REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
23/03/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 23/03/2021 it has purchased a total of 520,200 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
356,780
34,764
88,754
39,902
Highest price paid (per ordinary share)
9.262
9.250
9.256
9.248
Lowest price paid (per ordinary share)
9.110
9.122
9.118
9.118
Volume weighted average price paid (per ordinary share)
9.1861
9.1777
9.1799
9.2005
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,291,625,142 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,221,135,189 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
82
9.122
BATE
23/03/2021
08:08:26
00259738143EXPA1
165
9.124
BATE
23/03/2021
08:09:02
00259738330EXPA1
100
9.134
BATE
23/03/2021
08:19:35
00259741133EXPA1
233
9.178
BATE
23/03/2021
08:36:30
00259745950EXPA1
107
9.194
BATE
23/03/2021
08:43:10
00259747964EXPA1
100
9.194
BATE
23/03/2021
08:43:32
00259748060EXPA1
39
9.206
BATE
23/03/2021
08:45:29
00259748648EXPA1
100
9.212
BATE
23/03/2021
08:46:38
00259748994EXPA1
2
9.212
BATE
23/03/2021
08:46:38
00259748996EXPA1
100
9.210
BATE
23/03/2021
08:46:53
00259749085EXPA1
929
9.208
BATE
23/03/2021
08:48:07
00259749463EXPA1
211
9.220
BATE
23/03/2021
08:51:17
00259750418EXPA1
14
9.234
BATE
23/03/2021
09:00:27
00259752757EXPA1
50
9.232
BATE
23/03/2021
09:05:05
00259753975EXPA1
100
9.232
BATE
23/03/2021
09:05:05
00259753977EXPA1
3
9.232
BATE
23/03/2021
09:05:11
00259754015EXPA1
100
9.232
BATE
23/03/2021
09:05:17
00259754058EXPA1
2
9.232
BATE
23/03/2021
09:05:20
00259754079EXPA1
92
9.244
BATE
23/03/2021
09:09:26
00259755088EXPA1
2
9.228
BATE
23/03/2021
09:34:50
00259760262EXPA1
171
9.234
BATE
23/03/2021
09:47:22
00259762354EXPA1
96
9.214
BATE
23/03/2021
09:50:03
00259762749EXPA1
100
9.214
BATE
23/03/2021
09:50:03
00259762750EXPA1
3
9.216
BATE
23/03/2021
09:51:53
00259763090EXPA1
100
9.196
BATE
23/03/2021
10:02:06
00259765175EXPA1
3
9.198
BATE
23/03/2021
10:07:25
00259766389EXPA1
610
9.198
BATE
23/03/2021
10:07:25
00259766390EXPA1
1162
9.198
BATE
23/03/2021
10:07:25
00259766391EXPA1
100
9.192
BATE
23/03/2021
10:10:29
00259767060EXPA1
211
9.192
BATE
23/03/2021
10:10:29
00259767061EXPA1
98
9.168
BATE
23/03/2021
10:12:32
00259767519EXPA1
109
9.168
BATE
23/03/2021
10:12:32
00259767520EXPA1
109
9.168
BATE
23/03/2021
10:12:32
00259767521EXPA1
100
9.160
BATE
23/03/2021
10:16:04
00259768189EXPA1
346
9.168
BATE
23/03/2021
10:17:40
00259768417EXPA1
831
9.168
BATE
23/03/2021
10:19:42
00259768909EXPA1
3
9.166
BATE
23/03/2021
10:23:14
00259769636EXPA1
96
9.168
BATE
23/03/2021
10:24:01
00259769786EXPA1
212
9.174
BATE
23/03/2021
10:30:18
00259771290EXPA1
3
9.164
BATE
23/03/2021
10:34:37
00259772595EXPA1
212
9.168
BATE
23/03/2021
10:43:29
00259774127EXPA1
211
9.182
BATE
23/03/2021
10:54:03
00259775816EXPA1
194
9.180
BATE
23/03/2021
10:54:09
00259775846EXPA1
100
9.196
BATE
23/03/2021
10:59:14
00259776890EXPA1
150
9.198
BATE
23/03/2021
11:04:53
00259777976EXPA1
2
9.212
BATE
23/03/2021
11:27:34
00259781671EXPA1
3
9.220
BATE
23/03/2021
11:35:40
00259783243EXPA1
800
9.226
BATE
23/03/2021
11:43:51
00259784461EXPA1
2
9.226
BATE
23/03/2021
11:43:51
00259784462EXPA1
852
9.226
BATE
23/03/2021
11:43:51
00259784463EXPA1
100
9.236
BATE
23/03/2021
11:55:14
00259786377EXPA1
210
9.236
BATE
23/03/2021
11:56:02
00259786529EXPA1
100
9.236
BATE
23/03/2021
11:56:02
00259786533EXPA1
298
9.236
BATE
23/03/2021
11:57:13
00259786732EXPA1
3
9.230
BATE
23/03/2021
12:01:41
00259787392EXPA1
321
9.230
BATE
23/03/2021
12:01:44
00259787421EXPA1
210
9.246
BATE
23/03/2021
12:18:39
00259790507EXPA1
2
9.250
BATE
23/03/2021
12:55:53
00259797367EXPA1
3
9.246
BATE
23/03/2021
12:57:44
00259797636EXPA1
7
9.248
BATE
23/03/2021
12:58:39
00259797757EXPA1
5
9.248
BATE
23/03/2021
12:58:39
00259797759EXPA1
2
9.248
BATE
23/03/2021
12:58:58
00259797804EXPA1
34
9.242
BATE
23/03/2021
12:59:16
00259797856EXPA1
100
9.242
BATE
23/03/2021
12:59:16
00259797858EXPA1
7
9.242
BATE
23/03/2021
13:09:39
00259799916EXPA1
76
9.236
BATE
23/03/2021
13:11:52
00259800294EXPA1
24
9.236
BATE
23/03/2021
13:11:52
00259800295EXPA1
3
9.236
BATE
23/03/2021
13:11:58
00259800307EXPA1
2
9.236
BATE
23/03/2021
13:12:01
00259800315EXPA1
100
9.236
BATE
23/03/2021
13:12:01
00259800317EXPA1
2
9.236
BATE
23/03/2021
13:12:04
00259800326EXPA1
100
9.234
BATE
23/03/2021
13:12:27
00259800360EXPA1
100
9.230
BATE
23/03/2021
13:13:08
00259800453EXPA1
55
9.230
BATE
23/03/2021
13:13:16
00259800470EXPA1
100
9.230
BATE
23/03/2021
13:13:16
00259800473EXPA1
191
9.216
BATE
23/03/2021
13:14:23
00259800704EXPA1
212
9.176
BATE
23/03/2021
13:31:08
00259804334EXPA1
350
9.194
BATE
23/03/2021
13:56:34
00259809629EXPA1
266
9.194
BATE
23/03/2021
13:56:37
00259809633EXPA1
211
9.192
BATE
23/03/2021
14:05:06
00259811976EXPA1
211
9.192
BATE
23/03/2021
14:05:22
00259812054EXPA1
358
9.192
BATE
23/03/2021
14:05:22
00259812057EXPA1
57
9.194
BATE
23/03/2021
14:08:46
00259812734EXPA1
401
9.176
BATE
23/03/2021
14:12:23
00259813518EXPA1
431
9.180
BATE
23/03/2021
14:12:39
00259813555EXPA1
275
9.180
BATE
23/03/2021
14:12:55
00259813617EXPA1
545
9.172
BATE
23/03/2021
14:13:42
00259813847EXPA1
2
9.168
BATE
23/03/2021
14:15:37
00259814428EXPA1
88
9.168
BATE
23/03/2021
14:15:40
00259814436EXPA1
100
9.168
BATE
23/03/2021
14:15:40
00259814438EXPA1
2
9.168
BATE
23/03/2021
14:15:40
00259814439EXPA1
212
9.164
BATE
23/03/2021
14:24:45
00259816718EXPA1
405
9.166
BATE
23/03/2021
14:28:40
00259817568EXPA1
1
9.162
BATE
23/03/2021
14:32:15
00259818731EXPA1
318
9.160
BATE
23/03/2021
14:33:49
00259819353EXPA1
76
9.160
BATE
23/03/2021
14:33:49
00259819355EXPA1
100
9.158
BATE
23/03/2021
14:36:39
00259820242EXPA1
283
9.140
BATE
23/03/2021
14:37:38
00259820561EXPA1
86
9.144
BATE
23/03/2021
14:38:19
00259820850EXPA1
295
9.144
BATE
23/03/2021
14:38:19
00259820853EXPA1
57
9.146
BATE
23/03/2021
14:39:17
00259821157EXPA1
62
9.146
BATE
23/03/2021
14:39:17
00259821158EXPA1
107
9.146
BATE
23/03/2021
14:39:17
00259821159EXPA1
53
9.146
BATE
23/03/2021
14:39:17
00259821160EXPA1
1
9.146
BATE
23/03/2021
14:40:37
00259821596EXPA1
42
9.148
BATE
23/03/2021
14:40:58
00259821664EXPA1
6
9.148
BATE
23/03/2021
14:43:19
00259822438EXPA1
319
9.148
BATE
23/03/2021
14:50:05
00259824489EXPA1
5
9.144
BATE
23/03/2021
14:50:14
00259824564EXPA1
6
9.144
BATE
23/03/2021
14:50:14
00259824566EXPA1
7
9.144
BATE
23/03/2021
14:50:17
00259824579EXPA1
5
9.144
BATE
23/03/2021
14:50:29
00259824632EXPA1
100
9.144
BATE
23/03/2021
14:50:29
00259824633EXPA1
3
9.144
BATE
23/03/2021
14:50:32
00259824642EXPA1
2
9.144
BATE
23/03/2021
14:50:35
00259824647EXPA1
2
9.144
BATE
23/03/2021
14:50:38
00259824658EXPA1
25
9.144
BATE
23/03/2021
14:50:38
00259824659EXPA1
3
9.144
BATE
23/03/2021
14:50:41
00259824666EXPA1
100
9.144
BATE
23/03/2021
14:50:41
00259824668EXPA1
25
9.144
BATE
23/03/2021
14:50:41
00259824670EXPA1
28
9.144
BATE
23/03/2021
14:50:44
00259824684EXPA1
2
9.146
BATE
23/03/2021
14:50:50
00259824715EXPA1
129
9.146
BATE
23/03/2021
14:50:53
00259824724EXPA1
76
9.146
BATE
23/03/2021
14:50:53
00259824727EXPA1
319
9.140
BATE
23/03/2021
14:51:22
00259824919EXPA1
559
9.142
BATE
23/03/2021
14:51:25
00259824948EXPA1
427
9.144
BATE
23/03/2021
14:51:28
00259824962EXPA1
2
9.144
BATE
23/03/2021
14:51:53
00259825057EXPA1
57
9.146
BATE
23/03/2021
14:51:56
00259825086EXPA1
3
9.136
BATE
23/03/2021
15:01:21
00259828601EXPA1
57
9.138
BATE
23/03/2021
15:01:27
00259828627EXPA1
12
9.132
BATE
23/03/2021
15:02:54
00259829640EXPA1
76
9.134
BATE
23/03/2021
15:05:04
00259830555EXPA1
3
9.134
BATE
23/03/2021
15:05:04
00259830557EXPA1
201
9.134
BATE
23/03/2021
15:05:13
00259830616EXPA1
540
9.136
BATE
23/03/2021
15:05:34
00259830806EXPA1
100
9.138
BATE
23/03/2021
15:09:10
00259832068EXPA1
263
9.140
BATE
23/03/2021
15:11:21
00259832963EXPA1
1
9.136
BATE
23/03/2021
15:11:27
00259833009EXPA1
3
9.136
BATE
23/03/2021
15:11:27
00259833010EXPA1
2
9.136
BATE
23/03/2021
15:11:30
00259833028EXPA1
204
9.146
BATE
23/03/2021
15:14:19
00259834289EXPA1
260
9.150
BATE
23/03/2021
15:18:20
00259836063EXPA1
3
9.154
BATE
23/03/2021
15:21:00
00259837098EXPA1
1
9.158
BATE
23/03/2021
15:26:02
00259839043EXPA1
57
9.160
BATE
23/03/2021
15:29:24
00259840419EXPA1
167
9.160
BATE
23/03/2021
15:30:31
00259840753EXPA1
100
9.154
BATE
23/03/2021
15:34:08
00259842236EXPA1
57
9.154
BATE
23/03/2021
15:34:08
00259842237EXPA1
156
9.154
BATE
23/03/2021
15:34:08
00259842238EXPA1
53
9.154
BATE
23/03/2021
15:34:08
00259842239EXPA1
20
9.158
BATE
23/03/2021
15:35:18
00259842799EXPA1
100
9.158
BATE
23/03/2021
15:35:18
00259842801EXPA1
57
9.156
BATE
23/03/2021
15:35:29
00259842898EXPA1
1034
9.156
BATE
23/03/2021
15:35:41
00259842988EXPA1
8
9.156
BATE
23/03/2021
15:35:56
00259843090EXPA1
100
9.156
BATE
23/03/2021
15:35:56
00259843094EXPA1
5
9.154
BATE
23/03/2021
15:37:54
00259843985EXPA1
1
9.148
BATE
23/03/2021
15:39:50
00259844747EXPA1
127
9.144
BATE
23/03/2021
15:40:38
00259845176EXPA1
243
9.144
BATE
23/03/2021
15:40:38
00259845179EXPA1
57
9.148
BATE
23/03/2021
15:41:46
00259845680EXPA1
1
9.146
BATE
23/03/2021
15:43:01
00259846273EXPA1
1
9.146
BATE
23/03/2021
15:43:01
00259846274EXPA1
57
9.146
BATE
23/03/2021
15:43:20
00259846502EXPA1
100
9.142
BATE
23/03/2021
15:45:19
00259847511EXPA1
203
9.142
BATE
23/03/2021
15:45:19
00259847515EXPA1
76
9.144
BATE
23/03/2021
15:47:35
00259848555EXPA1
58
9.144
BATE
23/03/2021
15:47:44
00259848646EXPA1
1
9.144
BATE
23/03/2021
15:48:11
00259848989EXPA1
130
9.140
BATE
23/03/2021
15:50:20
00259850182EXPA1
319
9.132
BATE
23/03/2021
15:51:27
00259850662EXPA1
461
9.142
BATE
23/03/2021
15:54:14
00259852075EXPA1
57
9.156
BATE
23/03/2021
15:59:54
00259855297EXPA1
57
9.156
BATE
23/03/2021
15:59:54
00259855298EXPA1
351
9.172
BATE
23/03/2021
16:02:01
00259856849EXPA1
318
9.180
BATE
23/03/2021
16:05:19
00259858921EXPA1
2
9.182
BATE
23/03/2021
16:05:22
00259858968EXPA1
176
9.182
BATE
23/03/2021
16:05:46
00259859298EXPA1
31
9.182
BATE
23/03/2021
16:05:49
00259859333EXPA1
1
9.182
BATE
23/03/2021
16:05:49
00259859340EXPA1
127
9.182
BATE
23/03/2021
16:05:49
00259859344EXPA1
15
9.182
BATE
23/03/2021
16:05:49
00259859346EXPA1
30
9.182
BATE
23/03/2021
16:05:49
00259859347EXPA1
108
9.180
BATE
23/03/2021
16:05:52
00259859455EXPA1
2
9.180
BATE
23/03/2021
16:05:52
00259859456EXPA1
93
9.180
BATE
23/03/2021
16:05:52
00259859457EXPA1
131
9.180
BATE
23/03/2021
16:05:52
00259859458EXPA1
269
9.180
BATE
23/03/2021
16:05:57
00259859539EXPA1
287
9.180
BATE
23/03/2021
16:06:00
00259859576EXPA1
146
9.176
BATE
23/03/2021
16:06:19
00259859857EXPA1
93
9.176
BATE
23/03/2021
16:06:25
00259859941EXPA1
626
9.176
BATE
23/03/2021
16:06:25
00259859944EXPA1
508
9.180
BATE
23/03/2021
16:07:18
00259860465EXPA1
500
9.180
BATE
23/03/2021
16:07:18
00259860466EXPA1
846
9.180
BATE
23/03/2021
16:07:18
00259860467EXPA1
26
9.180
BATE
23/03/2021
16:07:18
00259860468EXPA1
318
9.176
BATE
23/03/2021
16:08:50
00259861297EXPA1
76
9.176
BATE
23/03/2021
16:08:50
00259861298EXPA1
637
9.176
BATE
23/03/2021
16:08:50
00259861299EXPA1
106
9.176
BATE
23/03/2021
16:08:50
00259861300EXPA1
100
9.176
BATE
23/03/2021
16:08:50
00259861301EXPA1
171
9.178
BATE
23/03/2021
16:11:39
00259863059EXPA1
215
9.174
BATE
23/03/2021
16:13:49
00259864341EXPA1
76
9.174
BATE
23/03/2021
16:13:52
00259864367EXPA1
57
9.174
BATE
23/03/2021
16:15:04
00259865034EXPA1
1
9.172
BATE
23/03/2021
16:16:36
00259866143EXPA1
8
9.172
BATE
23/03/2021
16:16:36
00259866144EXPA1
115
9.172
BATE
23/03/2021
16:16:36
00259866145EXPA1
114
9.172
BATE
23/03/2021
16:16:36
00259866146EXPA1
98
9.172
BATE
23/03/2021
16:16:36
00259866148EXPA1
59
9.172
BATE
23/03/2021
16:16:36
00259866149EXPA1
45
9.174
BATE
23/03/2021
16:19:04
00259868170EXPA1
212
9.174
BATE
23/03/2021
16:19:04
00259868171EXPA1
388
9.174
BATE
23/03/2021
16:19:04
00259868172EXPA1
57
9.174
BATE
23/03/2021
16:19:04
00259868173EXPA1
427
9.174
BATE
23/03/2021
16:19:04
00259868174EXPA1
15
9.174
BATE
23/03/2021
16:19:04
00259868175EXPA1
27
9.174
BATE
23/03/2021
16:19:04
00259868176EXPA1
212
9.174
BATE
23/03/2021
16:19:10
00259868282EXPA1
1
9.174
BATE
23/03/2021
16:19:10
00259868286EXPA1
14
9.174
BATE
23/03/2021
16:19:13
00259868334EXPA1
22
9.174
BATE
23/03/2021
16:19:48
00259868732EXPA1
6
9.172
BATE
23/03/2021
16:21:13
00259869846EXPA1
1
9.172
BATE
23/03/2021
16:21:13
00259869847EXPA1
59
9.172
BATE
23/03/2021
16:21:13
00259869848EXPA1
862
9.172
BATE
23/03/2021
16:21:13
00259869849EXPA1
111
9.172
BATE
23/03/2021
16:21:13
00259869850EXPA1
13
9.172
BATE
23/03/2021
16:21:13
00259869851EXPA1
20
9.172
BATE
23/03/2021
16:21:13
00259869852EXPA1
12
9.172
BATE
23/03/2021
16:21:30
00259869975EXPA1
1
9.172
BATE
23/03/2021
16:21:30
00259869976EXPA1
8
9.172
BATE
23/03/2021
16:21:30
00259869977EXPA1
100
9.172
BATE
23/03/2021
16:21:30
00259869978EXPA1
8
9.166
BATE
23/03/2021
16:22:43
00259870908EXPA1
114
9.166
BATE
23/03/2021
16:22:43
00259870911EXPA1
111
9.166
BATE
23/03/2021
16:22:43
00259870915EXPA1
510
9.136
CHIX
23/03/2021
08:06:57
00259737538EXPA1
230
9.118
CHIX
23/03/2021
08:07:35
00259737820EXPA1
700
9.118
CHIX
23/03/2021
08:07:35
00259737821EXPA1
175
9.118
CHIX
23/03/2021
08:07:35
00259737822EXPA1
74
9.120
CHIX
23/03/2021
08:07:56
00259737915EXPA1
117
9.212
CHIX
23/03/2021
08:30:00
00259744173EXPA1
101
9.212
CHIX
23/03/2021
08:30:00
00259744174EXPA1
100
9.212
CHIX
23/03/2021
08:30:00
00259744175EXPA1
87
9.212
CHIX
23/03/2021
08:30:02
00259744179EXPA1
43
9.184
CHIX
23/03/2021
08:37:21
00259746227EXPA1
4
9.184
CHIX
23/03/2021
08:39:39
00259746934EXPA1
101
9.184
CHIX
23/03/2021
08:39:39
00259746936EXPA1
167
9.184
CHIX
23/03/2021
08:39:39
00259746937EXPA1
346
9.198
CHIX
23/03/2021
08:41:36
00259747500EXPA1
2
9.198
CHIX
23/03/2021
08:41:59
00259747629EXPA1
100
9.196
CHIX
23/03/2021
08:42:27
00259747767EXPA1
50
9.196
CHIX
23/03/2021
08:42:27
00259747768EXPA1
151
9.206
CHIX
23/03/2021
08:45:29
00259748645EXPA1
100
9.212
CHIX
23/03/2021
08:46:02
00259748812EXPA1
100
9.220
CHIX
23/03/2021
08:51:14
00259750395EXPA1
500
9.220
CHIX
23/03/2021
08:51:17
00259750420EXPA1
52
9.220
CHIX
23/03/2021
08:51:17
00259750421EXPA1
700
9.228
CHIX
23/03/2021
08:53:08
00259750838EXPA1
700
9.228
CHIX
23/03/2021
08:53:11
00259750851EXPA1
3
9.226
CHIX
23/03/2021
08:56:10
00259751650EXPA1
186
9.226
CHIX
23/03/2021
08:56:10
00259751653EXPA1
100
9.240
CHIX
23/03/2021
08:58:41
00259752309EXPA1
56
9.234
CHIX
23/03/2021
09:00:27
00259752759EXPA1
75
9.236
CHIX
23/03/2021
09:01:21
00259752940EXPA1
700
9.236
CHIX
23/03/2021
09:01:21
00259752941EXPA1
210
9.236
CHIX
23/03/2021
09:01:21
00259752942EXPA1
2
9.236
CHIX
23/03/2021
09:04:20
00259753788EXPA1
400
9.232
CHIX
23/03/2021
09:05:11
00259754013EXPA1
500
9.256
CHIX
23/03/2021
09:20:40
00259757736EXPA1
183
9.256
CHIX
23/03/2021
09:20:40
00259757737EXPA1
7
9.234
CHIX
23/03/2021
09:25:59
00259758807EXPA1
360
9.234
CHIX
23/03/2021
09:26:15
00259758908EXPA1
222
9.234
CHIX
23/03/2021
09:26:15
00259758911EXPA1
1019
9.224
CHIX
23/03/2021
09:30:24
00259759631EXPA1
81
9.226
CHIX
23/03/2021
09:33:14
00259760041EXPA1
143
9.226
CHIX
23/03/2021
09:33:14
00259760042EXPA1
300
9.226
CHIX
23/03/2021
09:33:14
00259760043EXPA1
539
9.238
CHIX
23/03/2021
09:37:02
00259760614EXPA1
508
9.238
CHIX
23/03/2021
09:42:31
00259761552EXPA1
210
9.238
CHIX
23/03/2021
09:45:03
00259761980EXPA1
2
9.234
CHIX
23/03/2021
09:47:22
00259762352EXPA1
685
9.216
CHIX
23/03/2021
09:58:03
00259764249EXPA1
2
9.216
CHIX
23/03/2021
09:58:03
00259764250EXPA1
1386
9.216
CHIX
23/03/2021
09:58:03
00259764251EXPA1
2
9.198
CHIX
23/03/2021
10:03:29
00259765483EXPA1
300
9.196
CHIX
23/03/2021
10:03:32
00259765504EXPA1
87
9.192
CHIX
23/03/2021
10:10:26
00259767045EXPA1
106
9.192
CHIX
23/03/2021
10:10:26
00259767049EXPA1
454
9.172
CHIX
23/03/2021
10:14:30
00259767911EXPA1
463
9.172
CHIX
23/03/2021
10:30:45
00259771471EXPA1
2
9.166
CHIX
23/03/2021
10:35:10
00259772683EXPA1
496
9.166
CHIX
23/03/2021
10:35:19
00259772708EXPA1
1916
9.166
CHIX
23/03/2021
10:37:22
00259773187EXPA1
3
9.162
CHIX
23/03/2021
10:42:09
00259773916EXPA1
2
9.168
CHIX
23/03/2021
10:43:29
00259774129EXPA1
212
9.168
CHIX
23/03/2021
10:43:29
00259774130EXPA1
3
9.184
CHIX
23/03/2021
10:52:28
00259775558EXPA1
2
9.178
CHIX
23/03/2021
10:54:06
00259775835EXPA1
3
9.186
CHIX
23/03/2021
10:58:28
00259776584EXPA1
100
9.192
CHIX
23/03/2021
10:59:44
00259777069EXPA1
500
9.192
CHIX
23/03/2021
10:59:44
00259777070EXPA1
35
9.218
CHIX
23/03/2021
11:22:59
00259780810EXPA1
446
9.218
CHIX
23/03/2021
11:22:59
00259780812EXPA1
1778
9.218
CHIX
23/03/2021
11:28:29
00259781795EXPA1
2287
9.226
CHIX
23/03/2021
11:40:51
00259784065EXPA1
200
9.234
CHIX
23/03/2021
11:55:47
00259786483EXPA1
200
9.234
CHIX
23/03/2021
11:55:47
00259786484EXPA1
2
9.236
CHIX
23/03/2021
11:55:47
00259786485EXPA1
669
9.236
CHIX
23/03/2021
11:55:47
00259786486EXPA1
66
9.230
CHIX
23/03/2021
12:01:44
00259787425EXPA1
200
9.230
CHIX
23/03/2021
12:01:44
00259787426EXPA1
439
9.238
CHIX
23/03/2021
12:04:53
00259788104EXPA1
59
9.236
CHIX
23/03/2021
12:06:49
00259788460EXPA1
500
9.238
CHIX
23/03/2021
12:07:20
00259788570EXPA1
112
9.238
CHIX
23/03/2021
12:07:20
00259788571EXPA1
67
9.240
CHIX
23/03/2021
12:09:57
00259789016EXPA1
358
9.240
CHIX
23/03/2021
12:09:57
00259789017EXPA1
271
9.244
CHIX
23/03/2021
12:16:34
00259790185EXPA1
266
9.244
CHIX
23/03/2021
12:16:34
00259790186EXPA1
547
9.248
CHIX
23/03/2021
12:19:51
00259790826EXPA1
267
9.242
CHIX
23/03/2021
12:36:52
00259793999EXPA1
61
9.244
CHIX
23/03/2021
12:39:53
00259794557EXPA1
187
9.248
CHIX
23/03/2021
12:43:03
00259795338EXPA1
3
9.248
CHIX
23/03/2021
12:43:32
00259795416EXPA1
3
9.248
CHIX
23/03/2021
12:44:07
00259795493EXPA1
81
9.248
CHIX
23/03/2021
12:45:58
00259795725EXPA1
3
9.246
CHIX
23/03/2021
12:57:44
00259797634EXPA1
700
9.246
CHIX
23/03/2021
12:57:44
00259797635EXPA1
81
9.246
CHIX
23/03/2021
12:58:21
00259797731EXPA1
5
9.246
CHIX
23/03/2021
13:03:25
00259798525EXPA1
81
9.244
CHIX
23/03/2021
13:06:32
00259799168EXPA1
2
9.244
CHIX
23/03/2021
13:07:50
00259799604EXPA1
146
9.244
CHIX
23/03/2021
13:07:50
00259799606EXPA1
139
9.244
CHIX
23/03/2021
13:07:50
00259799607EXPA1
143
9.242
CHIX
23/03/2021
13:09:39
00259799913EXPA1
516
9.236
CHIX
23/03/2021
13:11:04
00259800163EXPA1
480
9.236
CHIX
23/03/2021
13:11:04
00259800164EXPA1
195
9.216
CHIX
23/03/2021
13:14:23
00259800706EXPA1
81
9.216
CHIX
23/03/2021
13:14:23
00259800707EXPA1
520
9.204
CHIX
23/03/2021
13:24:38
00259802673EXPA1
500
9.186
CHIX
23/03/2021
13:32:21
00259804611EXPA1
10
9.186
CHIX
23/03/2021
13:32:21
00259804612EXPA1
81
9.188
CHIX
23/03/2021
13:35:22
00259805236EXPA1
233
9.188
CHIX
23/03/2021
13:36:53
00259805583EXPA1
296
9.188
CHIX
23/03/2021
13:36:53
00259805585EXPA1
458
9.200
CHIX
23/03/2021
13:41:10
00259806531EXPA1
124
9.200
CHIX
23/03/2021
13:53:54
00259809151EXPA1
81
9.200
CHIX
23/03/2021
13:55:03
00259809357EXPA1
700
9.200
CHIX
23/03/2021
13:55:03
00259809358EXPA1
385
9.200
CHIX
23/03/2021
13:55:03
00259809359EXPA1
140
9.200
CHIX
23/03/2021
14:04:04
00259811688EXPA1
277
9.200
CHIX
23/03/2021
14:04:04
00259811689EXPA1
70
9.190
CHIX
23/03/2021
14:06:25
00259812274EXPA1
155
9.190
CHIX
23/03/2021
14:06:25
00259812276EXPA1
70
9.190
CHIX
23/03/2021
14:06:25
00259812277EXPA1
237
9.192
CHIX
23/03/2021
14:07:26
00259812450EXPA1
41
9.194
CHIX
23/03/2021
14:07:54
00259812570EXPA1
81
9.192
CHIX
23/03/2021
14:08:37
00259812705EXPA1
123
9.192
CHIX
23/03/2021
14:08:39
00259812708EXPA1
417
9.174
CHIX
23/03/2021
14:11:52
00259813400EXPA1
302
9.174
CHIX
23/03/2021
14:11:52
00259813401EXPA1
124
9.180
CHIX
23/03/2021
14:12:55
00259813619EXPA1
81
9.180
CHIX
23/03/2021
14:12:55
00259813620EXPA1
391
9.172
CHIX
23/03/2021
14:13:42
00259813848EXPA1
144
9.168
CHIX
23/03/2021
14:16:23
00259814660EXPA1
342
9.168
CHIX
23/03/2021
14:16:23
00259814661EXPA1
365
9.174
CHIX
23/03/2021
14:20:35
00259815760EXPA1
304
9.180
CHIX
23/03/2021
14:21:28
00259815957EXPA1
250
9.180
CHIX
23/03/2021
14:21:28
00259815958EXPA1
400
9.164
CHIX
23/03/2021
14:24:45
00259816717EXPA1
200
9.164
CHIX
23/03/2021
14:24:45
00259816720EXPA1
97
9.164
CHIX
23/03/2021
14:24:45
00259816721EXPA1
155
9.164
CHIX
23/03/2021
14:24:45
00259816722EXPA1
81
9.164
CHIX
23/03/2021
14:24:45
00259816723EXPA1
81
9.164
CHIX
23/03/2021
14:27:54
00259817389EXPA1
116
9.164
CHIX
23/03/2021
14:27:54
00259817390EXPA1
154
9.166
CHIX
23/03/2021
14:30:13
00259817950EXPA1
371
9.166
CHIX
23/03/2021
14:30:13
00259817951EXPA1
145
9.166
CHIX
23/03/2021
14:30:13
00259817953EXPA1
162
9.166
CHIX
23/03/2021
14:30:13
00259817954EXPA1
26
9.166
CHIX
23/03/2021
14:30:21
00259818004EXPA1
110
9.158
CHIX
23/03/2021
14:32:44
00259818932EXPA1
3
9.158
CHIX
23/03/2021
14:32:44
00259818933EXPA1
339
9.158
CHIX
23/03/2021
14:32:44
00259818934EXPA1
318
9.160
CHIX
23/03/2021
14:33:49
00259819354EXPA1
152
9.160
CHIX
23/03/2021
14:33:49
00259819356EXPA1
212
9.160
CHIX
23/03/2021
14:33:49
00259819357EXPA1
277
9.160
CHIX
23/03/2021
14:33:49
00259819358EXPA1
133
9.160
CHIX
23/03/2021
14:33:49
00259819359EXPA1
1
9.158
CHIX
23/03/2021
14:34:27
00259819567EXPA1
72
9.158
CHIX
23/03/2021
14:34:27
00259819570EXPA1
124
9.158
CHIX
23/03/2021
14:34:27
00259819572EXPA1
22
9.158
CHIX
23/03/2021
14:36:51
00259820306EXPA1
200
9.158
CHIX
23/03/2021
14:36:51
00259820307EXPA1
324
9.140
CHIX
23/03/2021
14:37:38
00259820562EXPA1
160
9.144
CHIX
23/03/2021
14:40:34
00259821582EXPA1
81
9.146
CHIX
23/03/2021
14:40:37
00259821595EXPA1
81
9.146
CHIX
23/03/2021
14:42:56
00259822292EXPA1
81
9.146
CHIX
23/03/2021
14:42:56
00259822294EXPA1
11
9.144
CHIX
23/03/2021
14:50:08
00259824517EXPA1
124
9.142
CHIX
23/03/2021
14:50:11
00259824545EXPA1
116
9.142
CHIX
23/03/2021
14:50:14
00259824565EXPA1
71
9.142
CHIX
23/03/2021
14:50:23
00259824604EXPA1
452
9.142
CHIX
23/03/2021
14:50:23
00259824605EXPA1
147
9.146
CHIX
23/03/2021
14:50:50
00259824716EXPA1
225
9.146
CHIX
23/03/2021
14:50:53
00259824725EXPA1
173
9.146
CHIX
23/03/2021
14:50:53
00259824728EXPA1
5
9.140
CHIX
23/03/2021
14:51:04
00259824798EXPA1
12
9.140
CHIX
23/03/2021
14:51:04
00259824799EXPA1
112
9.140
CHIX
23/03/2021
14:51:04
00259824800EXPA1
4
9.140
CHIX
23/03/2021
14:51:07
00259824815EXPA1
43
9.142
CHIX
23/03/2021
14:51:37
00259824984EXPA1
99
9.142
CHIX
23/03/2021
14:51:40
00259824998EXPA1
400
9.142
CHIX
23/03/2021
14:51:40
00259824999EXPA1
121
9.142
CHIX
23/03/2021
14:51:49
00259825033EXPA1
69
9.144
CHIX
23/03/2021
14:51:53
00259825055EXPA1
109
9.146
CHIX
23/03/2021
14:51:56
00259825085EXPA1
100
9.146
CHIX
23/03/2021
14:51:56
00259825087EXPA1
176
9.146
CHIX
23/03/2021
14:51:56
00259825089EXPA1
124
9.146
CHIX
23/03/2021
14:51:59
00259825116EXPA1
1
9.148
CHIX
23/03/2021
14:54:35
00259825923EXPA1
847
9.148
CHIX
23/03/2021
14:54:44
00259825965EXPA1
160
9.150
CHIX
23/03/2021
14:54:57
00259826032EXPA1
123
9.148
CHIX
23/03/2021
14:56:06
00259826402EXPA1
124
9.148
CHIX
23/03/2021
14:56:06
00259826403EXPA1
81
9.150
CHIX
23/03/2021
14:56:27
00259826573EXPA1
81
9.150
CHIX
23/03/2021
14:56:27
00259826574EXPA1
188
9.150
CHIX
23/03/2021
14:56:27
00259826575EXPA1
186
9.150
CHIX
23/03/2021
14:56:27
00259826576EXPA1
1
9.150
CHIX
23/03/2021
14:56:30
00259826598EXPA1
109
9.154
CHIX
23/03/2021
14:57:18
00259826810EXPA1
81
9.154
CHIX
23/03/2021
14:57:18
00259826812EXPA1
81
9.154
CHIX
23/03/2021
14:57:22
00259826822EXPA1
6
9.150
CHIX
23/03/2021
14:59:02
00259827322EXPA1
122
9.156
CHIX
23/03/2021
14:59:50
00259827557EXPA1
104
9.136
CHIX
23/03/2021
15:01:24
00259828617EXPA1
81
9.142
CHIX
23/03/2021
15:01:42
00259829147EXPA1
114
9.134
CHIX
23/03/2021
15:02:00
00259829245EXPA1
70
9.132
CHIX
23/03/2021
15:02:54
00259829637EXPA1
445
9.132
CHIX
23/03/2021
15:04:40
00259830388EXPA1
2
9.134
CHIX
23/03/2021
15:05:07
00259830575EXPA1
123
9.134
CHIX
23/03/2021
15:05:10
00259830597EXPA1
518
9.134
CHIX
23/03/2021
15:05:10
00259830599EXPA1
200
9.136
CHIX
23/03/2021
15:05:34
00259830805EXPA1
400
9.136
CHIX
23/03/2021
15:05:34
00259830807EXPA1
163
9.140
CHIX
23/03/2021
15:06:23
00259831178EXPA1
123
9.140
CHIX
23/03/2021
15:06:26
00259831220EXPA1
3
9.138
CHIX
23/03/2021
15:07:25
00259831580EXPA1
359
9.136
CHIX
23/03/2021
15:11:27
00259833006EXPA1
126
9.136
CHIX
23/03/2021
15:11:30
00259833025EXPA1
100
9.136
CHIX
23/03/2021
15:11:30
00259833026EXPA1
285
9.136
CHIX
23/03/2021
15:11:30
00259833027EXPA1
107
9.136
CHIX
23/03/2021
15:11:33
00259833049EXPA1
100
9.136
CHIX
23/03/2021
15:11:33
00259833050EXPA1
81
9.136
CHIX
23/03/2021
15:11:33
00259833052EXPA1
92
9.146
CHIX
23/03/2021
15:13:58
00259834086EXPA1
81
9.146
CHIX
23/03/2021
15:13:58
00259834087EXPA1
55
9.148
CHIX
23/03/2021
15:15:31
00259834700EXPA1
952
9.148
CHIX
23/03/2021
15:15:37
00259834727EXPA1
88
9.152
CHIX
23/03/2021
15:18:14
00259836031EXPA1
109
9.152
CHIX
23/03/2021
15:18:17
00259836053EXPA1
138
9.150
CHIX
23/03/2021
15:18:20
00259836062EXPA1
7
9.150
CHIX
23/03/2021
15:18:26
00259836108EXPA1
500
9.150
CHIX
23/03/2021
15:18:26
00259836112EXPA1
123
9.150
CHIX
23/03/2021
15:18:29
00259836119EXPA1
93
9.152
CHIX
23/03/2021
15:20:54
00259837056EXPA1
81
9.152
CHIX
23/03/2021
15:20:54
00259837059EXPA1
72
9.152
CHIX
23/03/2021
15:20:54
00259837061EXPA1
110
9.154
CHIX
23/03/2021
15:21:03
00259837105EXPA1
189
9.158
CHIX
23/03/2021
15:23:58
00259838065EXPA1
106
9.158
CHIX
23/03/2021
15:24:01
00259838076EXPA1
247
9.158
CHIX
23/03/2021
15:25:35
00259838867EXPA1
153
9.158
CHIX
23/03/2021
15:25:35
00259838868EXPA1
71
9.158
CHIX
23/03/2021
15:25:44
00259838925EXPA1
55
9.158
CHIX
23/03/2021
15:25:47
00259838946EXPA1
81
9.158
CHIX
23/03/2021
15:26:02
00259839037EXPA1
63
9.158
CHIX
23/03/2021
15:26:02
00259839041EXPA1
118
9.158
CHIX
23/03/2021
15:26:05
00259839067EXPA1
81
9.158
CHIX
23/03/2021
15:26:32
00259839245EXPA1
69
9.160
CHIX
23/03/2021
15:28:27
00259839981EXPA1
54
9.160
CHIX
23/03/2021
15:28:30
00259839994EXPA1
133
9.160
CHIX
23/03/2021
15:29:24
00259840418EXPA1
407
9.154
CHIX
23/03/2021
15:31:27
00259841132EXPA1
162
9.154
CHIX
23/03/2021
15:31:27
00259841133EXPA1
122
9.154
CHIX
23/03/2021
15:31:33
00259841167EXPA1
18
9.154
CHIX
23/03/2021
15:31:36
00259841183EXPA1
106
9.154
CHIX
23/03/2021
15:32:21
00259841404EXPA1
395
9.154
CHIX
23/03/2021
15:33:44
00259841949EXPA1
300
9.154
CHIX
23/03/2021
15:33:44
00259841950EXPA1
2
9.158
CHIX
23/03/2021
15:35:18
00259842798EXPA1
500
9.158
CHIX
23/03/2021
15:35:18
00259842800EXPA1
1
9.158
CHIX
23/03/2021
15:35:21
00259842817EXPA1
14
9.156
CHIX
23/03/2021
15:35:29
00259842893EXPA1
100
9.156
CHIX
23/03/2021
15:35:29
00259842895EXPA1
68
9.156
CHIX
23/03/2021
15:35:56
00259843092EXPA1
600
9.156
CHIX
23/03/2021
15:35:56
00259843096EXPA1
108
9.156
CHIX
23/03/2021
15:35:59
00259843115EXPA1
52
9.156
CHIX
23/03/2021
15:35:59
00259843116EXPA1
68
9.156
CHIX
23/03/2021
15:36:06
00259843170EXPA1
61
9.154
CHIX
23/03/2021
15:37:54
00259843987EXPA1
110
9.154
CHIX
23/03/2021
15:37:57
00259843997EXPA1
400
9.152
CHIX
23/03/2021
15:38:24
00259844146EXPA1
149
9.152
CHIX
23/03/2021
15:38:24
00259844147EXPA1
71
9.152
CHIX
23/03/2021
15:38:24
00259844148EXPA1
115
9.152
CHIX
23/03/2021
15:38:24
00259844149EXPA1
60
9.148
CHIX
23/03/2021
15:39:50
00259844746EXPA1
406
9.148
CHIX
23/03/2021
15:39:50
00259844749EXPA1
72
9.148
CHIX
23/03/2021
15:39:50
00259844751EXPA1
356
9.148
CHIX
23/03/2021
15:41:46
00259845681EXPA1
100
9.148
CHIX
23/03/2021
15:41:46
00259845683EXPA1
81
9.148
CHIX
23/03/2021
15:41:46
00259845686EXPA1
263
9.146
CHIX
23/03/2021
15:42:25
00259846024EXPA1
312
9.146
CHIX
23/03/2021
15:42:25
00259846026EXPA1
2
9.146
CHIX
23/03/2021
15:43:20
00259846504EXPA1
148
9.146
CHIX
23/03/2021
15:43:20
00259846506EXPA1
100
9.146
CHIX
23/03/2021
15:43:20
00259846507EXPA1
81
9.144
CHIX
23/03/2021
15:43:48
00259846799EXPA1
545
9.144
CHIX
23/03/2021
15:44:27
00259847107EXPA1
494
9.144
CHIX
23/03/2021
15:44:27
00259847110EXPA1
405
9.142
CHIX
23/03/2021
15:45:19
00259847513EXPA1
91
9.142
CHIX
23/03/2021
15:45:19
00259847516EXPA1
278
9.142
CHIX
23/03/2021
15:45:19
00259847517EXPA1
224
9.142
CHIX
23/03/2021
15:45:19
00259847518EXPA1
75
9.142
CHIX
23/03/2021
15:45:19
00259847519EXPA1
60
9.142
CHIX
23/03/2021
15:46:13
00259847969EXPA1
64
9.142
CHIX
23/03/2021
15:46:26
00259848063EXPA1
81
9.144
CHIX
23/03/2021
15:46:47
00259848216EXPA1
62
9.144
CHIX
23/03/2021
15:46:47
00259848217EXPA1
74
9.144
CHIX
23/03/2021
15:47:02
00259848360EXPA1
133
9.144
CHIX
23/03/2021
15:47:35
00259848553EXPA1
84
9.144
CHIX
23/03/2021
15:47:38
00259848587EXPA1
66
9.144
CHIX
23/03/2021
15:47:44
00259848647EXPA1
73
9.144
CHIX
23/03/2021
15:47:44
00259848648EXPA1
67
9.140
CHIX
23/03/2021
15:50:04
00259850094EXPA1
362
9.132
CHIX
23/03/2021
15:51:27
00259850663EXPA1
1
9.132
CHIX
23/03/2021
15:51:27
00259850664EXPA1
319
9.132
CHIX
23/03/2021
15:51:27
00259850665EXPA1
81
9.132
CHIX
23/03/2021
15:51:27
00259850666EXPA1
109
9.132
CHIX
23/03/2021
15:51:27
00259850667EXPA1
81
9.132
CHIX
23/03/2021
15:51:30
00259850692EXPA1
81
9.132
CHIX
23/03/2021
15:51:30
00259850694EXPA1
102
9.134
CHIX
23/03/2021
15:51:55
00259850905EXPA1
259
9.134
CHIX
23/03/2021
15:51:55
00259850909EXPA1
277
9.134
CHIX
23/03/2021
15:51:55
00259850910EXPA1
85
9.136
CHIX
23/03/2021
15:52:19
00259851162EXPA1
81
9.140
CHIX
23/03/2021
15:53:26
00259851713EXPA1
447
9.140
CHIX
23/03/2021
15:53:26
00259851714EXPA1
309
9.140
CHIX
23/03/2021
15:53:26
00259851716EXPA1
531
9.140
CHIX
23/03/2021
15:53:26
00259851718EXPA1
470
9.140
CHIX
23/03/2021
15:53:29
00259851734EXPA1
124
9.140
CHIX
23/03/2021
15:53:38
00259851793EXPA1
4
9.140
CHIX
23/03/2021
15:54:05
00259851984EXPA1
400
9.140
CHIX
23/03/2021
15:54:23
00259852175EXPA1
158
9.140
CHIX
23/03/2021
15:54:56
00259852385EXPA1
158
9.140
CHIX
23/03/2021
15:55:02
00259852471EXPA1
200
9.140
CHIX
23/03/2021
15:55:02
00259852472EXPA1
7
9.148
CHIX
23/03/2021
15:56:07
00259852997EXPA1
59
9.152
CHIX
23/03/2021
15:59:39
00259855087EXPA1
326
9.160
CHIX
23/03/2021
15:59:45
00259855164EXPA1
100
9.160
CHIX
23/03/2021
15:59:45
00259855166EXPA1
279
9.164
CHIX
23/03/2021
16:00:30
00259856011EXPA1
885
9.166
CHIX
23/03/2021
16:01:37
00259856660EXPA1
749
9.172
CHIX
23/03/2021
16:02:01
00259856848EXPA1
648
9.188
CHIX
23/03/2021
16:02:23
00259857125EXPA1
1768
9.192
CHIX
23/03/2021
16:02:56
00259857330EXPA1
148
9.186
CHIX
23/03/2021
16:03:42
00259857808EXPA1
301
9.190
CHIX
23/03/2021
16:04:01
00259858007EXPA1
573
9.192
CHIX
23/03/2021
16:04:05
00259858089EXPA1
81
9.188
CHIX
23/03/2021
16:04:47
00259858527EXPA1
124
9.188
CHIX
23/03/2021
16:04:47
00259858528EXPA1
33
9.180
CHIX
23/03/2021
16:05:52
00259859459EXPA1
273
9.176
CHIX
23/03/2021
16:06:19
00259859859EXPA1
729
9.176
CHIX
23/03/2021
16:06:19
00259859860EXPA1
183
9.176
CHIX
23/03/2021
16:06:25
00259859942EXPA1
96
9.176
CHIX
23/03/2021
16:06:25
00259859943EXPA1
14
9.176
CHIX
23/03/2021
16:06:38
00259860077EXPA1
392
9.180
CHIX
23/03/2021
16:06:56
00259860219EXPA1
250
9.180
CHIX
23/03/2021
16:06:56
00259860220EXPA1
94
9.180
CHIX
23/03/2021
16:06:56
00259860221EXPA1
337
9.174
CHIX
23/03/2021
16:07:50
00259860808EXPA1
70
9.176
CHIX
23/03/2021
16:08:11
00259861017EXPA1
81
9.176
CHIX
23/03/2021
16:08:17
00259861055EXPA1
156
9.176
CHIX
23/03/2021
16:08:17
00259861057EXPA1
191
9.176
CHIX
23/03/2021
16:08:23
00259861096EXPA1
320
9.176
CHIX
23/03/2021
16:08:23
00259861098EXPA1
668
9.184
CHIX
23/03/2021
16:10:04
00259862040EXPA1
395
9.176
CHIX
23/03/2021
16:10:49
00259862524EXPA1
1886
9.178
CHIX
23/03/2021
16:11:13
00259862784EXPA1
244
9.174
CHIX
23/03/2021
16:13:49
00259864340EXPA1
133
9.174
CHIX
23/03/2021
16:13:52
00259864366EXPA1
420
9.174
CHIX
23/03/2021
16:13:52
00259864370EXPA1
81
9.174
CHIX
23/03/2021
16:13:55
00259864402EXPA1
211
9.174
CHIX
23/03/2021
16:13:55
00259864403EXPA1
286
9.172
CHIX
23/03/2021
16:14:46
00259864840EXPA1
667
9.174
CHIX
23/03/2021
16:16:16
00259865937EXPA1
146
9.174
CHIX
23/03/2021
16:19:07
00259868225EXPA1
112
9.174
CHIX
23/03/2021
16:19:07
00259868226EXPA1
108
9.174
CHIX
23/03/2021
16:19:07
00259868228EXPA1
197
9.174
CHIX
23/03/2021
16:19:07
00259868230EXPA1
138
9.174
CHIX
23/03/2021
16:19:07
00259868232EXPA1
55
9.174
CHIX
23/03/2021
16:19:10
00259868280EXPA1
239
9.174
CHIX
23/03/2021
16:19:10
00259868284EXPA1
124
9.174
CHIX
23/03/2021
16:19:10
00259868287EXPA1
36
9.174
CHIX
23/03/2021
16:19:10
00259868288EXPA1
381
9.174
CHIX
23/03/2021
16:19:13
00259868336EXPA1
30
9.174
CHIX
23/03/2021
16:19:13
00259868339EXPA1
19
9.174
CHIX
23/03/2021
16:19:16
00259868368EXPA1
336
9.174
CHIX
23/03/2021
16:19:16
00259868370EXPA1
10
9.174
CHIX
23/03/2021
16:19:16
00259868371EXPA1
300
9.174
CHIX
23/03/2021
16:19:16
00259868372EXPA1
599
9.174
CHIX
23/03/2021
16:19:20
00259868396EXPA1
423
9.174
CHIX
23/03/2021
16:19:48
00259868730EXPA1
133
9.174
CHIX
23/03/2021
16:19:48
00259868733EXPA1
622
9.174
CHIX
23/03/2021
16:19:48
00259868737EXPA1
27
9.174
CHIX
23/03/2021
16:19:48
00259868738EXPA1
207
9.174
CHIX
23/03/2021
16:19:48
00259868739EXPA1
178
9.174
CHIX
23/03/2021
16:19:48
00259868740EXPA1
332
9.170
CHIX
23/03/2021
16:20:19
00259869146EXPA1
70
9.170
CHIX
23/03/2021
16:20:19
00259869148EXPA1
266
9.170
CHIX
23/03/2021
16:20:19
00259869150EXPA1
128
9.170
CHIX
23/03/2021
16:20:37
00259869441EXPA1
374
9.170
CHIX
23/03/2021
16:20:37
00259869443EXPA1
44
9.170
CHIX
23/03/2021
16:20:37
00259869446EXPA1
65
9.166
CHIX
23/03/2021
16:22:43
00259870905EXPA1
205
9.166
CHIX
23/03/2021
16:22:43
00259870906EXPA1
212
9.166
CHIX
23/03/2021
16:22:43
00259870913EXPA1
54
9.170
CHIX
23/03/2021
16:23:26
00259871430EXPA1
81
9.170
CHIX
23/03/2021
16:24:33
00259872392EXPA1
176
9.170
CHIX
23/03/2021
16:24:33
00259872393EXPA1
200
9.170
CHIX
23/03/2021
16:24:33
00259872394EXPA1
671
9.170
CHIX
23/03/2021
16:24:39
00259872508EXPA1
68
9.170
CHIX
23/03/2021
16:24:57
00259872664EXPA1
213
9.134
TRQX
23/03/2021
08:04:25
00259736514EXPA1
12
9.134
TRQX
23/03/2021
08:04:28
00259736520EXPA1
790
9.132
TRQX
23/03/2021
08:05:01
00259736671EXPA1
100
9.120
TRQX
23/03/2021
08:07:26
00259737772EXPA1
213
9.118
TRQX
23/03/2021
08:07:35
00259737818EXPA1
25
9.122
TRQX
23/03/2021
08:07:39
00259737829EXPA1
100
9.122
TRQX
23/03/2021
08:07:39
00259737830EXPA1
25
9.122
TRQX
23/03/2021
08:07:47
00259737857EXPA1
25
9.120
TRQX
23/03/2021
08:07:56
00259737914EXPA1
212
9.140
TRQX
23/03/2021
08:15:15
00259739845EXPA1
7
9.134
TRQX
23/03/2021
08:16:06
00259740090EXPA1
200
9.144
TRQX
23/03/2021
08:17:33
00259740571EXPA1
211
9.144
TRQX
23/03/2021
08:17:33
00259740572EXPA1
100
9.134
TRQX
23/03/2021
08:19:35
00259741131EXPA1
500
9.134
TRQX
23/03/2021
08:19:35
00259741134EXPA1
53
9.132
TRQX
23/03/2021
08:20:49
00259741398EXPA1
100
9.138
TRQX
23/03/2021
08:21:43
00259741619EXPA1
55
9.150
TRQX
23/03/2021
08:22:53
00259742114EXPA1
500
9.150
TRQX
23/03/2021
08:22:53
00259742115EXPA1
211
9.200
TRQX
23/03/2021
08:33:20
00259745101EXPA1
277
9.178
TRQX
23/03/2021
08:35:20
00259745688EXPA1
914
9.178
TRQX
23/03/2021
08:35:20
00259745689EXPA1
30
9.178
TRQX
23/03/2021
08:36:30
00259745946EXPA1
211
9.186
TRQX
23/03/2021
08:39:48
00259746957EXPA1
454
9.188
TRQX
23/03/2021
08:40:19
00259747066EXPA1
168
9.188
TRQX
23/03/2021
08:40:20
00259747077EXPA1
25
9.196
TRQX
23/03/2021
08:42:27
00259747765EXPA1
500
9.196
TRQX
23/03/2021
08:42:27
00259747770EXPA1
211
9.206
TRQX
23/03/2021
08:45:29
00259748642EXPA1
211
9.212
TRQX
23/03/2021
08:46:02
00259748811EXPA1
100
9.212
TRQX
23/03/2021
08:46:38
00259748993EXPA1
211
9.212
TRQX
23/03/2021
08:46:38
00259748995EXPA1
211
9.220
TRQX
23/03/2021
08:51:14
00259750394EXPA1
100
9.220
TRQX
23/03/2021
08:51:17
00259750416EXPA1
211
9.220
TRQX
23/03/2021
08:51:17
00259750417EXPA1
500
9.220
TRQX
23/03/2021
08:51:17
00259750419EXPA1
210
9.228
TRQX
23/03/2021
08:53:08
00259750836EXPA1
210
9.228
TRQX
23/03/2021
08:53:11
00259750850EXPA1
210
9.226
TRQX
23/03/2021
08:56:10
00259751649EXPA1
14
9.234
TRQX
23/03/2021
09:00:27
00259752756EXPA1
100
9.236
TRQX
23/03/2021
09:01:18
00259752924EXPA1
210
9.236
TRQX
23/03/2021
09:01:21
00259752938EXPA1
210
9.234
TRQX
23/03/2021
09:05:08
00259753995EXPA1
170
9.232
TRQX
23/03/2021
09:05:11
00259754012EXPA1
500
9.232
TRQX
23/03/2021
09:05:11
00259754014EXPA1
210
9.232
TRQX
23/03/2021
09:05:17
00259754057EXPA1
100
9.232
TRQX
23/03/2021
09:05:17
00259754059EXPA1
626
9.224
TRQX
23/03/2021
09:30:24
00259759630EXPA1
211
9.214
TRQX
23/03/2021
09:51:03
00259762949EXPA1
2
9.216
TRQX
23/03/2021
09:51:09
00259762958EXPA1
500
9.216
TRQX
23/03/2021
09:51:09
00259762959EXPA1
211
9.216
TRQX
23/03/2021
09:51:53
00259763088EXPA1
363
9.196
TRQX
23/03/2021
10:02:06
00259765174EXPA1
500
9.196
TRQX
23/03/2021
10:02:06
00259765176EXPA1
211
9.202
TRQX
23/03/2021
10:04:21
00259765658EXPA1
45
9.174
TRQX
23/03/2021
10:11:51
00259767387EXPA1
2
9.168
TRQX
23/03/2021
10:19:42
00259768910EXPA1
1042
9.168
TRQX
23/03/2021
10:19:42
00259768911EXPA1
179
9.168
TRQX
23/03/2021
10:24:01
00259769785EXPA1
212
9.174
TRQX
23/03/2021
10:30:18
00259771289EXPA1
240
9.164
TRQX
23/03/2021
10:34:37
00259772594EXPA1
230
9.170
TRQX
23/03/2021
10:45:02
00259774377EXPA1
124
9.196
TRQX
23/03/2021
10:59:14
00259776888EXPA1
211
9.196
TRQX
23/03/2021
10:59:14
00259776892EXPA1
100
9.196
TRQX
23/03/2021
10:59:14
00259776893EXPA1
211
9.190
TRQX
23/03/2021
10:59:17
00259776918EXPA1
2
9.198
TRQX
23/03/2021
11:04:53
00259777975EXPA1
210
9.236
TRQX
23/03/2021
11:56:02
00259786528EXPA1
100
9.236
TRQX
23/03/2021
11:56:02
00259786531EXPA1
179
9.236
TRQX
23/03/2021
11:57:13
00259786733EXPA1
609
9.234
TRQX
23/03/2021
11:58:00
00259786843EXPA1
1268
9.234
TRQX
23/03/2021
11:58:00
00259786844EXPA1
2
9.242
TRQX
23/03/2021
12:12:47
00259789638EXPA1
3
9.242
TRQX
23/03/2021
12:12:47
00259789639EXPA1
1851
9.242
TRQX
23/03/2021
12:13:03
00259789650EXPA1
210
9.246
TRQX
23/03/2021
12:18:39
00259790508EXPA1
210
9.246
TRQX
23/03/2021
12:22:46
00259791337EXPA1
500
9.246
TRQX
23/03/2021
12:22:46
00259791338EXPA1
531
9.246
TRQX
23/03/2021
12:22:47
00259791346EXPA1
402
9.246
TRQX
23/03/2021
12:22:47
00259791347EXPA1
2
9.238
TRQX
23/03/2021
12:29:23
00259792536EXPA1
20
9.242
TRQX
23/03/2021
12:29:26
00259792541EXPA1
11
9.242
TRQX
23/03/2021
12:29:26
00259792542EXPA1
500
9.242
TRQX
23/03/2021
12:29:26
00259792547EXPA1
1134
9.242
TRQX
23/03/2021
12:29:26
00259792548EXPA1
210
9.242
TRQX
23/03/2021
12:32:05
00259793025EXPA1
17
9.242
TRQX
23/03/2021
12:32:05
00259793026EXPA1
50
9.242
TRQX
23/03/2021
12:32:05
00259793027EXPA1
500
9.242
TRQX
23/03/2021
12:32:05
00259793028EXPA1
500
9.242
TRQX
23/03/2021
12:32:05
00259793029EXPA1
275
9.242
TRQX
23/03/2021
12:32:05
00259793030EXPA1
2
9.242
TRQX
23/03/2021
12:32:05
00259793031EXPA1
127
9.242
TRQX
23/03/2021
12:32:05
00259793032EXPA1
88
9.242
TRQX
23/03/2021
12:32:06
00259793045EXPA1
210
9.246
TRQX
23/03/2021
12:57:44
00259797633EXPA1
186
9.248
TRQX
23/03/2021
12:58:02
00259797678EXPA1
210
9.246
TRQX
23/03/2021
12:58:21
00259797730EXPA1
478
9.248
TRQX
23/03/2021
12:58:39
00259797758EXPA1
3
9.248
TRQX
23/03/2021
12:58:58
00259797803EXPA1
448
9.248
TRQX
23/03/2021
12:58:58
00259797805EXPA1
210
9.242
TRQX
23/03/2021
12:59:16
00259797855EXPA1
124
9.244
TRQX
23/03/2021
12:59:35
00259797894EXPA1
2
9.244
TRQX
23/03/2021
12:59:38
00259797896EXPA1
518
9.244
TRQX
23/03/2021
12:59:41
00259797901EXPA1
2
9.244
TRQX
23/03/2021
13:00:08
00259797966EXPA1
2
9.244
TRQX
23/03/2021
13:00:11
00259797980EXPA1
3
9.244
TRQX
23/03/2021
13:00:15
00259798022EXPA1
210
9.236
TRQX
23/03/2021
13:11:04
00259800160EXPA1
100
9.236
TRQX
23/03/2021
13:11:04
00259800162EXPA1
7
9.236
TRQX
23/03/2021
13:11:52
00259800290EXPA1
100
9.236
TRQX
23/03/2021
13:11:52
00259800292EXPA1
100
9.234
TRQX
23/03/2021
13:12:27
00259800359EXPA1
210
9.234
TRQX
23/03/2021
13:12:27
00259800361EXPA1
100
9.230
TRQX
23/03/2021
13:13:08
00259800452EXPA1
210
9.230
TRQX
23/03/2021
13:13:08
00259800454EXPA1
66
9.230
TRQX
23/03/2021
13:13:16
00259800468EXPA1
210
9.230
TRQX
23/03/2021
13:13:16
00259800472EXPA1
220
9.216
TRQX
23/03/2021
13:14:23
00259800703EXPA1
212
9.176
TRQX
23/03/2021
13:31:08
00259804333EXPA1
211
9.200
TRQX
23/03/2021
13:55:03
00259809360EXPA1
100
9.200
TRQX
23/03/2021
13:55:03
00259809361EXPA1
100
9.194
TRQX
23/03/2021
13:56:34
00259809627EXPA1
211
9.200
TRQX
23/03/2021
14:04:04
00259811686EXPA1
211
9.192
TRQX
23/03/2021
14:05:22
00259812055EXPA1
267
9.192
TRQX
23/03/2021
14:05:22
00259812056EXPA1
75
9.194
TRQX
23/03/2021
14:05:54
00259812186EXPA1
712
9.194
TRQX
23/03/2021
14:05:54
00259812187EXPA1
733
9.194
TRQX
23/03/2021
14:05:54
00259812188EXPA1
549
9.190
TRQX
23/03/2021
14:06:25
00259812275EXPA1
211
9.188
TRQX
23/03/2021
14:08:21
00259812666EXPA1
100
9.188
TRQX
23/03/2021
14:08:21
00259812667EXPA1
229
9.176
TRQX
23/03/2021
14:12:23
00259813517EXPA1
124
9.180
TRQX
23/03/2021
14:12:39
00259813554EXPA1
4
9.180
TRQX
23/03/2021
14:12:39
00259813556EXPA1
212
9.180
TRQX
23/03/2021
14:12:39
00259813557EXPA1
214
9.172
TRQX
23/03/2021
14:13:42
00259813845EXPA1
32
9.176
TRQX
23/03/2021
14:14:30
00259814107EXPA1
763
9.176
TRQX
23/03/2021
14:14:30
00259814110EXPA1
212
9.176
TRQX
23/03/2021
14:14:30
00259814111EXPA1
62
9.168
TRQX
23/03/2021
14:15:40
00259814435EXPA1
212
9.168
TRQX
23/03/2021
14:15:40
00259814437EXPA1
148
9.168
TRQX
23/03/2021
14:15:40
00259814440EXPA1
46
9.168
TRQX
23/03/2021
14:15:40
00259814441EXPA1
100
9.164
TRQX
23/03/2021
14:24:45
00259816716EXPA1
212
9.164
TRQX
23/03/2021
14:24:45
00259816719EXPA1
212
9.162
TRQX
23/03/2021
14:31:46
00259818585EXPA1
38
9.162
TRQX
23/03/2021
14:31:46
00259818586EXPA1
455
9.162
TRQX
23/03/2021
14:32:00
00259818650EXPA1
212
9.162
TRQX
23/03/2021
14:32:00
00259818652EXPA1
589
9.162
TRQX
23/03/2021
14:32:15
00259818730EXPA1
212
9.148
TRQX
23/03/2021
14:37:23
00259820481EXPA1
90
9.148
TRQX
23/03/2021
14:37:23
00259820483EXPA1
276
9.140
TRQX
23/03/2021
14:37:38
00259820560EXPA1
212
9.140
TRQX
23/03/2021
14:37:38
00259820563EXPA1
188
9.144
TRQX
23/03/2021
14:38:19
00259820852EXPA1
55
9.144
TRQX
23/03/2021
14:38:19
00259820856EXPA1
212
9.144
TRQX
23/03/2021
14:40:34
00259821581EXPA1
212
9.146
TRQX
23/03/2021
14:40:37
00259821594EXPA1
212
9.146
TRQX
23/03/2021
14:42:56
00259822290EXPA1
212
9.148
TRQX
23/03/2021
14:43:19
00259822437EXPA1
212
9.146
TRQX
23/03/2021
14:50:53
00259824726EXPA1
118
9.162
TRQX
23/03/2021
15:00:36
00259828063EXPA1
100
9.162
TRQX
23/03/2021
15:00:36
00259828065EXPA1
212
9.162
TRQX
23/03/2021
15:00:36
00259828067EXPA1
280
9.162
TRQX
23/03/2021
15:00:36
00259828068EXPA1
1
9.156
TRQX
23/03/2021
15:35:41
00259842989EXPA1
62
9.152
TRQX
23/03/2021
15:39:12
00259844547EXPA1
212
9.152
TRQX
23/03/2021
15:39:12
00259844548EXPA1
127
9.152
TRQX
23/03/2021
15:39:12
00259844549EXPA1
11
9.152
TRQX
23/03/2021
15:39:12
00259844550EXPA1
18
9.148
TRQX
23/03/2021
15:39:50
00259844754EXPA1
108
9.174
TRQX
23/03/2021
16:19:13
00259868342EXPA1
174
9.110
XLON
23/03/2021
08:00:29
00259735249EXPA1
565
9.110
XLON
23/03/2021
08:00:29
00259735250EXPA1
174
9.110
XLON
23/03/2021
08:00:29
00259735251EXPA1
679
9.136
XLON
23/03/2021
08:02:00
00259735973EXPA1
647
9.140
XLON
23/03/2021
08:04:14
00259736465EXPA1
522
9.134
XLON
23/03/2021
08:06:37
00259737436EXPA1
250
9.134
XLON
23/03/2021
08:06:42
00259737485EXPA1
572
9.120
XLON
23/03/2021
08:07:21
00259737721EXPA1
250
9.118
XLON
23/03/2021
08:07:35
00259737819EXPA1
263
9.120
XLON
23/03/2021
08:08:11
00259738054EXPA1
570
9.154
XLON
23/03/2021
08:13:18
00259739346EXPA1
484
9.144
XLON
23/03/2021
08:13:41
00259739428EXPA1
250
9.152
XLON
23/03/2021
08:14:37
00259739692EXPA1
250
9.154
XLON
23/03/2021
08:14:40
00259739707EXPA1
250
9.140
XLON
23/03/2021
08:15:15
00259739846EXPA1
153
9.140
XLON
23/03/2021
08:15:15
00259739847EXPA1
317
9.140
XLON
23/03/2021
08:15:15
00259739848EXPA1
250
9.124
XLON
23/03/2021
08:16:17
00259740151EXPA1
151
9.124
XLON
23/03/2021
08:16:17
00259740152EXPA1
553
9.124
XLON
23/03/2021
08:16:56
00259740396EXPA1
490
9.138
XLON
23/03/2021
08:18:02
00259740677EXPA1
533
9.136
XLON
23/03/2021
08:19:27
00259741090EXPA1
250
9.134
XLON
23/03/2021
08:19:35
00259741132EXPA1
74
9.126
XLON
23/03/2021
08:20:29
00259741352EXPA1
168
9.126
XLON
23/03/2021
08:20:29
00259741353EXPA1
125
9.126
XLON
23/03/2021
08:20:29
00259741354EXPA1
250
9.142
XLON
23/03/2021
08:21:55
00259741697EXPA1
523
9.146
XLON
23/03/2021
08:23:03
00259742165EXPA1
517
9.150
XLON
23/03/2021
08:24:04
00259742538EXPA1
123
9.150
XLON
23/03/2021
08:24:52
00259742675EXPA1
529
9.212
XLON
23/03/2021
08:30:48
00259744376EXPA1
625
9.204
XLON
23/03/2021
08:31:22
00259744589EXPA1
194
9.200
XLON
23/03/2021
08:32:16
00259744831EXPA1
462
9.200
XLON
23/03/2021
08:32:16
00259744832EXPA1
250
9.200
XLON
23/03/2021
08:33:26
00259745135EXPA1
572
9.196
XLON
23/03/2021
08:33:47
00259745240EXPA1
250
9.194
XLON
23/03/2021
08:33:58
00259745285EXPA1
436
9.194
XLON
23/03/2021
08:33:58
00259745286EXPA1
229
9.194
XLON
23/03/2021
08:33:58
00259745287EXPA1
514
9.184
XLON
23/03/2021
08:34:26
00259745426EXPA1
96
9.180
XLON
23/03/2021
08:34:58
00259745591EXPA1
430
9.180
XLON
23/03/2021
08:34:58
00259745592EXPA1
584
9.184
XLON
23/03/2021
08:37:16
00259746213EXPA1
250
9.182
XLON
23/03/2021
08:37:21
00259746228EXPA1
249
9.184
XLON
23/03/2021
08:37:21
00259746229EXPA1
150
9.184
XLON
23/03/2021
08:37:21
00259746230EXPA1
144
9.184
XLON
23/03/2021
08:37:21
00259746231EXPA1
200
9.184
XLON
23/03/2021
08:37:21
00259746232EXPA1
114
9.184
XLON
23/03/2021
08:37:21
00259746233EXPA1
706
9.184
XLON
23/03/2021
08:38:55
00259746549EXPA1
250
9.184
XLON
23/03/2021
08:39:39
00259746935EXPA1
341
9.186
XLON
23/03/2021
08:39:48
00259746958EXPA1
258
9.186
XLON
23/03/2021
08:39:48
00259746959EXPA1
148
9.186
XLON
23/03/2021
08:39:48
00259746960EXPA1
283
9.186
XLON
23/03/2021
08:39:48
00259746961EXPA1
150
9.196
XLON
23/03/2021
08:42:27
00259747766EXPA1
151
9.196
XLON
23/03/2021
08:42:27
00259747769EXPA1
38
9.196
XLON
23/03/2021
08:42:27
00259747771EXPA1
250
9.196
XLON
23/03/2021
08:42:47
00259747847EXPA1
250
9.206
XLON
23/03/2021
08:45:29
00259748644EXPA1
65
9.206
XLON
23/03/2021
08:45:29
00259748646EXPA1
142
9.206
XLON
23/03/2021
08:45:29
00259748647EXPA1
250
9.212
XLON
23/03/2021
08:45:59
00259748776EXPA1
250
9.212
XLON
23/03/2021
08:46:02
00259748813EXPA1
150
9.212
XLON
23/03/2021
08:46:02
00259748814EXPA1
626
9.212
XLON
23/03/2021
08:46:33
00259748980EXPA1
3
9.210
XLON
23/03/2021
08:46:56
00259749091EXPA1
250
9.210
XLON
23/03/2021
08:47:12
00259749149EXPA1
77
9.208
XLON
23/03/2021
08:47:31
00259749238EXPA1
250
9.206
XLON
23/03/2021
08:47:46
00259749337EXPA1
511
9.204
XLON
23/03/2021
08:47:46
00259749343EXPA1
250
9.214
XLON
23/03/2021
08:49:13
00259749728EXPA1
250
9.214
XLON
23/03/2021
08:49:22
00259749760EXPA1
3
9.216
XLON
23/03/2021
08:49:22
00259749761EXPA1
3
9.216
XLON
23/03/2021
08:49:34
00259749831EXPA1
250
9.220
XLON
23/03/2021
08:50:40
00259750160EXPA1
250
9.220
XLON
23/03/2021
08:50:56
00259750254EXPA1
150
9.220
XLON
23/03/2021
08:51:14
00259750396EXPA1
250
9.228
XLON
23/03/2021
08:53:08
00259750837EXPA1
72
9.228
XLON
23/03/2021
08:53:08
00259750839EXPA1
250
9.228
XLON
23/03/2021
08:53:11
00259750852EXPA1
549
9.224
XLON
23/03/2021
08:53:20
00259750919EXPA1
171
9.224
XLON
23/03/2021
08:54:15
00259751169EXPA1
314
9.224
XLON
23/03/2021
08:54:15
00259751170EXPA1
2
9.232
XLON
23/03/2021
08:55:24
00259751416EXPA1
606
9.228
XLON
23/03/2021
08:55:40
00259751495EXPA1
250
9.226
XLON
23/03/2021
08:56:10
00259751651EXPA1
157
9.226
XLON
23/03/2021
08:56:10
00259751652EXPA1
34
9.226
XLON
23/03/2021
08:56:10
00259751654EXPA1
250
9.238
XLON
23/03/2021
08:57:35
00259752002EXPA1
2
9.242
XLON
23/03/2021
08:59:41
00259752572EXPA1
186
9.242
XLON
23/03/2021
08:59:57
00259752621EXPA1
708
9.240
XLON
23/03/2021
09:00:03
00259752651EXPA1
117
9.234
XLON
23/03/2021
09:00:27
00259752758EXPA1
2
9.234
XLON
23/03/2021
09:00:51
00259752834EXPA1
3
9.236
XLON
23/03/2021
09:01:21
00259752939EXPA1
149
9.236
XLON
23/03/2021
09:01:21
00259752943EXPA1
119
9.236
XLON
23/03/2021
09:02:07
00259753156EXPA1
155
9.236
XLON
23/03/2021
09:02:07
00259753157EXPA1
71
9.236
XLON
23/03/2021
09:02:07
00259753158EXPA1
57
9.236
XLON
23/03/2021
09:02:07
00259753159EXPA1
29
9.236
XLON
23/03/2021
09:02:07
00259753160EXPA1
2
9.234
XLON
23/03/2021
09:02:13
00259753175EXPA1
250
9.236
XLON
23/03/2021
09:04:20
00259753789EXPA1
73
9.236
XLON
23/03/2021
09:04:23
00259753812EXPA1
250
9.236
XLON
23/03/2021
09:04:26
00259753825EXPA1
250
9.236
XLON
23/03/2021
09:04:29
00259753829EXPA1
151
9.236
XLON
23/03/2021
09:04:29
00259753830EXPA1
250
9.232
XLON
23/03/2021
09:05:05
00259753976EXPA1
250
9.232
XLON
23/03/2021
09:05:11
00259754011EXPA1
238
9.228
XLON
23/03/2021
09:05:12
00259754018EXPA1
200
9.228
XLON
23/03/2021
09:05:12
00259754019EXPA1
113
9.228
XLON
23/03/2021
09:05:12
00259754020EXPA1
71
9.232
XLON
23/03/2021
09:05:17
00259754060EXPA1
250
9.232
XLON
23/03/2021
09:05:20
00259754080EXPA1
250
9.232
XLON
23/03/2021
09:05:26
00259754106EXPA1
250
9.232
XLON
23/03/2021
09:05:32
00259754146EXPA1
2
9.232
XLON
23/03/2021
09:05:38
00259754169EXPA1
250
9.232
XLON
23/03/2021
09:05:47
00259754203EXPA1
250
9.232
XLON
23/03/2021
09:05:50
00259754211EXPA1
498
9.230
XLON
23/03/2021
09:05:51
00259754215EXPA1
503
9.224
XLON
23/03/2021
09:06:36
00259754424EXPA1
3
9.232
XLON
23/03/2021
09:08:19
00259754807EXPA1
250
9.232
XLON
23/03/2021
09:08:22
00259754826EXPA1
150
9.232
XLON
23/03/2021
09:08:22
00259754827EXPA1
250
9.232
XLON
23/03/2021
09:08:25
00259754853EXPA1
87
9.232
XLON
23/03/2021
09:08:25
00259754854EXPA1
157
9.232
XLON
23/03/2021
09:08:25
00259754855EXPA1
391
9.232
XLON
23/03/2021
09:08:25
00259754856EXPA1
106
9.240
XLON
23/03/2021
09:08:32
00259754877EXPA1
557
9.240
XLON
23/03/2021
09:08:56
00259754964EXPA1
119
9.240
XLON
23/03/2021
09:08:56
00259754965EXPA1
51
9.244
XLON
23/03/2021
09:09:26
00259755089EXPA1
635
9.240
XLON
23/03/2021
09:11:04
00259755463EXPA1
625
9.242
XLON
23/03/2021
09:11:31
00259755600EXPA1
250
9.242
XLON
23/03/2021
09:13:15
00259756121EXPA1
474
9.242
XLON
23/03/2021
09:13:15
00259756122EXPA1
180
9.242
XLON
23/03/2021
09:13:15
00259756123EXPA1
510
9.242
XLON
23/03/2021
09:13:15
00259756124EXPA1
858
9.240
XLON
23/03/2021
09:13:15
00259756125EXPA1
392
9.240
XLON
23/03/2021
09:14:06
00259756375EXPA1
643
9.246
XLON
23/03/2021
09:14:59
00259756518EXPA1
597
9.244
XLON
23/03/2021
09:15:24
00259756608EXPA1
250
9.256
XLON
23/03/2021
09:17:02
00259756850EXPA1
147
9.256
XLON
23/03/2021
09:17:02
00259756851EXPA1
116
9.262
XLON
23/03/2021
09:18:42
00259757331EXPA1
732
9.260
XLON
23/03/2021
09:18:56
00259757365EXPA1
589
9.250
XLON
23/03/2021
09:19:33
00259757500EXPA1
64
9.256
XLON
23/03/2021
09:20:40
00259757738EXPA1
78
9.256
XLON
23/03/2021
09:20:40
00259757739EXPA1
211
9.256
XLON
23/03/2021
09:20:40
00259757740EXPA1
150
9.256
XLON
23/03/2021
09:20:40
00259757741EXPA1
726
9.246
XLON
23/03/2021
09:20:56
00259757783EXPA1
1908
9.248
XLON
23/03/2021
09:22:46
00259758250EXPA1
879
9.244
XLON
23/03/2021
09:24:02
00259758437EXPA1
208
9.234
XLON
23/03/2021
09:26:15
00259758909EXPA1
1224
9.234
XLON
23/03/2021
09:26:15
00259758910EXPA1
521
9.230
XLON
23/03/2021
09:27:43
00259759150EXPA1
233
9.230
XLON
23/03/2021
09:27:43
00259759151EXPA1
796
9.228
XLON
23/03/2021
09:29:04
00259759396EXPA1
585
9.228
XLON
23/03/2021
09:32:58
00259759991EXPA1
195
9.228
XLON
23/03/2021
09:32:58
00259759992EXPA1
814
9.224
XLON
23/03/2021
09:34:02
00259760163EXPA1
250
9.228
XLON
23/03/2021
09:35:11
00259760345EXPA1
192
9.228
XLON
23/03/2021
09:35:12
00259760347EXPA1
1393
9.228
XLON
23/03/2021
09:35:14
00259760351EXPA1
1356
9.238
XLON
23/03/2021
09:37:02
00259760615EXPA1
350
9.238
XLON
23/03/2021
09:38:47
00259760933EXPA1
359
9.238
XLON
23/03/2021
09:38:47
00259760935EXPA1
730
9.234
XLON
23/03/2021
09:39:50
00259761118EXPA1
250
9.238
XLON
23/03/2021
09:41:18
00259761347EXPA1
744
9.238
XLON
23/03/2021
09:41:52
00259761457EXPA1
3
9.238
XLON
23/03/2021
09:42:19
00259761526EXPA1
1297
9.238
XLON
23/03/2021
09:42:31
00259761553EXPA1
512
9.238
XLON
23/03/2021
09:44:05
00259761847EXPA1
2
9.238
XLON
23/03/2021
09:45:03
00259761981EXPA1
481
9.242
XLON
23/03/2021
09:45:24
00259762038EXPA1
1247
9.242
XLON
23/03/2021
09:45:24
00259762039EXPA1
726
9.234
XLON
23/03/2021
09:47:22
00259762353EXPA1
48
9.234
XLON
23/03/2021
09:47:22
00259762355EXPA1
39
9.234
XLON
23/03/2021
09:47:22
00259762356EXPA1
173
9.234
XLON
23/03/2021
09:47:22
00259762357EXPA1
594
9.224
XLON
23/03/2021
09:48:34
00259762468EXPA1
250
9.212
XLON
23/03/2021
09:49:44
00259762666EXPA1
250
9.212
XLON
23/03/2021
09:50:09
00259762764EXPA1
250
9.214
XLON
23/03/2021
09:51:03
00259762950EXPA1
250
9.214
XLON
23/03/2021
09:51:06
00259762955EXPA1
188
9.216
XLON
23/03/2021
09:51:53
00259763089EXPA1
400
9.220
XLON
23/03/2021
09:52:37
00259763166EXPA1
1411
9.220
XLON
23/03/2021
09:52:50
00259763182EXPA1
14
9.218
XLON
23/03/2021
09:54:31
00259763473EXPA1
500
9.218
XLON
23/03/2021
09:54:39
00259763488EXPA1
626
9.218
XLON
23/03/2021
09:54:51
00259763572EXPA1
669
9.218
XLON
23/03/2021
09:54:51
00259763574EXPA1
476
9.214
XLON
23/03/2021
09:56:02
00259763804EXPA1
567
9.204
XLON
23/03/2021
09:59:30
00259764579EXPA1
250
9.202
XLON
23/03/2021
10:00:55
00259764855EXPA1
681
9.202
XLON
23/03/2021
10:00:55
00259764856EXPA1
1155
9.194
XLON
23/03/2021
10:01:02
00259764925EXPA1
3845
9.194
XLON
23/03/2021
10:01:03
00259764927EXPA1
3
9.198
XLON
23/03/2021
10:03:29
00259765484EXPA1
250
9.196
XLON
23/03/2021
10:03:32
00259765502EXPA1
150
9.196
XLON
23/03/2021
10:03:32
00259765506EXPA1
247
9.202
XLON
23/03/2021
10:04:21
00259765657EXPA1
128
9.202
XLON
23/03/2021
10:04:21
00259765659EXPA1
63
9.202
XLON
23/03/2021
10:04:21
00259765660EXPA1
100
9.202
XLON
23/03/2021
10:04:21
00259765661EXPA1
224
9.202
XLON
23/03/2021
10:04:21
00259765662EXPA1
419
9.202
XLON
23/03/2021
10:04:21
00259765663EXPA1
677
9.194
XLON
23/03/2021
10:05:29
00259765984EXPA1
631
9.192
XLON
23/03/2021
10:06:03
00259766111EXPA1
250
9.192
XLON
23/03/2021
10:10:26
00259767046EXPA1
91
9.192
XLON
23/03/2021
10:10:26
00259767047EXPA1
151
9.192
XLON
23/03/2021
10:10:26
00259767048EXPA1
250
9.192
XLON
23/03/2021
10:10:29
00259767062EXPA1
250
9.192
XLON
23/03/2021
10:10:29
00259767063EXPA1
564
9.188
XLON
23/03/2021
10:10:42
00259767103EXPA1
200
9.180
XLON
23/03/2021
10:10:59
00259767153EXPA1
800
9.180
XLON
23/03/2021
10:10:59
00259767154EXPA1
557
9.180
XLON
23/03/2021
10:10:59
00259767155EXPA1
174
9.180
XLON
23/03/2021
10:10:59
00259767156EXPA1
989
9.180
XLON
23/03/2021
10:10:59
00259767157EXPA1
989
9.180
XLON
23/03/2021
10:10:59
00259767158EXPA1
153
9.180
XLON
23/03/2021
10:11:01
00259767172EXPA1
1074
9.180
XLON
23/03/2021
10:11:02
00259767186EXPA1
297
9.180
XLON
23/03/2021
10:11:02
00259767187EXPA1
324
9.180
XLON
23/03/2021
10:11:02
00259767188EXPA1
250
9.174
XLON
23/03/2021
10:11:51
00259767388EXPA1
86
9.174
XLON
23/03/2021
10:11:51
00259767389EXPA1
97
9.164
XLON
23/03/2021
10:12:32
00259767522EXPA1
563
9.162
XLON
23/03/2021
10:15:06
00259768027EXPA1
5000
9.160
XLON
23/03/2021
10:15:21
00259768068EXPA1
592
9.166
XLON
23/03/2021
10:16:56
00259768307EXPA1
250
9.168
XLON
23/03/2021
10:17:01
00259768322EXPA1
1564
9.168
XLON
23/03/2021
10:17:40
00259768416EXPA1
731
9.168
XLON
23/03/2021
10:22:03
00259769381EXPA1
250
9.166
XLON
23/03/2021
10:23:17
00259769644EXPA1
250
9.166
XLON
23/03/2021
10:23:37
00259769717EXPA1
500
9.168
XLON
23/03/2021
10:24:05
00259769801EXPA1
1024
9.168
XLON
23/03/2021
10:24:05
00259769802EXPA1
102
9.168
XLON
23/03/2021
10:24:05
00259769803EXPA1
707
9.158
XLON
23/03/2021
10:25:35
00259770121EXPA1
250
9.168
XLON
23/03/2021
10:27:43
00259770703EXPA1
1748
9.174
XLON
23/03/2021
10:28:08
00259770801EXPA1
400
9.172
XLON
23/03/2021
10:30:45
00259771472EXPA1
273
9.172
XLON
23/03/2021
10:30:45
00259771473EXPA1
489
9.172
XLON
23/03/2021
10:30:45
00259771474EXPA1
200
9.172
XLON
23/03/2021
10:30:45
00259771475EXPA1
642
9.168
XLON
23/03/2021
10:32:20
00259772091EXPA1
95
9.164
XLON
23/03/2021
10:33:36
00259772409EXPA1
293
9.164
XLON
23/03/2021
10:33:36
00259772410EXPA1
234
9.164
XLON
23/03/2021
10:33:36
00259772411EXPA1
33
9.166
XLON
23/03/2021
10:35:10
00259772684EXPA1
522
9.166
XLON
23/03/2021
10:35:19
00259772706EXPA1
882
9.166
XLON
23/03/2021
10:35:19
00259772707EXPA1
1
9.162
XLON
23/03/2021
10:37:22
00259773176EXPA1
3
9.166
XLON
23/03/2021
10:39:43
00259773614EXPA1
609
9.164
XLON
23/03/2021
10:41:05
00259773805EXPA1
2
9.164
XLON
23/03/2021
10:41:25
00259773837EXPA1
135
9.162
XLON
23/03/2021
10:42:01
00259773879EXPA1
441
9.162
XLON
23/03/2021
10:42:01
00259773880EXPA1
250
9.160
XLON
23/03/2021
10:42:06
00259773898EXPA1
142
9.160
XLON
23/03/2021
10:42:06
00259773900EXPA1
989
9.168
XLON
23/03/2021
10:43:06
00259774053EXPA1
400
9.168
XLON
23/03/2021
10:43:29
00259774126EXPA1
157
9.168
XLON
23/03/2021
10:43:29
00259774128EXPA1
400
9.170
XLON
23/03/2021
10:45:02
00259774378EXPA1
250
9.178
XLON
23/03/2021
10:47:30
00259774848EXPA1
2
9.180
XLON
23/03/2021
10:48:51
00259775056EXPA1
6
9.182
XLON
23/03/2021
10:49:27
00259775169EXPA1
2
9.182
XLON
23/03/2021
10:51:04
00259775376EXPA1
250
9.184
XLON
23/03/2021
10:52:19
00259775535EXPA1
250
9.184
XLON
23/03/2021
10:52:28
00259775559EXPA1
250
9.186
XLON
23/03/2021
10:52:52
00259775621EXPA1
250
9.186
XLON
23/03/2021
10:53:11
00259775645EXPA1
250
9.186
XLON
23/03/2021
10:53:17
00259775666EXPA1
250
9.186
XLON
23/03/2021
10:53:20
00259775686EXPA1
202
9.180
XLON
23/03/2021
10:53:49
00259775789EXPA1
218
9.180
XLON
23/03/2021
10:53:49
00259775790EXPA1
250
9.182
XLON
23/03/2021
10:53:54
00259775798EXPA1
120
9.182
XLON
23/03/2021
10:53:54
00259775799EXPA1
254
9.182
XLON
23/03/2021
10:53:54
00259775800EXPA1
190
9.182
XLON
23/03/2021
10:53:54
00259775801EXPA1
740
9.182
XLON
23/03/2021
10:53:54
00259775802EXPA1
30
9.182
XLON
23/03/2021
10:53:54
00259775803EXPA1
220
9.182
XLON
23/03/2021
10:53:57
00259775806EXPA1
117
9.182
XLON
23/03/2021
10:53:57
00259775807EXPA1
250
9.182
XLON
23/03/2021
10:53:57
00259775808EXPA1
250
9.182
XLON
23/03/2021
10:53:57
00259775809EXPA1
250
9.192
XLON
23/03/2021
10:59:05
00259776725EXPA1
150
9.196
XLON
23/03/2021
10:59:14
00259776889EXPA1
196
9.196
XLON
23/03/2021
10:59:14
00259776891EXPA1
2
9.188
XLON
23/03/2021
10:59:17
00259776919EXPA1
3
9.192
XLON
23/03/2021
10:59:32
00259776982EXPA1
250
9.194
XLON
23/03/2021
10:59:47
00259777086EXPA1
250
9.194
XLON
23/03/2021
10:59:47
00259777087EXPA1
250
9.194
XLON
23/03/2021
10:59:47
00259777088EXPA1
250
9.194
XLON
23/03/2021
10:59:47
00259777089EXPA1
250
9.194
XLON
23/03/2021
10:59:47
00259777090EXPA1
250
9.194
XLON
23/03/2021
10:59:47
00259777091EXPA1
84
9.194
XLON
23/03/2021
10:59:47
00259777092EXPA1
300
9.198
XLON
23/03/2021
11:03:41
00259777744EXPA1
181
9.198
XLON
23/03/2021
11:03:41
00259777745EXPA1
473
9.194
XLON
23/03/2021
11:04:27
00259777895EXPA1
328
9.216
XLON
23/03/2021
11:20:07
00259780332EXPA1
49
9.216
XLON
23/03/2021
11:20:07
00259780333EXPA1
511
9.214
XLON
23/03/2021
11:20:47
00259780495EXPA1
3
9.218
XLON
23/03/2021
11:22:56
00259780800EXPA1
2
9.218
XLON
23/03/2021
11:22:56
00259780801EXPA1
4
9.218
XLON
23/03/2021
11:22:59
00259780811EXPA1
1022
9.218
XLON
23/03/2021
11:22:59
00259780813EXPA1
180
9.218
XLON
23/03/2021
11:22:59
00259780814EXPA1
597
9.218
XLON
23/03/2021
11:24:57
00259781193EXPA1
826
9.214
XLON
23/03/2021
11:25:21
00259781273EXPA1
250
9.218
XLON
23/03/2021
11:30:05
00259782125EXPA1
193
9.218
XLON
23/03/2021
11:30:05
00259782126EXPA1
101
9.218
XLON
23/03/2021
11:30:05
00259782127EXPA1
192
9.218
XLON
23/03/2021
11:30:05
00259782128EXPA1
462
9.218
XLON
23/03/2021
11:30:05
00259782129EXPA1
2
9.220
XLON
23/03/2021
11:32:54
00259782569EXPA1
250
9.218
XLON
23/03/2021
11:33:00
00259782596EXPA1
2
9.220
XLON
23/03/2021
11:33:03
00259782605EXPA1
1399
9.220
XLON
23/03/2021
11:33:03
00259782606EXPA1
302
9.220
XLON
23/03/2021
11:33:03
00259782607EXPA1
445
9.220
XLON
23/03/2021
11:33:03
00259782608EXPA1
20
9.226
XLON
23/03/2021
11:36:25
00259783389EXPA1
642
9.226
XLON
23/03/2021
11:36:25
00259783390EXPA1
1648
9.226
XLON
23/03/2021
11:36:33
00259783396EXPA1
250
9.226
XLON
23/03/2021
11:40:51
00259784066EXPA1
18
9.226
XLON
23/03/2021
11:40:51
00259784067EXPA1
498
9.222
XLON
23/03/2021
11:41:43
00259784199EXPA1
653
9.222
XLON
23/03/2021
11:46:25
00259784890EXPA1
4
9.226
XLON
23/03/2021
11:47:45
00259785154EXPA1
80
9.228
XLON
23/03/2021
11:48:14
00259785211EXPA1
326
9.232
XLON
23/03/2021
11:52:24
00259785891EXPA1
257
9.232
XLON
23/03/2021
11:52:24
00259785892EXPA1
1031
9.234
XLON
23/03/2021
11:52:41
00259785937EXPA1
122
9.234
XLON
23/03/2021
11:52:41
00259785938EXPA1
200
9.234
XLON
23/03/2021
11:52:41
00259785939EXPA1
225
9.234
XLON
23/03/2021
11:52:41
00259785940EXPA1
45
9.236
XLON
23/03/2021
11:52:44
00259785945EXPA1
192
9.238
XLON
23/03/2021
11:53:29
00259786073EXPA1
656
9.234
XLON
23/03/2021
11:55:06
00259786368EXPA1
4
9.234
XLON
23/03/2021
11:55:11
00259786373EXPA1
66
9.238
XLON
23/03/2021
11:55:29
00259786418EXPA1
250
9.236
XLON
23/03/2021
11:55:47
00259786477EXPA1
109
9.236
XLON
23/03/2021
11:55:47
00259786478EXPA1
22
9.236
XLON
23/03/2021
11:55:47
00259786479EXPA1
250
9.236
XLON
23/03/2021
11:55:50
00259786499EXPA1
216
9.236
XLON
23/03/2021
11:55:50
00259786500EXPA1
250
9.236
XLON
23/03/2021
11:56:02
00259786530EXPA1
202
9.236
XLON
23/03/2021
11:56:02
00259786532EXPA1
133
9.236
XLON
23/03/2021
11:56:02
00259786534EXPA1
683
9.228
XLON
23/03/2021
12:00:02
00259787183EXPA1
107
9.230
XLON
23/03/2021
12:01:44
00259787422EXPA1
265
9.230
XLON
23/03/2021
12:01:44
00259787423EXPA1
271
9.230
XLON
23/03/2021
12:01:44
00259787424EXPA1
263
9.230
XLON
23/03/2021
12:01:50
00259787437EXPA1
365
9.230
XLON
23/03/2021
12:02:31
00259787595EXPA1
1147
9.238
XLON
23/03/2021
12:04:53
00259788105EXPA1
5
9.238
XLON
23/03/2021
12:07:11
00259788527EXPA1
985
9.238
XLON
23/03/2021
12:07:20
00259788572EXPA1
510
9.238
XLON
23/03/2021
12:07:20
00259788573EXPA1
250
9.240
XLON
23/03/2021
12:09:57
00259789015EXPA1
672
9.240
XLON
23/03/2021
12:09:58
00259789022EXPA1
375
9.240
XLON
23/03/2021
12:09:58
00259789023EXPA1
234
9.244
XLON
23/03/2021
12:16:34
00259790187EXPA1
1055
9.244
XLON
23/03/2021
12:16:34
00259790188EXPA1
250
9.246
XLON
23/03/2021
12:18:39
00259790506EXPA1
1312
9.248
XLON
23/03/2021
12:19:51
00259790830EXPA1
250
9.246
XLON
23/03/2021
12:22:47
00259791348EXPA1
582
9.240
XLON
23/03/2021
12:24:55
00259791631EXPA1
80
9.238
XLON
23/03/2021
12:25:44
00259791742EXPA1
301
9.238
XLON
23/03/2021
12:25:44
00259791743EXPA1
903
9.234
XLON
23/03/2021
12:27:09
00259792033EXPA1
2
9.236
XLON
23/03/2021
12:29:17
00259792518EXPA1
25
9.242
XLON
23/03/2021
12:32:10
00259793054EXPA1
3
9.240
XLON
23/03/2021
12:34:48
00259793557EXPA1
3
9.242
XLON
23/03/2021
12:35:25
00259793680EXPA1
250
9.242
XLON
23/03/2021
12:36:40
00259793972EXPA1
250
9.242
XLON
23/03/2021
12:36:52
00259794000EXPA1
250
9.242
XLON
23/03/2021
12:36:55
00259794018EXPA1
3
9.244
XLON
23/03/2021
12:38:05
00259794190EXPA1
3
9.244
XLON
23/03/2021
12:39:53
00259794558EXPA1
244
9.244
XLON
23/03/2021
12:39:53
00259794559EXPA1
188
9.246
XLON
23/03/2021
12:40:51
00259794727EXPA1
188
9.246
XLON
23/03/2021
12:40:54
00259794729EXPA1
188
9.246
XLON
23/03/2021
12:40:57
00259794733EXPA1
188
9.246
XLON
23/03/2021
12:41:00
00259794737EXPA1
162
9.246
XLON
23/03/2021
12:41:03
00259794746EXPA1
188
9.246
XLON
23/03/2021
12:41:12
00259794916EXPA1
250
9.248
XLON
23/03/2021
12:44:51
00259795575EXPA1
3
9.248
XLON
23/03/2021
12:45:58
00259795726EXPA1
217
9.248
XLON
23/03/2021
12:45:58
00259795727EXPA1
250
9.250
XLON
23/03/2021
12:46:11
00259795756EXPA1
109
9.250
XLON
23/03/2021
12:46:59
00259795855EXPA1
64
9.248
XLON
23/03/2021
12:47:57
00259795973EXPA1
200
9.248
XLON
23/03/2021
12:47:57
00259795974EXPA1
169
9.248
XLON
23/03/2021
12:47:57
00259795975EXPA1
443
9.248
XLON
23/03/2021
12:55:21
00259797304EXPA1
250
9.246
XLON
23/03/2021
12:57:44
00259797632EXPA1
250
9.246
XLON
23/03/2021
12:58:21
00259797732EXPA1
229
9.246
XLON
23/03/2021
12:58:21
00259797733EXPA1
153
9.246
XLON
23/03/2021
12:58:21
00259797734EXPA1
192
9.246
XLON
23/03/2021
12:58:21
00259797735EXPA1
250
9.242
XLON
23/03/2021
12:59:16
00259797857EXPA1
207
9.242
XLON
23/03/2021
12:59:16
00259797859EXPA1
200
9.242
XLON
23/03/2021
12:59:16
00259797860EXPA1
116
9.242
XLON
23/03/2021
12:59:16
00259797861EXPA1
150
9.244
XLON
23/03/2021
13:00:42
00259798109EXPA1
98
9.246
XLON
23/03/2021
13:03:25
00259798526EXPA1
122
9.246
XLON
23/03/2021
13:03:25
00259798527EXPA1
2
9.244
XLON
23/03/2021
13:04:58
00259798800EXPA1
56
9.244
XLON
23/03/2021
13:04:58
00259798801EXPA1
250
9.244
XLON
23/03/2021
13:06:32
00259799169EXPA1
142
9.244
XLON
23/03/2021
13:06:32
00259799170EXPA1
193
9.244
XLON
23/03/2021
13:06:32
00259799171EXPA1
112
9.244
XLON
23/03/2021
13:07:50
00259799605EXPA1
250
9.246
XLON
23/03/2021
13:07:56
00259799632EXPA1
250
9.246
XLON
23/03/2021
13:07:59
00259799645EXPA1
103
9.246
XLON
23/03/2021
13:07:59
00259799646EXPA1
250
9.246
XLON
23/03/2021
13:08:44
00259799807EXPA1
106
9.246
XLON
23/03/2021
13:08:44
00259799808EXPA1
972
9.246
XLON
23/03/2021
13:08:56
00259799827EXPA1
3
9.244
XLON
23/03/2021
13:08:59
00259799828EXPA1
250
9.242
XLON
23/03/2021
13:09:39
00259799915EXPA1
92
9.242
XLON
23/03/2021
13:09:39
00259799917EXPA1
192
9.242
XLON
23/03/2021
13:09:39
00259799918EXPA1
440
9.240
XLON
23/03/2021
13:10:53
00259800095EXPA1
86
9.240
XLON
23/03/2021
13:10:53
00259800098EXPA1
215
9.236
XLON
23/03/2021
13:11:04
00259800161EXPA1
128
9.238
XLON
23/03/2021
13:11:07
00259800186EXPA1
1214
9.238
XLON
23/03/2021
13:11:07
00259800187EXPA1
296
9.238
XLON
23/03/2021
13:11:07
00259800188EXPA1
250
9.236
XLON
23/03/2021
13:11:10
00259800194EXPA1
250
9.236
XLON
23/03/2021
13:11:52
00259800291EXPA1
234
9.236
XLON
23/03/2021
13:11:52
00259800293EXPA1
109
9.236
XLON
23/03/2021
13:11:52
00259800296EXPA1
4
9.236
XLON
23/03/2021
13:11:55
00259800301EXPA1
592
9.236
XLON
23/03/2021
13:11:58
00259800309EXPA1
250
9.236
XLON
23/03/2021
13:12:01
00259800316EXPA1
277
9.236
XLON
23/03/2021
13:12:01
00259800318EXPA1
125
9.236
XLON
23/03/2021
13:12:04
00259800327EXPA1
250
9.236
XLON
23/03/2021
13:12:13
00259800339EXPA1
48
9.236
XLON
23/03/2021
13:12:13
00259800340EXPA1
706
9.234
XLON
23/03/2021
13:12:22
00259800355EXPA1
81
9.234
XLON
23/03/2021
13:12:27
00259800362EXPA1
81
9.234
XLON
23/03/2021
13:12:27
00259800363EXPA1
4
9.234
XLON
23/03/2021
13:12:30
00259800370EXPA1
2
9.234
XLON
23/03/2021
13:12:39
00259800391EXPA1
875
9.234
XLON
23/03/2021
13:12:39
00259800392EXPA1
2
9.234
XLON
23/03/2021
13:12:42
00259800395EXPA1
4
9.234
XLON
23/03/2021
13:12:45
00259800400EXPA1
621
9.232
XLON
23/03/2021
13:12:54
00259800427EXPA1
212
9.232
XLON
23/03/2021
13:12:59
00259800435EXPA1
591
9.232
XLON
23/03/2021
13:12:59
00259800436EXPA1
25
9.232
XLON
23/03/2021
13:12:59
00259800438EXPA1
212
9.232
XLON
23/03/2021
13:13:02
00259800443EXPA1
487
9.226
XLON
23/03/2021
13:13:18
00259800476EXPA1
250
9.216
XLON
23/03/2021
13:14:23
00259800702EXPA1
221
9.216
XLON
23/03/2021
13:14:23
00259800705EXPA1
250
9.212
XLON
23/03/2021
13:16:08
00259800999EXPA1
1217
9.212
XLON
23/03/2021
13:16:08
00259801000EXPA1
111
9.212
XLON
23/03/2021
13:16:08
00259801002EXPA1
418
9.212
XLON
23/03/2021
13:16:22
00259801033EXPA1
519
9.214
XLON
23/03/2021
13:18:21
00259801430EXPA1
36
9.204
XLON
23/03/2021
13:19:40
00259801646EXPA1
354
9.204
XLON
23/03/2021
13:19:40
00259801647EXPA1
194
9.204
XLON
23/03/2021
13:19:40
00259801648EXPA1
177
9.204
XLON
23/03/2021
13:19:40
00259801649EXPA1
95
9.200
XLON
23/03/2021
13:20:12
00259801780EXPA1
463
9.200
XLON
23/03/2021
13:20:12
00259801781EXPA1
193
9.200
XLON
23/03/2021
13:20:12
00259801782EXPA1
4807
9.200
XLON
23/03/2021
13:20:12
00259801783EXPA1
520
9.194
XLON
23/03/2021
13:21:14
00259802035EXPA1
392
9.194
XLON
23/03/2021
13:22:18
00259802219EXPA1
137
9.194
XLON
23/03/2021
13:22:18
00259802220EXPA1
250
9.200
XLON
23/03/2021
13:23:39
00259802492EXPA1
395
9.200
XLON
23/03/2021
13:23:39
00259802493EXPA1
17
9.202
XLON
23/03/2021
13:24:29
00259802640EXPA1
356
9.204
XLON
23/03/2021
13:24:38
00259802674EXPA1
960
9.204
XLON
23/03/2021
13:24:38
00259802675EXPA1
533
9.200
XLON
23/03/2021
13:25:26
00259802805EXPA1
392
9.202
XLON
23/03/2021
13:26:41
00259803051EXPA1
276
9.200
XLON
23/03/2021
13:27:10
00259803163EXPA1
4724
9.200
XLON
23/03/2021
13:27:10
00259803164EXPA1
535
9.200
XLON
23/03/2021
13:27:10
00259803166EXPA1
527
9.196
XLON
23/03/2021
13:28:07
00259803396EXPA1
500
9.190
XLON
23/03/2021
13:28:36
00259803507EXPA1
2000
9.190
XLON
23/03/2021
13:28:36
00259803508EXPA1
483
9.190
XLON
23/03/2021
13:28:36
00259803509EXPA1
1334
9.190
XLON
23/03/2021
13:28:36
00259803510EXPA1
500
9.190
XLON
23/03/2021
13:28:36
00259803511EXPA1
183
9.190
XLON
23/03/2021
13:28:36
00259803512EXPA1
689
9.178
XLON
23/03/2021
13:30:15
00259804079EXPA1
581
9.172
XLON
23/03/2021
13:31:16
00259804376EXPA1
236
9.186
XLON
23/03/2021
13:32:23
00259804616EXPA1
929
9.186
XLON
23/03/2021
13:32:23
00259804617EXPA1
289
9.182
XLON
23/03/2021
13:34:09
00259805008EXPA1
319
9.182
XLON
23/03/2021
13:34:09
00259805009EXPA1
250
9.188
XLON
23/03/2021
13:35:22
00259805237EXPA1
182
9.188
XLON
23/03/2021
13:35:22
00259805238EXPA1
680
9.184
XLON
23/03/2021
13:35:39
00259805296EXPA1
860
9.188
XLON
23/03/2021
13:36:53
00259805582EXPA1
200
9.188
XLON
23/03/2021
13:36:53
00259805584EXPA1
296
9.188
XLON
23/03/2021
13:36:53
00259805586EXPA1
270
9.192
XLON
23/03/2021
13:38:45
00259805983EXPA1
382
9.192
XLON
23/03/2021
13:38:45
00259805984EXPA1
250
9.196
XLON
23/03/2021
13:39:48
00259806270EXPA1
250
9.206
XLON
23/03/2021
13:40:49
00259806435EXPA1
65
9.206
XLON
23/03/2021
13:40:49
00259806436EXPA1
250
9.206
XLON
23/03/2021
13:40:49
00259806437EXPA1
258
9.206
XLON
23/03/2021
13:40:49
00259806438EXPA1
224
9.196
XLON
23/03/2021
13:41:20
00259806563EXPA1
277
9.196
XLON
23/03/2021
13:41:20
00259806564EXPA1
624
9.200
XLON
23/03/2021
13:53:01
00259808890EXPA1
8
9.200
XLON
23/03/2021
13:53:01
00259808891EXPA1
84
9.200
XLON
23/03/2021
13:55:40
00259809478EXPA1
703
9.196
XLON
23/03/2021
13:56:23
00259809606EXPA1
250
9.196
XLON
23/03/2021
13:57:07
00259809716EXPA1
250
9.196
XLON
23/03/2021
13:57:13
00259809733EXPA1
250
9.196
XLON
23/03/2021
13:57:22
00259809743EXPA1
298
9.194
XLON
23/03/2021
14:00:07
00259810239EXPA1
250
9.198
XLON
23/03/2021
14:04:04
00259811687EXPA1
368
9.200
XLON
23/03/2021
14:04:04
00259811690EXPA1
111
9.200
XLON
23/03/2021
14:04:04
00259811691EXPA1
221
9.200
XLON
23/03/2021
14:04:04
00259811692EXPA1
122
9.194
XLON
23/03/2021
14:04:31
00259811820EXPA1
397
9.194
XLON
23/03/2021
14:04:32
00259811838EXPA1
235
9.192
XLON
23/03/2021
14:04:47
00259811928EXPA1
187
9.192
XLON
23/03/2021
14:04:47
00259811929EXPA1
94
9.192
XLON
23/03/2021
14:04:47
00259811930EXPA1
46
9.192
XLON
23/03/2021
14:04:50
00259811944EXPA1
250
9.192
XLON
23/03/2021
14:05:12
00259811988EXPA1
117
9.190
XLON
23/03/2021
14:05:14
00259812012EXPA1
646
9.190
XLON
23/03/2021
14:05:14
00259812013EXPA1
427
9.190
XLON
23/03/2021
14:06:06
00259812213EXPA1
250
9.192
XLON
23/03/2021
14:06:50
00259812345EXPA1
250
9.192
XLON
23/03/2021
14:07:26
00259812451EXPA1
250
9.192
XLON
23/03/2021
14:07:32
00259812472EXPA1
85
9.192
XLON
23/03/2021
14:07:52
00259812562EXPA1
500
9.192
XLON
23/03/2021
14:08:13
00259812649EXPA1
54
9.192
XLON
23/03/2021
14:08:33
00259812700EXPA1
75
9.192
XLON
23/03/2021
14:08:37
00259812704EXPA1
197
9.192
XLON
23/03/2021
14:08:37
00259812706EXPA1
3
9.192
XLON
23/03/2021
14:09:28
00259812881EXPA1
250
9.194
XLON
23/03/2021
14:09:40
00259812937EXPA1
151
9.194
XLON
23/03/2021
14:09:40
00259812938EXPA1
275
9.194
XLON
23/03/2021
14:09:40
00259812939EXPA1
250
9.194
XLON
23/03/2021
14:09:43
00259812944EXPA1
161
9.194
XLON
23/03/2021
14:09:43
00259812945EXPA1
250
9.194
XLON
23/03/2021
14:09:52
00259812977EXPA1
276
9.194
XLON
23/03/2021
14:09:52
00259812978EXPA1
154
9.194
XLON
23/03/2021
14:09:52
00259812979EXPA1
493
9.194
XLON
23/03/2021
14:09:52
00259812980EXPA1
18
9.194
XLON
23/03/2021
14:09:52
00259812981EXPA1
157
9.194
XLON
23/03/2021
14:09:52
00259812982EXPA1
332
9.196
XLON
23/03/2021
14:10:24
00259813092EXPA1
402
9.196
XLON
23/03/2021
14:10:24
00259813093EXPA1
416
9.182
XLON
23/03/2021
14:10:51
00259813154EXPA1
141
9.182
XLON
23/03/2021
14:10:53
00259813160EXPA1
28
9.182
XLON
23/03/2021
14:11:27
00259813303EXPA1
461
9.180
XLON
23/03/2021
14:11:47
00259813373EXPA1
108
9.180
XLON
23/03/2021
14:11:47
00259813374EXPA1
124
9.180
XLON
23/03/2021
14:12:55
00259813616EXPA1
142
9.180
XLON
23/03/2021
14:12:55
00259813618EXPA1
493
9.178
XLON
23/03/2021
14:13:08
00259813683EXPA1
214
9.178
XLON
23/03/2021
14:13:08
00259813684EXPA1
250
9.172
XLON
23/03/2021
14:13:42
00259813846EXPA1
250
9.176
XLON
23/03/2021
14:14:30
00259814108EXPA1
201
9.176
XLON
23/03/2021
14:14:30
00259814109EXPA1
662
9.168
XLON
23/03/2021
14:15:09
00259814344EXPA1
250
9.168
XLON
23/03/2021
14:16:23
00259814659EXPA1
1252
9.168
XLON
23/03/2021
14:16:23
00259814662EXPA1
595
9.168
XLON
23/03/2021
14:18:42
00259815323EXPA1
4
9.168
XLON
23/03/2021
14:18:42
00259815324EXPA1
523
9.176
XLON
23/03/2021
14:20:30
00259815747EXPA1
349
9.174
XLON
23/03/2021
14:20:35
00259815761EXPA1
1359
9.180
XLON
23/03/2021
14:21:28
00259815959EXPA1
247
9.172
XLON
23/03/2021
14:21:44
00259815995EXPA1
706
9.168
XLON
23/03/2021
14:23:08
00259816317EXPA1
623
9.164
XLON
23/03/2021
14:23:51
00259816511EXPA1
143
9.164
XLON
23/03/2021
14:24:45
00259816724EXPA1
206
9.164
XLON
23/03/2021
14:24:45
00259816725EXPA1
611
9.164
XLON
23/03/2021
14:26:14
00259817076EXPA1
255
9.160
XLON
23/03/2021
14:26:32
00259817119EXPA1
265
9.160
XLON
23/03/2021
14:26:32
00259817120EXPA1
323
9.164
XLON
23/03/2021
14:27:54
00259817391EXPA1
198
9.164
XLON
23/03/2021
14:27:54
00259817392EXPA1
400
9.166
XLON
23/03/2021
14:28:40
00259817563EXPA1
223
9.166
XLON
23/03/2021
14:28:40
00259817564EXPA1
159
9.166
XLON
23/03/2021
14:28:40
00259817565EXPA1
55
9.166
XLON
23/03/2021
14:28:40
00259817566EXPA1
151
9.166
XLON
23/03/2021
14:28:40
00259817567EXPA1
81
9.166
XLON
23/03/2021
14:28:40
00259817569EXPA1
153
9.166
XLON
23/03/2021
14:30:13
00259817952EXPA1
821
9.166
XLON
23/03/2021
14:30:21
00259818005EXPA1
670
9.164
XLON
23/03/2021
14:30:39
00259818085EXPA1
637
9.162
XLON
23/03/2021
14:31:36
00259818531EXPA1
105
9.158
XLON
23/03/2021
14:32:02
00259818660EXPA1
273
9.162
XLON
23/03/2021
14:32:15
00259818732EXPA1
162
9.158
XLON
23/03/2021
14:32:44
00259818929EXPA1
54
9.158
XLON
23/03/2021
14:32:44
00259818930EXPA1
663
9.160
XLON
23/03/2021
14:33:44
00259819327EXPA1
514
9.158
XLON
23/03/2021
14:34:05
00259819443EXPA1
1
9.158
XLON
23/03/2021
14:34:05
00259819444EXPA1
248
9.158
XLON
23/03/2021
14:34:27
00259819569EXPA1
282
9.158
XLON
23/03/2021
14:34:27
00259819571EXPA1
124
9.158
XLON
23/03/2021
14:34:27
00259819573EXPA1
516
9.156
XLON
23/03/2021
14:35:12
00259819839EXPA1
395
9.158
XLON
23/03/2021
14:36:39
00259820243EXPA1
161
9.158
XLON
23/03/2021
14:36:39
00259820244EXPA1
250
9.158
XLON
23/03/2021
14:36:51
00259820308EXPA1
668
9.156
XLON
23/03/2021
14:36:58
00259820325EXPA1
522
9.154
XLON
23/03/2021
14:37:18
00259820450EXPA1
250
9.148
XLON
23/03/2021
14:37:23
00259820479EXPA1
269
9.148
XLON
23/03/2021
14:37:23
00259820480EXPA1
126
9.148
XLON
23/03/2021
14:37:23
00259820482EXPA1
473
9.148
XLON
23/03/2021
14:37:23
00259820484EXPA1
152
9.148
XLON
23/03/2021
14:37:23
00259820485EXPA1
250
9.144
XLON
23/03/2021
14:38:19
00259820851EXPA1
166
9.144
XLON
23/03/2021
14:38:19
00259820854EXPA1
282
9.144
XLON
23/03/2021
14:38:19
00259820855EXPA1
256
9.144
XLON
23/03/2021
14:38:19
00259820857EXPA1
2
9.150
XLON
23/03/2021
14:40:14
00259821473EXPA1
485
9.148
XLON
23/03/2021
14:40:29
00259821563EXPA1
250
9.148
XLON
23/03/2021
14:41:31
00259821806EXPA1
250
9.148
XLON
23/03/2021
14:42:04
00259821906EXPA1
58
9.152
XLON
23/03/2021
14:42:22
00259822070EXPA1
13
9.152
XLON
23/03/2021
14:42:22
00259822071EXPA1
20
9.152
XLON
23/03/2021
14:42:22
00259822072EXPA1
250
9.146
XLON
23/03/2021
14:42:56
00259822291EXPA1
186
9.146
XLON
23/03/2021
14:42:56
00259822293EXPA1
194
9.146
XLON
23/03/2021
14:42:56
00259822295EXPA1
551
9.146
XLON
23/03/2021
14:43:13
00259822415EXPA1
176
9.148
XLON
23/03/2021
14:44:04
00259822682EXPA1
18
9.148
XLON
23/03/2021
14:44:04
00259822683EXPA1
4
9.150
XLON
23/03/2021
14:44:34
00259822859EXPA1
43
9.156
XLON
23/03/2021
14:44:52
00259822982EXPA1
600
9.154
XLON
23/03/2021
14:45:00
00259823006EXPA1
1
9.150
XLON
23/03/2021
14:47:27
00259823681EXPA1
48
9.148
XLON
23/03/2021
14:50:00
00259824463EXPA1
403
9.148
XLON
23/03/2021
14:50:00
00259824464EXPA1
77
9.148
XLON
23/03/2021
14:50:00
00259824465EXPA1
250
9.142
XLON
23/03/2021
14:50:11
00259824546EXPA1
124
9.142
XLON
23/03/2021
14:50:11
00259824547EXPA1
250
9.142
XLON
23/03/2021
14:50:23
00259824606EXPA1
279
9.142
XLON
23/03/2021
14:50:23
00259824607EXPA1
70
9.140
XLON
23/03/2021
14:50:56
00259824747EXPA1
518
9.140
XLON
23/03/2021
14:50:56
00259824748EXPA1
250
9.140
XLON
23/03/2021
14:51:04
00259824788EXPA1
259
9.140
XLON
23/03/2021
14:51:04
00259824789EXPA1
153
9.140
XLON
23/03/2021
14:51:04
00259824790EXPA1
124
9.140
XLON
23/03/2021
14:51:04
00259824791EXPA1
663
9.140
XLON
23/03/2021
14:51:04
00259824792EXPA1
250
9.140
XLON
23/03/2021
14:51:16
00259824872EXPA1
148
9.140
XLON
23/03/2021
14:51:16
00259824873EXPA1
170
9.140
XLON
23/03/2021
14:51:16
00259824874EXPA1
81
9.140
XLON
23/03/2021
14:51:16
00259824875EXPA1
250
9.140
XLON
23/03/2021
14:51:19
00259824891EXPA1
154
9.140
XLON
23/03/2021
14:51:19
00259824892EXPA1
109
9.140
XLON
23/03/2021
14:51:22
00259824921EXPA1
19
9.140
XLON
23/03/2021
14:51:22
00259824924EXPA1
984
9.140
XLON
23/03/2021
14:51:22
00259824927EXPA1
147
9.140
XLON
23/03/2021
14:51:22
00259824928EXPA1
250
9.144
XLON
23/03/2021
14:51:53
00259825054EXPA1
101
9.144
XLON
23/03/2021
14:51:53
00259825056EXPA1
259
9.144
XLON
23/03/2021
14:51:53
00259825058EXPA1
202
9.150
XLON
23/03/2021
14:53:38
00259825620EXPA1
81
9.150
XLON
23/03/2021
14:53:38
00259825621EXPA1
30
9.152
XLON
23/03/2021
14:56:54
00259826692EXPA1
259
9.152
XLON
23/03/2021
14:56:54
00259826693EXPA1
6
9.154
XLON
23/03/2021
14:57:03
00259826746EXPA1
138
9.154
XLON
23/03/2021
14:57:18
00259826811EXPA1
213
9.154
XLON
23/03/2021
14:57:22
00259826820EXPA1
267
9.152
XLON
23/03/2021
14:58:39
00259827189EXPA1
306
9.152
XLON
23/03/2021
14:58:39
00259827191EXPA1
23
9.156
XLON
23/03/2021
14:59:41
00259827524EXPA1
45
9.160
XLON
23/03/2021
15:00:00
00259827625EXPA1
89
9.160
XLON
23/03/2021
15:00:00
00259827626EXPA1
259
9.160
XLON
23/03/2021
15:00:00
00259827627EXPA1
75
9.160
XLON
23/03/2021
15:00:03
00259827653EXPA1
207
9.160
XLON
23/03/2021
15:00:03
00259827654EXPA1
259
9.160
XLON
23/03/2021
15:00:03
00259827657EXPA1
126
9.160
XLON
23/03/2021
15:00:03
00259827658EXPA1
450
9.160
XLON
23/03/2021
15:00:03
00259827659EXPA1
100
9.160
XLON
23/03/2021
15:00:06
00259827679EXPA1
456
9.160
XLON
23/03/2021
15:00:06
00259827680EXPA1
814
9.162
XLON
23/03/2021
15:00:33
00259827988EXPA1
124
9.162
XLON
23/03/2021
15:00:33
00259827990EXPA1
259
9.162
XLON
23/03/2021
15:00:33
00259827991EXPA1
172
9.162
XLON
23/03/2021
15:00:36
00259828051EXPA1
187
9.162
XLON
23/03/2021
15:00:36
00259828053EXPA1
21
9.162
XLON
23/03/2021
15:00:36
00259828060EXPA1
604
9.160
XLON
23/03/2021
15:00:36
00259828061EXPA1
250
9.160
XLON
23/03/2021
15:00:36
00259828062EXPA1
81
9.162
XLON
23/03/2021
15:00:36
00259828064EXPA1
157
9.162
XLON
23/03/2021
15:00:36
00259828066EXPA1
571
9.156
XLON
23/03/2021
15:00:55
00259828312EXPA1
66
9.140
XLON
23/03/2021
15:01:39
00259829131EXPA1
271
9.140
XLON
23/03/2021
15:01:39
00259829132EXPA1
250
9.142
XLON
23/03/2021
15:01:42
00259829148EXPA1
215
9.142
XLON
23/03/2021
15:01:42
00259829149EXPA1
84
9.136
XLON
23/03/2021
15:01:43
00259829151EXPA1
500
9.136
XLON
23/03/2021
15:01:43
00259829154EXPA1
221
9.136
XLON
23/03/2021
15:01:43
00259829155EXPA1
250
9.132
XLON
23/03/2021
15:02:54
00259829638EXPA1
276
9.132
XLON
23/03/2021
15:02:54
00259829639EXPA1
459
9.130
XLON
23/03/2021
15:03:21
00259829827EXPA1
250
9.132
XLON
23/03/2021
15:04:31
00259830342EXPA1
389
9.132
XLON
23/03/2021
15:04:32
00259830353EXPA1
400
9.132
XLON
23/03/2021
15:04:40
00259830389EXPA1
259
9.132
XLON
23/03/2021
15:04:40
00259830390EXPA1
250
9.134
XLON
23/03/2021
15:05:04
00259830556EXPA1
178
9.134
XLON
23/03/2021
15:05:04
00259830558EXPA1
237
9.134
XLON
23/03/2021
15:05:04
00259830559EXPA1
259
9.134
XLON
23/03/2021
15:05:07
00259830574EXPA1
186
9.134
XLON
23/03/2021
15:05:10
00259830598EXPA1
250
9.138
XLON
23/03/2021
15:05:28
00259830769EXPA1
177
9.136
XLON
23/03/2021
15:05:46
00259830876EXPA1
18
9.140
XLON
23/03/2021
15:06:10
00259831105EXPA1
305
9.138
XLON
23/03/2021
15:07:20
00259831524EXPA1
228
9.138
XLON
23/03/2021
15:07:20
00259831525EXPA1
250
9.138
XLON
23/03/2021
15:07:28
00259831593EXPA1
100
9.136
XLON
23/03/2021
15:09:50
00259832315EXPA1
250
9.142
XLON
23/03/2021
15:10:13
00259832392EXPA1
109
9.144
XLON
23/03/2021
15:10:16
00259832406EXPA1
168
9.144
XLON
23/03/2021
15:10:16
00259832407EXPA1
259
9.144
XLON
23/03/2021
15:10:19
00259832429EXPA1
1
9.144
XLON
23/03/2021
15:10:40
00259832649EXPA1
5
9.144
XLON
23/03/2021
15:10:40
00259832650EXPA1
221
9.142
XLON
23/03/2021
15:10:50
00259832737EXPA1
313
9.142
XLON
23/03/2021
15:10:50
00259832738EXPA1
277
9.142
XLON
23/03/2021
15:11:07
00259832839EXPA1
110
9.142
XLON
23/03/2021
15:11:07
00259832840EXPA1
55
9.142
XLON
23/03/2021
15:11:07
00259832841EXPA1
250
9.142
XLON
23/03/2021
15:11:13
00259832892EXPA1
472
9.140
XLON
23/03/2021
15:11:16
00259832926EXPA1
114
9.136
XLON
23/03/2021
15:11:30
00259833029EXPA1
64
9.136
XLON
23/03/2021
15:11:33
00259833051EXPA1
169
9.136
XLON
23/03/2021
15:11:33
00259833053EXPA1
250
9.146
XLON
23/03/2021
15:13:58
00259834088EXPA1
219
9.146
XLON
23/03/2021
15:13:58
00259834089EXPA1
259
9.146
XLON
23/03/2021
15:14:01
00259834101EXPA1
250
9.146
XLON
23/03/2021
15:14:04
00259834166EXPA1
196
9.146
XLON
23/03/2021
15:14:04
00259834168EXPA1
1
9.146
XLON
23/03/2021
15:14:31
00259834360EXPA1
259
9.148
XLON
23/03/2021
15:15:34
00259834704EXPA1
3
9.148
XLON
23/03/2021
15:15:37
00259834728EXPA1
1
9.148
XLON
23/03/2021
15:15:37
00259834729EXPA1
540
9.148
XLON
23/03/2021
15:15:41
00259834752EXPA1
250
9.150
XLON
23/03/2021
15:17:01
00259835422EXPA1
250
9.150
XLON
23/03/2021
15:17:04
00259835436EXPA1
227
9.150
XLON
23/03/2021
15:17:04
00259835437EXPA1
23
9.150
XLON
23/03/2021
15:17:04
00259835438EXPA1
250
9.150
XLON
23/03/2021
15:17:28
00259835662EXPA1
250
9.152
XLON
23/03/2021
15:17:38
00259835771EXPA1
250
9.152
XLON
23/03/2021
15:18:02
00259835928EXPA1
74
9.152
XLON
23/03/2021
15:18:02
00259835930EXPA1
250
9.152
XLON
23/03/2021
15:18:11
00259835980EXPA1
250
9.152
XLON
23/03/2021
15:18:14
00259836029EXPA1
78
9.152
XLON
23/03/2021
15:18:14
00259836030EXPA1
178
9.152
XLON
23/03/2021
15:18:17
00259836051EXPA1
81
9.152
XLON
23/03/2021
15:18:17
00259836052EXPA1
406
9.150
XLON
23/03/2021
15:18:26
00259836109EXPA1
64
9.150
XLON
23/03/2021
15:18:29
00259836120EXPA1
72
9.152
XLON
23/03/2021
15:20:54
00259837057EXPA1
143
9.152
XLON
23/03/2021
15:20:54
00259837058EXPA1
281
9.152
XLON
23/03/2021
15:20:54
00259837060EXPA1
12
9.154
XLON
23/03/2021
15:20:57
00259837077EXPA1
67
9.154
XLON
23/03/2021
15:20:57
00259837078EXPA1
17
9.154
XLON
23/03/2021
15:20:57
00259837079EXPA1
209
9.154
XLON
23/03/2021
15:20:57
00259837080EXPA1
157
9.154
XLON
23/03/2021
15:20:57
00259837081EXPA1
66
9.154
XLON
23/03/2021
15:21:00
00259837097EXPA1
202
9.156
XLON
23/03/2021
15:22:30
00259837573EXPA1
259
9.156
XLON
23/03/2021
15:22:54
00259837691EXPA1
956
9.158
XLON
23/03/2021
15:23:58
00259838066EXPA1
259
9.158
XLON
23/03/2021
15:23:58
00259838067EXPA1
472
9.160
XLON
23/03/2021
15:25:12
00259838604EXPA1
108
9.160
XLON
23/03/2021
15:25:12
00259838605EXPA1
278
9.158
XLON
23/03/2021
15:25:44
00259838926EXPA1
250
9.158
XLON
23/03/2021
15:26:02
00259839039EXPA1
399
9.158
XLON
23/03/2021
15:26:02
00259839040EXPA1
173
9.158
XLON
23/03/2021
15:26:02
00259839042EXPA1
191
9.158
XLON
23/03/2021
15:26:32
00259839246EXPA1
271
9.160
XLON
23/03/2021
15:28:27
00259839982EXPA1
107
9.160
XLON
23/03/2021
15:29:25
00259840420EXPA1
1
9.158
XLON
23/03/2021
15:30:52
00259840924EXPA1
494
9.156
XLON
23/03/2021
15:31:19
00259841078EXPA1
250
9.154
XLON
23/03/2021
15:31:30
00259841156EXPA1
269
9.154
XLON
23/03/2021
15:31:30
00259841157EXPA1
2
9.154
XLON
23/03/2021
15:31:36
00259841184EXPA1
259
9.154
XLON
23/03/2021
15:31:36
00259841185EXPA1
269
9.154
XLON
23/03/2021
15:31:36
00259841186EXPA1
1030
9.154
XLON
23/03/2021
15:31:36
00259841187EXPA1
518
9.152
XLON
23/03/2021
15:32:04
00259841334EXPA1
250
9.154
XLON
23/03/2021
15:32:21
00259841403EXPA1
169
9.156
XLON
23/03/2021
15:35:24
00259842842EXPA1
330
9.156
XLON
23/03/2021
15:35:24
00259842843EXPA1
250
9.156
XLON
23/03/2021
15:35:29
00259842894EXPA1
223
9.156
XLON
23/03/2021
15:35:29
00259842897EXPA1
259
9.156
XLON
23/03/2021
15:35:29
00259842899EXPA1
161
9.156
XLON
23/03/2021
15:35:32
00259842912EXPA1
176
9.156
XLON
23/03/2021
15:35:56
00259843086EXPA1
264
9.156
XLON
23/03/2021
15:35:56
00259843093EXPA1
250
9.156
XLON
23/03/2021
15:35:59
00259843117EXPA1
250
9.156
XLON
23/03/2021
15:35:59
00259843118EXPA1
5
9.156
XLON
23/03/2021
15:36:02
00259843159EXPA1
102
9.156
XLON
23/03/2021
15:36:06
00259843171EXPA1
250
9.154
XLON
23/03/2021
15:36:15
00259843234EXPA1
173
9.154
XLON
23/03/2021
15:36:15
00259843235EXPA1
215
9.154
XLON
23/03/2021
15:36:15
00259843236EXPA1
282
9.154
XLON
23/03/2021
15:36:15
00259843237EXPA1
81
9.154
XLON
23/03/2021
15:36:15
00259843238EXPA1
157
9.154
XLON
23/03/2021
15:36:15
00259843240EXPA1
199
9.154
XLON
23/03/2021
15:36:18
00259843265EXPA1
205
9.154
XLON
23/03/2021
15:36:18
00259843266EXPA1
113
9.154
XLON
23/03/2021
15:37:54
00259843986EXPA1
547
9.152
XLON
23/03/2021
15:38:06
00259844063EXPA1
784
9.150
XLON
23/03/2021
15:39:01
00259844402EXPA1
250
9.148
XLON
23/03/2021
15:39:50
00259844745EXPA1
115
9.148
XLON
23/03/2021
15:39:50
00259844748EXPA1
11
9.148
XLON
23/03/2021
15:39:50
00259844750EXPA1
280
9.148
XLON
23/03/2021
15:39:50
00259844752EXPA1
288
9.148
XLON
23/03/2021
15:39:50
00259844753EXPA1
55
9.144
XLON
23/03/2021
15:40:38
00259845175EXPA1
116
9.144
XLON
23/03/2021
15:40:38
00259845177EXPA1
245
9.144
XLON
23/03/2021
15:40:38
00259845178EXPA1
294
9.144
XLON
23/03/2021
15:40:38
00259845180EXPA1
124
9.144
XLON
23/03/2021
15:40:38
00259845181EXPA1
143
9.144
XLON
23/03/2021
15:40:38
00259845182EXPA1
144
9.144
XLON
23/03/2021
15:40:38
00259845183EXPA1
250
9.148
XLON
23/03/2021
15:41:46
00259845679EXPA1
208
9.148
XLON
23/03/2021
15:41:46
00259845682EXPA1
219
9.148
XLON
23/03/2021
15:41:46
00259845684EXPA1
148
9.148
XLON
23/03/2021
15:41:46
00259845687EXPA1
167
9.148
XLON
23/03/2021
15:41:46
00259845688EXPA1
566
9.146
XLON
23/03/2021
15:41:48
00259845699EXPA1
1305
9.146
XLON
23/03/2021
15:42:25
00259846027EXPA1
259
9.146
XLON
23/03/2021
15:43:01
00259846275EXPA1
257
9.146
XLON
23/03/2021
15:43:01
00259846276EXPA1
250
9.146
XLON
23/03/2021
15:43:20
00259846503EXPA1
178
9.146
XLON
23/03/2021
15:43:20
00259846505EXPA1
266
9.142
XLON
23/03/2021
15:43:35
00259846580EXPA1
218
9.142
XLON
23/03/2021
15:43:35
00259846581EXPA1
410
9.144
XLON
23/03/2021
15:43:56
00259846849EXPA1
228
9.144
XLON
23/03/2021
15:44:27
00259847108EXPA1
259
9.144
XLON
23/03/2021
15:44:27
00259847109EXPA1
100
9.144
XLON
23/03/2021
15:44:29
00259847134EXPA1
234
9.144
XLON
23/03/2021
15:44:40
00259847202EXPA1
208
9.142
XLON
23/03/2021
15:45:19
00259847510EXPA1
1
9.142
XLON
23/03/2021
15:45:19
00259847512EXPA1
100
9.142
XLON
23/03/2021
15:45:19
00259847514EXPA1
272
9.142
XLON
23/03/2021
15:45:38
00259847711EXPA1
116
9.142
XLON
23/03/2021
15:46:13
00259847970EXPA1
250
9.142
XLON
23/03/2021
15:46:26
00259848064EXPA1
107
9.142
XLON
23/03/2021
15:46:26
00259848065EXPA1
34
9.144
XLON
23/03/2021
15:46:47
00259848218EXPA1
221
9.144
XLON
23/03/2021
15:46:47
00259848219EXPA1
110
9.144
XLON
23/03/2021
15:46:47
00259848220EXPA1
95
9.144
XLON
23/03/2021
15:47:02
00259848357EXPA1
264
9.144
XLON
23/03/2021
15:47:02
00259848358EXPA1
420
9.144
XLON
23/03/2021
15:47:02
00259848359EXPA1
250
9.144
XLON
23/03/2021
15:47:35
00259848554EXPA1
249
9.144
XLON
23/03/2021
15:47:35
00259848556EXPA1
31
9.144
XLON
23/03/2021
15:47:35
00259848557EXPA1
250
9.144
XLON
23/03/2021
15:47:38
00259848588EXPA1
83
9.144
XLON
23/03/2021
15:47:38
00259848589EXPA1
426
9.144
XLON
23/03/2021
15:47:38
00259848590EXPA1
31
9.144
XLON
23/03/2021
15:48:02
00259848872EXPA1
250
9.144
XLON
23/03/2021
15:48:05
00259848938EXPA1
101
9.144
XLON
23/03/2021
15:48:11
00259848987EXPA1
199
9.146
XLON
23/03/2021
15:49:27
00259849779EXPA1
259
9.146
XLON
23/03/2021
15:49:27
00259849780EXPA1
481
9.146
XLON
23/03/2021
15:49:27
00259849781EXPA1
370
9.146
XLON
23/03/2021
15:49:27
00259849782EXPA1
279
9.146
XLON
23/03/2021
15:49:27
00259849783EXPA1
538
9.146
XLON
23/03/2021
15:49:30
00259849795EXPA1
285
9.146
XLON
23/03/2021
15:49:30
00259849796EXPA1
297
9.146
XLON
23/03/2021
15:49:30
00259849797EXPA1
229
9.146
XLON
23/03/2021
15:49:30
00259849798EXPA1
239
9.146
XLON
23/03/2021
15:49:30
00259849799EXPA1
11
9.146
XLON
23/03/2021
15:49:33
00259849810EXPA1
259
9.146
XLON
23/03/2021
15:49:33
00259849811EXPA1
247
9.146
XLON
23/03/2021
15:49:33
00259849812EXPA1
232
9.146
XLON
23/03/2021
15:49:33
00259849813EXPA1
285
9.146
XLON
23/03/2021
15:49:33
00259849814EXPA1
250
9.146
XLON
23/03/2021
15:49:33
00259849815EXPA1
250
9.146
XLON
23/03/2021
15:49:33
00259849816EXPA1
54
9.146
XLON
23/03/2021
15:49:33
00259849817EXPA1
500
9.140
XLON
23/03/2021
15:49:37
00259849832EXPA1
26
9.140
XLON
23/03/2021
15:49:37
00259849833EXPA1
250
9.140
XLON
23/03/2021
15:50:04
00259850095EXPA1
263
9.140
XLON
23/03/2021
15:50:04
00259850096EXPA1
437
9.140
XLON
23/03/2021
15:50:04
00259850097EXPA1
250
9.140
XLON
23/03/2021
15:50:20
00259850183EXPA1
250
9.140
XLON
23/03/2021
15:50:20
00259850184EXPA1
39
9.140
XLON
23/03/2021
15:50:20
00259850185EXPA1
491
9.138
XLON
23/03/2021
15:50:28
00259850231EXPA1
465
9.132
XLON
23/03/2021
15:51:22
00259850650EXPA1
142
9.132
XLON
23/03/2021
15:51:30
00259850693EXPA1
173
9.132
XLON
23/03/2021
15:51:30
00259850695EXPA1
442
9.136
XLON
23/03/2021
15:52:19
00259851163EXPA1
82
9.136
XLON
23/03/2021
15:52:19
00259851164EXPA1
2
9.140
XLON
23/03/2021
15:53:26
00259851715EXPA1
218
9.140
XLON
23/03/2021
15:53:26
00259851717EXPA1
27
9.140
XLON
23/03/2021
15:53:38
00259851794EXPA1
520
9.140
XLON
23/03/2021
15:54:51
00259852343EXPA1
250
9.140
XLON
23/03/2021
15:54:56
00259852386EXPA1
411
9.140
XLON
23/03/2021
15:54:56
00259852387EXPA1
250
9.148
XLON
23/03/2021
15:56:07
00259852998EXPA1
390
9.150
XLON
23/03/2021
15:58:54
00259854559EXPA1
116
9.152
XLON
23/03/2021
15:59:39
00259855081EXPA1
50
9.152
XLON
23/03/2021
15:59:39
00259855086EXPA1
250
9.152
XLON
23/03/2021
15:59:42
00259855125EXPA1
15
9.152
XLON
23/03/2021
15:59:42
00259855126EXPA1
236
9.152
XLON
23/03/2021
15:59:42
00259855127EXPA1
152
9.160
XLON
23/03/2021
15:59:45
00259855165EXPA1
227
9.160
XLON
23/03/2021
15:59:45
00259855167EXPA1
57
9.160
XLON
23/03/2021
15:59:45
00259855168EXPA1
6
9.156
XLON
23/03/2021
15:59:54
00259855299EXPA1
215
9.156
XLON
23/03/2021
15:59:54
00259855300EXPA1
180
9.156
XLON
23/03/2021
15:59:54
00259855302EXPA1
274
9.156
XLON
23/03/2021
15:59:54
00259855303EXPA1
253
9.156
XLON
23/03/2021
15:59:54
00259855304EXPA1
100
9.156
XLON
23/03/2021
15:59:54
00259855305EXPA1
100
9.156
XLON
23/03/2021
15:59:54
00259855306EXPA1
250
9.164
XLON
23/03/2021
16:00:53
00259856172EXPA1
164
9.164
XLON
23/03/2021
16:00:53
00259856173EXPA1
1460
9.172
XLON
23/03/2021
16:02:01
00259856851EXPA1
1405
9.188
XLON
23/03/2021
16:02:23
00259857126EXPA1
250
9.188
XLON
23/03/2021
16:03:23
00259857589EXPA1
256
9.188
XLON
23/03/2021
16:03:23
00259857590EXPA1
171
9.188
XLON
23/03/2021
16:03:23
00259857591EXPA1
224
9.188
XLON
23/03/2021
16:03:23
00259857592EXPA1
124
9.188
XLON
23/03/2021
16:03:23
00259857594EXPA1
336
9.188
XLON
23/03/2021
16:03:23
00259857595EXPA1
143
9.188
XLON
23/03/2021
16:03:23
00259857596EXPA1
250
9.186
XLON
23/03/2021
16:03:42
00259857809EXPA1
3
9.188
XLON
23/03/2021
16:03:49
00259857856EXPA1
227
9.188
XLON
23/03/2021
16:03:49
00259857857EXPA1
1251
9.192
XLON
23/03/2021
16:04:05
00259858090EXPA1
687
9.194
XLON
23/03/2021
16:04:26
00259858320EXPA1
589
9.184
XLON
23/03/2021
16:04:55
00259858605EXPA1
1
9.186
XLON
23/03/2021
16:05:00
00259858658EXPA1
2
9.186
XLON
23/03/2021
16:05:00
00259858659EXPA1
4
9.186
XLON
23/03/2021
16:05:03
00259858712EXPA1
259
9.180
XLON
23/03/2021
16:05:19
00259858923EXPA1
842
9.176
XLON
23/03/2021
16:05:52
00259859460EXPA1
193
9.176
XLON
23/03/2021
16:06:03
00259859628EXPA1
124
9.176
XLON
23/03/2021
16:06:03
00259859631EXPA1
129
9.176
XLON
23/03/2021
16:06:03
00259859632EXPA1
273
9.174
XLON
23/03/2021
16:06:06
00259859691EXPA1
260
9.176
XLON
23/03/2021
16:06:19
00259859856EXPA1
176
9.176
XLON
23/03/2021
16:06:19
00259859858EXPA1
6
9.176
XLON
23/03/2021
16:06:38
00259860078EXPA1
74
9.176
XLON
23/03/2021
16:06:38
00259860079EXPA1
1405
9.180
XLON
23/03/2021
16:06:56
00259860222EXPA1
131
9.174
XLON
23/03/2021
16:07:50
00259860809EXPA1
614
9.174
XLON
23/03/2021
16:07:50
00259860810EXPA1
3
9.176
XLON
23/03/2021
16:08:11
00259861018EXPA1
275
9.176
XLON
23/03/2021
16:08:11
00259861019EXPA1
191
9.176
XLON
23/03/2021
16:08:17
00259861056EXPA1
500
9.176
XLON
23/03/2021
16:08:23
00259861095EXPA1
467
9.176
XLON
23/03/2021
16:08:23
00259861097EXPA1
248
9.176
XLON
23/03/2021
16:09:05
00259861495EXPA1
400
9.176
XLON
23/03/2021
16:09:05
00259861496EXPA1
250
9.176
XLON
23/03/2021
16:09:22
00259861656EXPA1
226
9.176
XLON
23/03/2021
16:09:22
00259861657EXPA1
197
9.176
XLON
23/03/2021
16:09:22
00259861658EXPA1
208
9.176
XLON
23/03/2021
16:09:22
00259861659EXPA1
607
9.176
XLON
23/03/2021
16:09:22
00259861660EXPA1
674
9.174
XLON
23/03/2021
16:09:44
00259861870EXPA1
1222
9.184
XLON
23/03/2021
16:10:11
00259862127EXPA1
553
9.182
XLON
23/03/2021
16:10:26
00259862287EXPA1
136
9.178
XLON
23/03/2021
16:10:30
00259862352EXPA1
227
9.178
XLON
23/03/2021
16:10:30
00259862353EXPA1
24
9.178
XLON
23/03/2021
16:10:30
00259862354EXPA1
250
9.176
XLON
23/03/2021
16:10:49
00259862525EXPA1
259
9.176
XLON
23/03/2021
16:10:49
00259862526EXPA1
232
9.176
XLON
23/03/2021
16:10:49
00259862527EXPA1
2
9.178
XLON
23/03/2021
16:11:39
00259863060EXPA1
430
9.178
XLON
23/03/2021
16:11:39
00259863061EXPA1
500
9.178
XLON
23/03/2021
16:11:39
00259863063EXPA1
259
9.178
XLON
23/03/2021
16:11:39
00259863064EXPA1
694
9.176
XLON
23/03/2021
16:11:50
00259863135EXPA1
419
9.174
XLON
23/03/2021
16:13:52
00259864365EXPA1
231
9.174
XLON
23/03/2021
16:13:52
00259864368EXPA1
288
9.174
XLON
23/03/2021
16:13:52
00259864369EXPA1
15
9.174
XLON
23/03/2021
16:13:52
00259864371EXPA1
1
9.174
XLON
23/03/2021
16:13:55
00259864400EXPA1
253
9.174
XLON
23/03/2021
16:13:55
00259864401EXPA1
250
9.174
XLON
23/03/2021
16:15:01
00259864986EXPA1
232
9.174
XLON
23/03/2021
16:15:04
00259865035EXPA1
74
9.174
XLON
23/03/2021
16:15:04
00259865036EXPA1
405
9.174
XLON
23/03/2021
16:15:55
00259865683EXPA1
1500
9.174
XLON
23/03/2021
16:16:14
00259865898EXPA1
1032
9.174
XLON
23/03/2021
16:16:14
00259865899EXPA1
500
9.174
XLON
23/03/2021
16:16:14
00259865901EXPA1
2002
9.174
XLON
23/03/2021
16:16:14
00259865902EXPA1
1508
9.174
XLON
23/03/2021
16:16:14
00259865903EXPA1
989
9.174
XLON
23/03/2021
16:16:14
00259865904EXPA1
769
9.174
XLON
23/03/2021
16:16:14
00259865905EXPA1
1351
9.174
XLON
23/03/2021
16:16:16
00259865938EXPA1
1500
9.168
XLON
23/03/2021
16:16:57
00259866396EXPA1
1500
9.172
XLON
23/03/2021
16:17:49
00259867122EXPA1
870
9.172
XLON
23/03/2021
16:17:49
00259867123EXPA1
1500
9.172
XLON
23/03/2021
16:17:49
00259867124EXPA1
191
9.172
XLON
23/03/2021
16:17:49
00259867125EXPA1
110
9.172
XLON
23/03/2021
16:17:49
00259867126EXPA1
1410
9.172
XLON
23/03/2021
16:17:49
00259867127EXPA1
147
9.172
XLON
23/03/2021
16:18:51
00259867923EXPA1
142
9.172
XLON
23/03/2021
16:18:51
00259867924EXPA1
48
9.172
XLON
23/03/2021
16:18:51
00259867925EXPA1
359
9.172
XLON
23/03/2021
16:18:51
00259867926EXPA1
311
9.172
XLON
23/03/2021
16:18:51
00259867927EXPA1
452
9.172
XLON
23/03/2021
16:18:51
00259867928EXPA1
458
9.172
XLON
23/03/2021
16:18:51
00259867929EXPA1
40
9.172
XLON
23/03/2021
16:18:51
00259867930EXPA1
962
9.172
XLON
23/03/2021
16:18:51
00259867931EXPA1
140
9.174
XLON
23/03/2021
16:19:04
00259868177EXPA1
143
9.174
XLON
23/03/2021
16:19:04
00259868178EXPA1
124
9.174
XLON
23/03/2021
16:19:04
00259868179EXPA1
162
9.174
XLON
23/03/2021
16:19:04
00259868180EXPA1
548
9.174
XLON
23/03/2021
16:19:07
00259868227EXPA1
259
9.174
XLON
23/03/2021
16:19:07
00259868229EXPA1
110
9.174
XLON
23/03/2021
16:19:07
00259868231EXPA1
124
9.174
XLON
23/03/2021
16:19:07
00259868233EXPA1
98
9.174
XLON
23/03/2021
16:19:10
00259868281EXPA1
259
9.174
XLON
23/03/2021
16:19:10
00259868283EXPA1
718
9.174
XLON
23/03/2021
16:19:10
00259868285EXPA1
384
9.174
XLON
23/03/2021
16:19:13
00259868335EXPA1
168
9.174
XLON
23/03/2021
16:19:13
00259868337EXPA1
259
9.174
XLON
23/03/2021
16:19:13
00259868338EXPA1
397
9.174
XLON
23/03/2021
16:19:13
00259868340EXPA1
424
9.174
XLON
23/03/2021
16:19:16
00259868369EXPA1
176
9.174
XLON
23/03/2021
16:19:16
00259868373EXPA1
64
9.174
XLON
23/03/2021
16:19:20
00259868386EXPA1
189
9.174
XLON
23/03/2021
16:19:20
00259868388EXPA1
1205
9.174
XLON
23/03/2021
16:19:20
00259868395EXPA1
250
9.174
XLON
23/03/2021
16:19:48
00259868728EXPA1
244
9.174
XLON
23/03/2021
16:19:48
00259868731EXPA1
250
9.170
XLON
23/03/2021
16:20:19
00259869147EXPA1
275
9.170
XLON
23/03/2021
16:20:19
00259869149EXPA1
250
9.170
XLON
23/03/2021
16:20:37
00259869442EXPA1
994
9.170
XLON
23/03/2021
16:20:37
00259869445EXPA1
259
9.170
XLON
23/03/2021
16:20:37
00259869447EXPA1
250
9.170
XLON
23/03/2021
16:21:07
00259869782EXPA1
446
9.170
XLON
23/03/2021
16:21:07
00259869783EXPA1
681
9.168
XLON
23/03/2021
16:21:32
00259870021EXPA1
746
9.166
XLON
23/03/2021
16:22:38
00259870882EXPA1
94
9.166
XLON
23/03/2021
16:22:43
00259870907EXPA1
256
9.166
XLON
23/03/2021
16:22:43
00259870909EXPA1
21
9.166
XLON
23/03/2021
16:22:43
00259870912EXPA1
261
9.166
XLON
23/03/2021
16:22:43
00259870914EXPA1
259
9.166
XLON
23/03/2021
16:22:43
00259870916EXPA1
409
9.168
XLON
23/03/2021
16:23:18
00259871312EXPA1
81
9.170
XLON
23/03/2021
16:23:23
00259871374EXPA1
452
9.170
XLON
23/03/2021
16:23:23
00259871376EXPA1
259
9.170
XLON
23/03/2021
16:23:23
00259871377EXPA1
16
9.172
XLON
23/03/2021
16:24:27
00259872298EXPA1
336
9.172
XLON
23/03/2021
16:24:27
00259872299EXPA1
266
9.172
XLON
23/03/2021
16:24:27
00259872300EXPA1
157
9.172
XLON
23/03/2021
16:24:27
00259872301EXPA1
428
9.172
XLON
23/03/2021
16:24:30
00259872331EXPA1
336
9.172
XLON
23/03/2021
16:24:30
00259872332EXPA1
95
9.170
XLON
23/03/2021
16:25:21
00259873034EXPA1
248
9.170
XLON
23/03/2021
16:25:21
00259873035EXPA1
441
9.170
XLON
23/03/2021
16:25:21
00259873036EXPA1
223
9.172
XLON
23/03/2021
16:25:34
00259873180EXPA1
539
9.172
XLON
23/03/2021
16:25:34
00259873181EXPA1
1461
9.172
XLON
23/03/2021
16:25:35
00259873192EXPA1
193
9.172
XLON
23/03/2021
16:25:35
00259873193EXPA1
1274
9.172
XLON
23/03/2021
16:25:35
00259873194EXPA1
622
9.172
XLON
23/03/2021
16:25:35
00259873195EXPA1
206
9.172
XLON
23/03/2021
16:25:35
00259873196EXPA1
301
9.172
XLON
23/03/2021
16:25:35
00259873197EXPA1
9
9.174
XLON
23/03/2021
16:25:45
00259873337EXPA1
298
9.174
XLON
23/03/2021
16:25:45
00259873338EXPA1
209
9.174
XLON
23/03/2021
16:25:45
00259873339EXPA1
20
9.174
XLON
23/03/2021
16:25:45
00259873340EXPA1
500
9.174
XLON
23/03/2021
16:25:46
00259873351EXPA1
233
9.174
XLON
23/03/2021
16:25:47
00259873357EXPA1
1038
9.174
XLON
23/03/2021
16:26:00
00259873548EXPA1
1849
9.174
XLON
23/03/2021
16:26:00
00259873551EXPA1
124
9.174
XLON
23/03/2021
16:27:28
00259874764EXPA1
248
9.174
XLON
23/03/2021
16:27:28
00259874765EXPA1
28
9.174
XLON
23/03/2021
16:27:28
00259874766EXPA1
200
9.160
XLON
23/03/2021
16:29:20
00259877042EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKNBKFBKDNNB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement