA1
250
9.272
XLON
22/03/2021
14:50:25
00259672089EXPA1
744
9.272
XLON
22/03/2021
14:50:25
00259672094EXPA1
250
9.272
XLON
22/03/2021
14:52:05
00259672745EXPA1
164
9.272
XLON
22/03/2021
14:52:05
00259672746EXPA1
257
9.272
XLON
22/03/2021
14:52:05
00259672749EXPA1
280
9.272
XLON
22/03/2021
14:52:05
00259672759EXPA1
157
9.272
XLON
22/03/2021
14:52:05
00259672761EXPA1
250
9.268
XLON
22/03/2021
14:56:39
00259674605EXPA1
493
9.268
XLON
22/03/2021
14:56:39
00259674606EXPA1
18
9.268
XLON
22/03/2021
14:56:39
00259674607EXPA1
250
9.268
XLON
22/03/2021
14:57:13
00259674786EXPA1
250
9.272
XLON
22/03/2021
14:57:40
00259674997EXPA1
250
9.272
XLON
22/03/2021
14:57:40
00259674998EXPA1
47
9.270
XLON
22/03/2021
14:58:19
00259675229EXPA1
123
9.270
XLON
22/03/2021
14:58:19
00259675230EXPA1
250
9.268
XLON
22/03/2021
14:58:25
00259675286EXPA1
11
9.268
XLON
22/03/2021
14:58:25
00259675287EXPA1
142
9.268
XLON
22/03/2021
14:58:25
00259675288EXPA1
500
9.268
XLON
22/03/2021
14:58:25
00259675289EXPA1
250
9.268
XLON
22/03/2021
14:58:28
00259675313EXPA1
140
9.268
XLON
22/03/2021
14:58:28
00259675314EXPA1
176
9.274
XLON
22/03/2021
14:59:31
00259675746EXPA1
47
9.274
XLON
22/03/2021
14:59:37
00259675788EXPA1
183
9.274
XLON
22/03/2021
14:59:37
00259675789EXPA1
18
9.270
XLON
22/03/2021
14:59:53
00259675884EXPA1
500
9.264
XLON
22/03/2021
15:00:49
00259676268EXPA1
45
9.264
XLON
22/03/2021
15:00:49
00259676269EXPA1
250
9.268
XLON
22/03/2021
15:01:09
00259676384EXPA1
250
9.268
XLON
22/03/2021
15:01:18
00259676412EXPA1
250
9.268
XLON
22/03/2021
15:01:30
00259676533EXPA1
424
9.268
XLON
22/03/2021
15:01:30
00259676534EXPA1
250
9.272
XLON
22/03/2021
15:02:15
00259676870EXPA1
57
9.286
XLON
22/03/2021
15:03:03
00259677183EXPA1
54
9.286
XLON
22/03/2021
15:03:03
00259677184EXPA1
250
9.286
XLON
22/03/2021
15:03:33
00259677380EXPA1
267
9.286
XLON
22/03/2021
15:03:33
00259677381EXPA1
570
9.288
XLON
22/03/2021
15:04:29
00259677842EXPA1
250
9.282
XLON
22/03/2021
15:05:07
00259678146EXPA1
250
9.284
XLON
22/03/2021
15:05:40
00259678350EXPA1
222
9.294
XLON
22/03/2021
15:06:16
00259678639EXPA1
308
9.294
XLON
22/03/2021
15:06:16
00259678640EXPA1
250
9.292
XLON
22/03/2021
15:06:39
00259678795EXPA1
280
9.292
XLON
22/03/2021
15:06:39
00259678796EXPA1
100
9.292
XLON
22/03/2021
15:06:39
00259678797EXPA1
100
9.292
XLON
22/03/2021
15:06:39
00259678798EXPA1
100
9.292
XLON
22/03/2021
15:06:39
00259678799EXPA1
250
9.300
XLON
22/03/2021
15:06:57
00259678898EXPA1
277
9.300
XLON
22/03/2021
15:06:57
00259678899EXPA1
27
9.300
XLON
22/03/2021
15:06:57
00259678907EXPA1
277
9.300
XLON
22/03/2021
15:06:57
00259678908EXPA1
27
9.300
XLON
22/03/2021
15:06:58
00259678909EXPA1
277
9.300
XLON
22/03/2021
15:06:58
00259678910EXPA1
27
9.300
XLON
22/03/2021
15:06:58
00259678911EXPA1
174
9.300
XLON
22/03/2021
15:06:58
00259678912EXPA1
577
9.290
XLON
22/03/2021
15:07:38
00259679054EXPA1
102
9.290
XLON
22/03/2021
15:08:06
00259679257EXPA1
492
9.290
XLON
22/03/2021
15:08:06
00259679258EXPA1
594
9.292
XLON
22/03/2021
15:09:33
00259679906EXPA1
390
9.292
XLON
22/03/2021
15:09:38
00259679934EXPA1
250
9.292
XLON
22/03/2021
15:09:47
00259679992EXPA1
250
9.296
XLON
22/03/2021
15:11:48
00259680932EXPA1
250
9.296
XLON
22/03/2021
15:11:54
00259681055EXPA1
355
9.296
XLON
22/03/2021
15:11:54
00259681056EXPA1
87
9.290
XLON
22/03/2021
15:12:06
00259681309EXPA1
250
9.288
XLON
22/03/2021
15:12:20
00259681491EXPA1
164
9.288
XLON
22/03/2021
15:12:20
00259681494EXPA1
3
9.288
XLON
22/03/2021
15:12:20
00259681495EXPA1
482
9.288
XLON
22/03/2021
15:12:20
00259681497EXPA1
250
9.286
XLON
22/03/2021
15:12:26
00259681684EXPA1
179
9.286
XLON
22/03/2021
15:12:26
00259681685EXPA1
250
9.282
XLON
22/03/2021
15:12:58
00259682161EXPA1
374
9.282
XLON
22/03/2021
15:12:58
00259682162EXPA1
275
9.282
XLON
22/03/2021
15:12:58
00259682163EXPA1
123
9.282
XLON
22/03/2021
15:12:58
00259682164EXPA1
637
9.268
XLON
22/03/2021
15:13:36
00259682744EXPA1
1231
9.272
XLON
22/03/2021
15:15:00
00259683725EXPA1
390
9.284
XLON
22/03/2021
15:16:30
00259684520EXPA1
226
9.280
XLON
22/03/2021
15:17:53
00259685118EXPA1
314
9.280
XLON
22/03/2021
15:17:53
00259685119EXPA1
250
9.280
XLON
22/03/2021
15:17:58
00259685132EXPA1
144
9.280
XLON
22/03/2021
15:17:58
00259685133EXPA1
48
9.280
XLON
22/03/2021
15:17:58
00259685134EXPA1
250
9.280
XLON
22/03/2021
15:18:04
00259685205EXPA1
230
9.280
XLON
22/03/2021
15:18:04
00259685207EXPA1
174
9.280
XLON
22/03/2021
15:18:04
00259685208EXPA1
5
9.282
XLON
22/03/2021
15:18:33
00259685406EXPA1
531
9.282
XLON
22/03/2021
15:18:33
00259685408EXPA1
113
9.292
XLON
22/03/2021
15:22:34
00259687172EXPA1
269
9.292
XLON
22/03/2021
15:22:34
00259687173EXPA1
250
9.292
XLON
22/03/2021
15:22:34
00259687174EXPA1
174
9.288
XLON
22/03/2021
15:22:51
00259687283EXPA1
375
9.288
XLON
22/03/2021
15:22:51
00259687286EXPA1
1524
9.290
XLON
22/03/2021
15:23:36
00259687557EXPA1
526
9.278
XLON
22/03/2021
15:25:14
00259688433EXPA1
250
9.278
XLON
22/03/2021
15:25:36
00259688603EXPA1
708
9.278
XLON
22/03/2021
15:25:36
00259688604EXPA1
35
9.278
XLON
22/03/2021
15:25:36
00259688605EXPA1
250
9.284
XLON
22/03/2021
15:27:05
00259689298EXPA1
250
9.284
XLON
22/03/2021
15:27:05
00259689300EXPA1
250
9.284
XLON
22/03/2021
15:27:05
00259689301EXPA1
197
9.284
XLON
22/03/2021
15:27:05
00259689302EXPA1
390
9.282
XLON
22/03/2021
15:28:23
00259689852EXPA1
204
9.282
XLON
22/03/2021
15:28:53
00259690033EXPA1
250
9.284
XLON
22/03/2021
15:29:18
00259690231EXPA1
398
9.284
XLON
22/03/2021
15:29:18
00259690232EXPA1
279
9.284
XLON
22/03/2021
15:29:18
00259690233EXPA1
165
9.284
XLON
22/03/2021
15:29:18
00259690234EXPA1
38
9.284
XLON
22/03/2021
15:29:18
00259690235EXPA1
18
9.284
XLON
22/03/2021
15:29:18
00259690236EXPA1
619
9.280
XLON
22/03/2021
15:30:07
00259690624EXPA1
89
9.278
XLON
22/03/2021
15:30:51
00259691001EXPA1
19
9.278
XLON
22/03/2021
15:30:51
00259691002EXPA1
46
9.278
XLON
22/03/2021
15:30:51
00259691003EXPA1
138
9.278
XLON
22/03/2021
15:30:51
00259691004EXPA1
722
9.276
XLON
22/03/2021
15:30:59
00259691028EXPA1
181
9.274
XLON
22/03/2021
15:32:05
00259691522EXPA1
51
9.274
XLON
22/03/2021
15:32:05
00259691524EXPA1
100
9.274
XLON
22/03/2021
15:32:05
00259691526EXPA1
22
9.274
XLON
22/03/2021
15:32:05
00259691527EXPA1
51
9.274
XLON
22/03/2021
15:32:05
00259691529EXPA1
103
9.274
XLON
22/03/2021
15:32:05
00259691531EXPA1
23
9.274
XLON
22/03/2021
15:32:05
00259691533EXPA1
55
9.274
XLON
22/03/2021
15:32:05
00259691534EXPA1
557
9.280
XLON
22/03/2021
15:33:22
00259692365EXPA1
179
9.278
XLON
22/03/2021
15:34:13
00259692797EXPA1
659
9.278
XLON
22/03/2021
15:34:13
00259692798EXPA1
57
9.278
XLON
22/03/2021
15:34:13
00259692801EXPA1
12
9.278
XLON
22/03/2021
15:34:13
00259692803EXPA1
29
9.278
XLON
22/03/2021
15:34:13
00259692804EXPA1
250
9.278
XLON
22/03/2021
15:34:13
00259692805EXPA1
57
9.278
XLON
22/03/2021
15:34:13
00259692806EXPA1
12
9.278
XLON
22/03/2021
15:34:13
00259692807EXPA1
29
9.278
XLON
22/03/2021
15:34:13
00259692808EXPA1
113
9.278
XLON
22/03/2021
15:34:13
00259692809EXPA1
1225
9.270
XLON
22/03/2021
15:35:50
00259693721EXPA1
177
9.256
XLON
22/03/2021
15:37:36
00259694450EXPA1
41
9.256
XLON
22/03/2021
15:37:36
00259694451EXPA1
96
9.256
XLON
22/03/2021
15:37:36
00259694453EXPA1
138
9.256
XLON
22/03/2021
15:37:36
00259694455EXPA1
97
9.256
XLON
22/03/2021
15:37:36
00259694457EXPA1
42
9.256
XLON
22/03/2021
15:37:36
00259694464EXPA1
618
9.254
XLON
22/03/2021
15:38:11
00259694705EXPA1
520
9.250
XLON
22/03/2021
15:38:37
00259694859EXPA1
623
9.224
XLON
22/03/2021
15:40:20
00259695690EXPA1
57
9.224
XLON
22/03/2021
15:40:47
00259695917EXPA1
600
9.212
XLON
22/03/2021
15:41:03
00259696027EXPA1
587
9.214
XLON
22/03/2021
15:41:33
00259696253EXPA1
560
9.214
XLON
22/03/2021
15:42:20
00259696558EXPA1
235
9.226
XLON
22/03/2021
15:43:15
00259696848EXPA1
392
9.226
XLON
22/03/2021
15:43:15
00259696849EXPA1
390
9.250
XLON
22/03/2021
15:44:08
00259697235EXPA1
523
9.252
XLON
22/03/2021
15:44:20
00259697361EXPA1
350
9.252
XLON
22/03/2021
15:44:20
00259697362EXPA1
214
9.238
XLON
22/03/2021
15:45:16
00259697812EXPA1
425
9.238
XLON
22/03/2021
15:45:16
00259697813EXPA1
1789
9.242
XLON
22/03/2021
15:47:01
00259698506EXPA1
469
9.242
XLON
22/03/2021
15:48:20
00259699094EXPA1
250
9.244
XLON
22/03/2021
15:49:33
00259699730EXPA1
584
9.248
XLON
22/03/2021
15:51:11
00259700399EXPA1
250
9.248
XLON
22/03/2021
15:53:50
00259701402EXPA1
456
9.248
XLON
22/03/2021
15:53:50
00259701403EXPA1
250
9.248
XLON
22/03/2021
15:53:56
00259701436EXPA1
124
9.246
XLON
22/03/2021
15:53:56
00259701438EXPA1
104
9.246
XLON
22/03/2021
15:53:56
00259701439EXPA1
427
9.246
XLON
22/03/2021
15:53:56
00259701440EXPA1
250
9.244
XLON
22/03/2021
15:53:56
00259701442EXPA1
41
9.244
XLON
22/03/2021
15:53:56
00259701444EXPA1
12
9.248
XLON
22/03/2021
15:54:49
00259701808EXPA1
250
9.248
XLON
22/03/2021
15:54:58
00259701878EXPA1
174
9.248
XLON
22/03/2021
15:54:58
00259701879EXPA1
80
9.248
XLON
22/03/2021
15:54:58
00259701880EXPA1
250
9.248
XLON
22/03/2021
15:56:29
00259702361EXPA1
147
9.248
XLON
22/03/2021
15:56:29
00259702362EXPA1
49
9.248
XLON
22/03/2021
15:56:29
00259702364EXPA1
250
9.248
XLON
22/03/2021
15:56:50
00259702541EXPA1
250
9.248
XLON
22/03/2021
15:56:53
00259702559EXPA1
187
9.248
XLON
22/03/2021
15:56:53
00259702560EXPA1
32
9.248
XLON
22/03/2021
15:57:47
00259702837EXPA1
250
9.248
XLON
22/03/2021
15:57:47
00259702838EXPA1
250
9.248
XLON
22/03/2021
15:57:47
00259702839EXPA1
250
9.248
XLON
22/03/2021
15:57:47
00259702840EXPA1
250
9.248
XLON
22/03/2021
15:57:47
00259702841EXPA1
250
9.248
XLON
22/03/2021
15:57:47
00259702842EXPA1
250
9.248
XLON
22/03/2021
15:57:50
00259702853EXPA1
592
9.244
XLON
22/03/2021
15:57:58
00259702901EXPA1
719
9.242
XLON
22/03/2021
15:58:17
00259703016EXPA1
250
9.236
XLON
22/03/2021
15:58:40
00259703162EXPA1
250
9.236
XLON
22/03/2021
15:59:04
00259703395EXPA1
126
9.236
XLON
22/03/2021
15:59:04
00259703396EXPA1
258
9.238
XLON
22/03/2021
16:00:03
00259704346EXPA1
224
9.238
XLON
22/03/2021
16:00:03
00259704351EXPA1
60
9.238
XLON
22/03/2021
16:00:03
00259704353EXPA1
205
9.238
XLON
22/03/2021
16:00:03
00259704354EXPA1
150
9.238
XLON
22/03/2021
16:00:03
00259704355EXPA1
47
9.238
XLON
22/03/2021
16:00:03
00259704356EXPA1
125
9.238
XLON
22/03/2021
16:00:03
00259704357EXPA1
410
9.238
XLON
22/03/2021
16:00:05
00259704380EXPA1
164
9.236
XLON
22/03/2021
16:01:22
00259705536EXPA1
48
9.236
XLON
22/03/2021
16:01:22
00259705537EXPA1
250
9.236
XLON
22/03/2021
16:01:28
00259705618EXPA1
250
9.236
XLON
22/03/2021
16:01:28
00259705619EXPA1
747
9.236
XLON
22/03/2021
16:01:28
00259705621EXPA1
250
9.236
XLON
22/03/2021
16:02:24
00259706076EXPA1
141
9.236
XLON
22/03/2021
16:02:24
00259706077EXPA1
670
9.230
XLON
22/03/2021
16:03:45
00259706808EXPA1
787
9.226
XLON
22/03/2021
16:04:08
00259707105EXPA1
250
9.228
XLON
22/03/2021
16:04:50
00259707500EXPA1
443
9.228
XLON
22/03/2021
16:04:50
00259707501EXPA1
100
9.228
XLON
22/03/2021
16:04:50
00259707502EXPA1
100
9.228
XLON
22/03/2021
16:04:50
00259707503EXPA1
100
9.228
XLON
22/03/2021
16:04:50
00259707504EXPA1
100
9.228
XLON
22/03/2021
16:04:50
00259707505EXPA1
175
9.228
XLON
22/03/2021
16:04:50
00259707506EXPA1
605
9.222
XLON
22/03/2021
16:07:33
00259708650EXPA1
250
9.220
XLON
22/03/2021
16:07:44
00259708789EXPA1
736
9.222
XLON
22/03/2021
16:07:56
00259708902EXPA1
160
9.222
XLON
22/03/2021
16:07:56
00259708904EXPA1
49
9.222
XLON
22/03/2021
16:07:56
00259708905EXPA1
400
9.222
XLON
22/03/2021
16:08:12
00259709040EXPA1
903
9.222
XLON
22/03/2021
16:08:12
00259709041EXPA1
1307
9.218
XLON
22/03/2021
16:09:23
00259709673EXPA1
250
9.220
XLON
22/03/2021
16:10:27
00259710166EXPA1
578
9.218
XLON
22/03/2021
16:10:28
00259710168EXPA1
647
9.218
XLON
22/03/2021
16:11:18
00259710577EXPA1
761
9.216
XLON
22/03/2021
16:12:09
00259711024EXPA1
250
9.212
XLON
22/03/2021
16:12:59
00259711491EXPA1
516
9.218
XLON
22/03/2021
16:16:41
00259713497EXPA1
470
9.218
XLON
22/03/2021
16:16:41
00259713499EXPA1
47
9.218
XLON
22/03/2021
16:16:41
00259713500EXPA1
227
9.218
XLON
22/03/2021
16:16:57
00259713613EXPA1
31
9.222
XLON
22/03/2021
16:18:12
00259714201EXPA1
50
9.222
XLON
22/03/2021
16:18:12
00259714202EXPA1
250
9.222
XLON
22/03/2021
16:18:12
00259714203EXPA1
1385
9.222
XLON
22/03/2021
16:18:12
00259714205EXPA1
395
9.222
XLON
22/03/2021
16:18:35
00259714410EXPA1
419
9.218
XLON
22/03/2021
16:20:13
00259715348EXPA1
561
9.214
XLON
22/03/2021
16:20:38
00259715627EXPA1
250
9.216
XLON
22/03/2021
16:21:06
00259715912EXPA1
196
9.216
XLON
22/03/2021
16:21:06
00259715913EXPA1
250
9.216
XLON
22/03/2021
16:21:18
00259716057EXPA1
474
9.216
XLON
22/03/2021
16:21:18
00259716058EXPA1
47
9.216
XLON
22/03/2021
16:21:18
00259716059EXPA1
300
9.216
XLON
22/03/2021
16:21:27
00259716147EXPA1
558
9.216
XLON
22/03/2021
16:21:27
00259716148EXPA1
250
9.216
XLON
22/03/2021
16:23:07
00259717003EXPA1
20
9.216
XLON
22/03/2021
16:23:07
00259717006EXPA1
471
9.216
XLON
22/03/2021
16:23:07
00259717007EXPA1
219
9.216
XLON
22/03/2021
16:23:07
00259717008EXPA1
466
9.214
XLON
22/03/2021
16:23:17
00259717119EXPA1
206
9.214
XLON
22/03/2021
16:23:17
00259717120EXPA1
137
9.218
XLON
22/03/2021
16:24:35
00259717900EXPA1
72
9.220
XLON
22/03/2021
16:24:35
00259717901EXPA1
400
9.220
XLON
22/03/2021
16:24:35
00259717902EXPA1
796
9.218
XLON
22/03/2021
16:24:37
00259717933EXPA1
100
9.216
XLON
22/03/2021
16:26:51
00259719188EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKBBBOBKDONB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement