REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
24/03/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 24/03/2021 it has purchased a total of 502,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
306,819
41,789
113,302
40,090
Highest price paid (per ordinary share)
9.310
9.300
9.300
9.298
Lowest price paid (per ordinary share)
9.064
9.086
9.086
9.090
Volume weighted average price paid (per ordinary share)
9.2102
9.1840
9.1997
9.1721
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,291,123,142 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,220,633,189 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
100
9.102
BATE
24/03/2021
08:07:18
00259890231EXPA1
252
9.104
BATE
24/03/2021
08:09:16
00259890748EXPA1
313
9.104
BATE
24/03/2021
08:09:55
00259891040EXPA1
100
9.104
BATE
24/03/2021
08:09:55
00259891041EXPA1
401
9.090
BATE
24/03/2021
08:13:36
00259892122EXPA1
100
9.090
BATE
24/03/2021
08:13:36
00259892126EXPA1
2
9.092
BATE
24/03/2021
08:15:00
00259892413EXPA1
275
9.086
BATE
24/03/2021
08:16:01
00259892706EXPA1
164
9.086
BATE
24/03/2021
08:16:01
00259892707EXPA1
46
9.086
BATE
24/03/2021
08:16:29
00259892837EXPA1
8
9.086
BATE
24/03/2021
08:16:29
00259892838EXPA1
38
9.086
BATE
24/03/2021
08:16:29
00259892839EXPA1
170
9.100
BATE
24/03/2021
08:17:15
00259893063EXPA1
1966
9.100
BATE
24/03/2021
08:17:45
00259893160EXPA1
100
9.104
BATE
24/03/2021
08:19:55
00259893720EXPA1
100
9.112
BATE
24/03/2021
08:24:16
00259894762EXPA1
16
9.112
BATE
24/03/2021
08:24:19
00259894774EXPA1
79
9.112
BATE
24/03/2021
08:24:19
00259894775EXPA1
200
9.112
BATE
24/03/2021
08:24:19
00259894776EXPA1
15
9.112
BATE
24/03/2021
08:24:19
00259894777EXPA1
100
9.112
BATE
24/03/2021
08:24:19
00259894778EXPA1
15
9.112
BATE
24/03/2021
08:24:19
00259894779EXPA1
100
9.112
BATE
24/03/2021
08:24:19
00259894780EXPA1
15
9.112
BATE
24/03/2021
08:24:19
00259894781EXPA1
100
9.112
BATE
24/03/2021
08:24:19
00259894782EXPA1
15
9.112
BATE
24/03/2021
08:24:20
00259894783EXPA1
100
9.112
BATE
24/03/2021
08:24:20
00259894784EXPA1
15
9.112
BATE
24/03/2021
08:24:20
00259894785EXPA1
100
9.112
BATE
24/03/2021
08:24:20
00259894786EXPA1
15
9.112
BATE
24/03/2021
08:24:20
00259894787EXPA1
100
9.112
BATE
24/03/2021
08:24:20
00259894788EXPA1
15
9.112
BATE
24/03/2021
08:24:20
00259894789EXPA1
100
9.112
BATE
24/03/2021
08:24:20
00259894790EXPA1
15
9.112
BATE
24/03/2021
08:24:20
00259894791EXPA1
100
9.112
BATE
24/03/2021
08:24:20
00259894792EXPA1
15
9.112
BATE
24/03/2021
08:24:20
00259894793EXPA1
92
9.112
BATE
24/03/2021
08:24:20
00259894794EXPA1
100
9.102
BATE
24/03/2021
08:25:27
00259895070EXPA1
34
9.108
BATE
24/03/2021
08:25:57
00259895305EXPA1
77
9.124
BATE
24/03/2021
08:27:16
00259895700EXPA1
213
9.124
BATE
24/03/2021
08:27:16
00259895701EXPA1
50
9.118
BATE
24/03/2021
08:28:40
00259896040EXPA1
10
9.118
BATE
24/03/2021
08:29:15
00259896182EXPA1
10
9.118
BATE
24/03/2021
08:29:15
00259896183EXPA1
708
9.150
BATE
24/03/2021
08:34:43
00259898078EXPA1
100
9.142
BATE
24/03/2021
08:38:05
00259899313EXPA1
212
9.142
BATE
24/03/2021
08:38:05
00259899315EXPA1
212
9.144
BATE
24/03/2021
08:40:10
00259899882EXPA1
70
9.120
BATE
24/03/2021
08:42:40
00259900414EXPA1
1123
9.138
BATE
24/03/2021
08:47:14
00259902178EXPA1
920
9.138
BATE
24/03/2021
08:47:14
00259902179EXPA1
92
9.150
BATE
24/03/2021
08:52:47
00259904036EXPA1
213
9.134
BATE
24/03/2021
08:53:57
00259904405EXPA1
100
9.134
BATE
24/03/2021
08:53:57
00259904407EXPA1
100
9.134
BATE
24/03/2021
08:53:57
00259904408EXPA1
1
9.132
BATE
24/03/2021
08:56:00
00259904943EXPA1
100
9.150
BATE
24/03/2021
09:02:44
00259906923EXPA1
38
9.150
BATE
24/03/2021
09:02:44
00259906924EXPA1
138
9.150
BATE
24/03/2021
09:05:23
00259907869EXPA1
100
9.182
BATE
24/03/2021
09:16:42
00259911510EXPA1
100
9.182
BATE
24/03/2021
09:16:42
00259911512EXPA1
2
9.180
BATE
24/03/2021
09:17:37
00259911866EXPA1
322
9.180
BATE
24/03/2021
09:17:37
00259911867EXPA1
211
9.204
BATE
24/03/2021
09:30:25
00259915564EXPA1
14
9.204
BATE
24/03/2021
09:30:28
00259915573EXPA1
11
9.198
BATE
24/03/2021
09:30:59
00259915663EXPA1
100
9.200
BATE
24/03/2021
09:31:13
00259915702EXPA1
56
9.200
BATE
24/03/2021
09:31:13
00259915704EXPA1
100
9.200
BATE
24/03/2021
09:31:13
00259915705EXPA1
100
9.200
BATE
24/03/2021
09:31:13
00259915706EXPA1
3
9.204
BATE
24/03/2021
09:42:36
00259918471EXPA1
437
9.202
BATE
24/03/2021
09:45:22
00259918944EXPA1
88
9.202
BATE
24/03/2021
09:53:51
00259920692EXPA1
2
9.202
BATE
24/03/2021
09:54:36
00259920944EXPA1
15
9.202
BATE
24/03/2021
09:54:54
00259921023EXPA1
3
9.202
BATE
24/03/2021
09:55:15
00259921143EXPA1
23
9.202
BATE
24/03/2021
10:05:01
00259923159EXPA1
3
9.200
BATE
24/03/2021
10:13:49
00259927586EXPA1
112
9.240
BATE
24/03/2021
10:42:53
00259938191EXPA1
5
9.240
BATE
24/03/2021
10:42:56
00259938205EXPA1
93
9.228
BATE
24/03/2021
10:56:49
00259941428EXPA1
93
9.228
BATE
24/03/2021
10:56:49
00259941429EXPA1
17
9.228
BATE
24/03/2021
10:56:49
00259941430EXPA1
50
9.228
BATE
24/03/2021
10:56:49
00259941431EXPA1
112
9.222
BATE
24/03/2021
10:56:58
00259941476EXPA1
260
9.222
BATE
24/03/2021
10:56:58
00259941477EXPA1
187
9.220
BATE
24/03/2021
10:57:01
00259941486EXPA1
3
9.216
BATE
24/03/2021
10:57:09
00259941514EXPA1
100
9.212
BATE
24/03/2021
10:57:12
00259941526EXPA1
526
9.212
BATE
24/03/2021
10:57:15
00259941532EXPA1
11
9.212
BATE
24/03/2021
10:57:57
00259941829EXPA1
100
9.214
BATE
24/03/2021
11:00:43
00259942622EXPA1
10
9.208
BATE
24/03/2021
11:06:24
00259944469EXPA1
211
9.208
BATE
24/03/2021
11:06:24
00259944471EXPA1
4
9.200
BATE
24/03/2021
11:11:03
00259946078EXPA1
634
9.200
BATE
24/03/2021
11:11:06
00259946087EXPA1
100
9.196
BATE
24/03/2021
11:12:20
00259946437EXPA1
140
9.210
BATE
24/03/2021
11:34:46
00259951890EXPA1
282
9.216
BATE
24/03/2021
11:36:44
00259952463EXPA1
27
9.216
BATE
24/03/2021
11:36:44
00259952464EXPA1
18
9.216
BATE
24/03/2021
11:36:44
00259952465EXPA1
100
9.216
BATE
24/03/2021
11:36:44
00259952466EXPA1
101
9.206
BATE
24/03/2021
11:38:16
00259952838EXPA1
52
9.202
BATE
24/03/2021
11:39:26
00259953089EXPA1
132
9.200
BATE
24/03/2021
11:43:16
00259953679EXPA1
23
9.192
BATE
24/03/2021
11:50:07
00259955104EXPA1
118
9.190
BATE
24/03/2021
11:50:10
00259955116EXPA1
5
9.186
BATE
24/03/2021
11:50:16
00259955140EXPA1
211
9.186
BATE
24/03/2021
11:50:16
00259955142EXPA1
211
9.184
BATE
24/03/2021
11:50:41
00259955219EXPA1
110
9.184
BATE
24/03/2021
11:50:41
00259955221EXPA1
100
9.184
BATE
24/03/2021
11:50:41
00259955222EXPA1
53
9.182
BATE
24/03/2021
11:50:46
00259955235EXPA1
211
9.184
BATE
24/03/2021
11:50:49
00259955239EXPA1
85
9.184
BATE
24/03/2021
11:51:04
00259955266EXPA1
1
9.176
BATE
24/03/2021
11:56:13
00259956466EXPA1
100
9.178
BATE
24/03/2021
11:56:19
00259956491EXPA1
46
9.178
BATE
24/03/2021
11:56:22
00259956513EXPA1
144
9.178
BATE
24/03/2021
11:56:23
00259956524EXPA1
2
9.178
BATE
24/03/2021
11:56:23
00259956525EXPA1
10
9.178
BATE
24/03/2021
11:56:23
00259956526EXPA1
128
9.178
BATE
24/03/2021
11:57:56
00259956780EXPA1
23
9.178
BATE
24/03/2021
11:57:59
00259956789EXPA1
22
9.178
BATE
24/03/2021
11:57:59
00259956790EXPA1
100
9.178
BATE
24/03/2021
11:57:59
00259956791EXPA1
138
9.178
BATE
24/03/2021
11:57:59
00259956792EXPA1
132
9.178
BATE
24/03/2021
11:57:59
00259956793EXPA1
22
9.178
BATE
24/03/2021
11:57:59
00259956794EXPA1
21
9.178
BATE
24/03/2021
11:57:59
00259956795EXPA1
600
9.178
BATE
24/03/2021
11:57:59
00259956796EXPA1
765
9.178
BATE
24/03/2021
11:57:59
00259956797EXPA1
212
9.176
BATE
24/03/2021
12:02:35
00259958335EXPA1
24
9.176
BATE
24/03/2021
12:02:35
00259958340EXPA1
10
9.180
BATE
24/03/2021
12:05:10
00259959034EXPA1
110
9.186
BATE
24/03/2021
12:07:31
00259959617EXPA1
396
9.186
BATE
24/03/2021
12:07:31
00259959621EXPA1
211
9.192
BATE
24/03/2021
12:12:27
00259960505EXPA1
376
9.196
BATE
24/03/2021
12:21:42
00259962542EXPA1
63
9.196
BATE
24/03/2021
12:21:48
00259962554EXPA1
33
9.196
BATE
24/03/2021
12:21:51
00259962566EXPA1
17
9.196
BATE
24/03/2021
12:21:51
00259962567EXPA1
17
9.196
BATE
24/03/2021
12:21:51
00259962569EXPA1
83
9.196
BATE
24/03/2021
12:22:09
00259962661EXPA1
33
9.196
BATE
24/03/2021
12:22:12
00259962670EXPA1
18
9.196
BATE
24/03/2021
12:22:15
00259962681EXPA1
10
9.196
BATE
24/03/2021
12:22:19
00259962685EXPA1
113
9.196
BATE
24/03/2021
12:28:04
00259963920EXPA1
162
9.196
BATE
24/03/2021
12:31:54
00259964640EXPA1
279
9.196
BATE
24/03/2021
12:31:57
00259964651EXPA1
84
9.196
BATE
24/03/2021
12:33:59
00259965229EXPA1
173
9.190
BATE
24/03/2021
12:38:05
00259966055EXPA1
254
9.196
BATE
24/03/2021
12:39:39
00259966326EXPA1
10
9.196
BATE
24/03/2021
12:39:42
00259966329EXPA1
107
9.196
BATE
24/03/2021
12:41:30
00259966577EXPA1
324
9.196
BATE
24/03/2021
12:41:30
00259966578EXPA1
79
9.196
BATE
24/03/2021
12:45:46
00259967404EXPA1
211
9.184
BATE
24/03/2021
12:48:03
00259968089EXPA1
156
9.180
BATE
24/03/2021
12:49:20
00259968327EXPA1
191
9.180
BATE
24/03/2021
12:49:23
00259968334EXPA1
39
9.180
BATE
24/03/2021
12:49:23
00259968336EXPA1
102
9.180
BATE
24/03/2021
12:49:23
00259968338EXPA1
212
9.180
BATE
24/03/2021
12:51:23
00259968699EXPA1
44
9.180
BATE
24/03/2021
12:51:26
00259968704EXPA1
39
9.180
BATE
24/03/2021
12:51:26
00259968706EXPA1
100
9.180
BATE
24/03/2021
12:51:26
00259968707EXPA1
110
9.180
BATE
24/03/2021
12:51:26
00259968708EXPA1
127
9.180
BATE
24/03/2021
12:51:44
00259968765EXPA1
123
9.180
BATE
24/03/2021
12:51:44
00259968766EXPA1
10
9.180
BATE
24/03/2021
12:51:47
00259968777EXPA1
153
9.180
BATE
24/03/2021
12:51:53
00259968796EXPA1
16
9.180
BATE
24/03/2021
12:51:56
00259968813EXPA1
15
9.180
BATE
24/03/2021
12:51:56
00259968814EXPA1
90
9.180
BATE
24/03/2021
12:51:56
00259968815EXPA1
13
9.180
BATE
24/03/2021
12:51:56
00259968816EXPA1
12
9.180
BATE
24/03/2021
12:51:59
00259968829EXPA1
11
9.180
BATE
24/03/2021
12:52:03
00259968839EXPA1
10
9.180
BATE
24/03/2021
12:52:03
00259968842EXPA1
212
9.176
BATE
24/03/2021
12:54:47
00259969398EXPA1
148
9.176
BATE
24/03/2021
12:54:47
00259969401EXPA1
100
9.176
BATE
24/03/2021
12:54:47
00259969402EXPA1
16
9.176
BATE
24/03/2021
12:54:50
00259969412EXPA1
964
9.176
BATE
24/03/2021
12:54:50
00259969413EXPA1
113
9.176
BATE
24/03/2021
12:54:50
00259969414EXPA1
100
9.174
BATE
24/03/2021
12:54:59
00259969441EXPA1
212
9.174
BATE
24/03/2021
12:54:59
00259969442EXPA1
212
9.174
BATE
24/03/2021
12:55:02
00259969455EXPA1
100
9.174
BATE
24/03/2021
12:55:02
00259969457EXPA1
212
9.174
BATE
24/03/2021
12:55:05
00259969471EXPA1
22
9.174
BATE
24/03/2021
12:55:05
00259969472EXPA1
607
9.164
BATE
24/03/2021
13:02:58
00259971191EXPA1
555
9.174
BATE
24/03/2021
13:05:20
00259971638EXPA1
143
9.176
BATE
24/03/2021
13:09:42
00259972740EXPA1
341
9.178
BATE
24/03/2021
13:09:51
00259972788EXPA1
100
9.184
BATE
24/03/2021
13:22:29
00259975751EXPA1
267
9.184
BATE
24/03/2021
13:22:29
00259975752EXPA1
100
9.184
BATE
24/03/2021
13:22:29
00259975753EXPA1
150
9.184
BATE
24/03/2021
13:22:29
00259975754EXPA1
100
9.184
BATE
24/03/2021
13:22:29
00259975755EXPA1
211
9.184
BATE
24/03/2021
13:22:29
00259975756EXPA1
100
9.184
BATE
24/03/2021
13:22:29
00259975757EXPA1
10
9.186
BATE
24/03/2021
13:26:06
00259976539EXPA1
141
9.186
BATE
24/03/2021
13:26:15
00259976575EXPA1
257
9.182
BATE
24/03/2021
13:27:00
00259976725EXPA1
434
9.208
BATE
24/03/2021
13:30:48
00259978439EXPA1
2
9.226
BATE
24/03/2021
13:32:42
00259979632EXPA1
2
9.236
BATE
24/03/2021
13:36:33
00259980904EXPA1
600
9.246
BATE
24/03/2021
13:41:47
00259982899EXPA1
600
9.246
BATE
24/03/2021
13:41:47
00259982900EXPA1
549
9.246
BATE
24/03/2021
13:41:47
00259982901EXPA1
10
9.230
BATE
24/03/2021
13:43:43
00259983498EXPA1
600
9.216
BATE
24/03/2021
13:54:47
00259988341EXPA1
600
9.216
BATE
24/03/2021
13:54:47
00259988343EXPA1
386
9.216
BATE
24/03/2021
13:54:47
00259988344EXPA1
3
9.208
BATE
24/03/2021
13:56:10
00259988892EXPA1
673
9.208
BATE
24/03/2021
13:56:10
00259988894EXPA1
149
9.208
BATE
24/03/2021
13:56:10
00259988895EXPA1
600
9.208
BATE
24/03/2021
13:56:10
00259988896EXPA1
17
9.218
BATE
24/03/2021
14:00:38
00259990142EXPA1
622
9.228
BATE
24/03/2021
14:02:34
00259990800EXPA1
11
9.222
BATE
24/03/2021
14:04:59
00259991526EXPA1
518
9.230
BATE
24/03/2021
14:05:22
00259991660EXPA1
10
9.232
BATE
24/03/2021
14:07:45
00259992402EXPA1
210
9.236
BATE
24/03/2021
14:10:48
00259993483EXPA1
122
9.236
BATE
24/03/2021
14:10:48
00259993484EXPA1
600
9.236
BATE
24/03/2021
14:10:50
00259993491EXPA1
600
9.236
BATE
24/03/2021
14:10:50
00259993492EXPA1
385
9.236
BATE
24/03/2021
14:10:50
00259993493EXPA1
16
9.244
BATE
24/03/2021
14:13:03
00259994251EXPA1
10
9.244
BATE
24/03/2021
14:13:03
00259994252EXPA1
600
9.244
BATE
24/03/2021
14:13:07
00259994269EXPA1
99
9.244
BATE
24/03/2021
14:13:07
00259994273EXPA1
2
9.244
BATE
24/03/2021
14:15:14
00259995028EXPA1
167
9.244
BATE
24/03/2021
14:15:14
00259995030EXPA1
159
9.244
BATE
24/03/2021
14:15:14
00259995031EXPA1
316
9.242
BATE
24/03/2021
14:16:13
00259995427EXPA1
233
9.218
BATE
24/03/2021
14:20:42
00259997085EXPA1
89
9.212
BATE
24/03/2021
14:34:02
00260002091EXPA1
62
9.212
BATE
24/03/2021
14:34:02
00260002093EXPA1
312
9.222
BATE
24/03/2021
14:36:00
00260003016EXPA1
11
9.222
BATE
24/03/2021
14:36:03
00260003049EXPA1
70
9.222
BATE
24/03/2021
14:36:03
00260003050EXPA1
14
9.230
BATE
24/03/2021
14:36:52
00260003537EXPA1
250
9.234
BATE
24/03/2021
14:37:43
00260003870EXPA1
67
9.228
BATE
24/03/2021
14:38:30
00260004173EXPA1
316
9.228
BATE
24/03/2021
14:38:30
00260004176EXPA1
217
9.228
BATE
24/03/2021
14:38:49
00260004328EXPA1
421
9.230
BATE
24/03/2021
14:38:49
00260004329EXPA1
68
9.228
BATE
24/03/2021
14:39:07
00260004466EXPA1
88
9.226
BATE
24/03/2021
14:39:16
00260004507EXPA1
115
9.226
BATE
24/03/2021
14:39:16
00260004508EXPA1
102
9.226
BATE
24/03/2021
14:39:16
00260004509EXPA1
100
9.226
BATE
24/03/2021
14:39:16
00260004514EXPA1
316
9.226
BATE
24/03/2021
14:39:16
00260004515EXPA1
109
9.298
BATE
24/03/2021
16:10:23
00260055081EXPA1
53
9.300
BATE
24/03/2021
16:14:16
00260057978EXPA1
244
9.104
CHIX
24/03/2021
08:05:19
00259889755EXPA1
129
9.102
CHIX
24/03/2021
08:07:21
00259890250EXPA1
158
9.102
CHIX
24/03/2021
08:07:21
00259890251EXPA1
171
9.112
CHIX
24/03/2021
08:08:10
00259890409EXPA1
700
9.112
CHIX
24/03/2021
08:08:10
00259890410EXPA1
163
9.112
CHIX
24/03/2021
08:08:16
00259890443EXPA1
124
9.112
CHIX
24/03/2021
08:08:16
00259890444EXPA1
144
9.112
CHIX
24/03/2021
08:08:31
00259890500EXPA1
200
9.112
CHIX
24/03/2021
08:08:31
00259890501EXPA1
109
9.110
CHIX
24/03/2021
08:08:43
00259890558EXPA1
700
9.106
CHIX
24/03/2021
08:09:13
00259890717EXPA1
250
9.104
CHIX
24/03/2021
08:09:16
00259890747EXPA1
633
9.104
CHIX
24/03/2021
08:09:16
00259890749EXPA1
141
9.104
CHIX
24/03/2021
08:09:58
00259891057EXPA1
144
9.104
CHIX
24/03/2021
08:09:58
00259891058EXPA1
103
9.100
CHIX
24/03/2021
08:10:50
00259891438EXPA1
700
9.102
CHIX
24/03/2021
08:11:17
00259891579EXPA1
118
9.102
CHIX
24/03/2021
08:11:32
00259891645EXPA1
110
9.100
CHIX
24/03/2021
08:11:50
00259891684EXPA1
102
9.100
CHIX
24/03/2021
08:11:53
00259891693EXPA1
101
9.102
CHIX
24/03/2021
08:12:20
00259891771EXPA1
700
9.102
CHIX
24/03/2021
08:12:20
00259891772EXPA1
239
9.090
CHIX
24/03/2021
08:13:36
00259892124EXPA1
391
9.092
CHIX
24/03/2021
08:15:00
00259892414EXPA1
141
9.086
CHIX
24/03/2021
08:16:01
00259892705EXPA1
2
9.086
CHIX
24/03/2021
08:16:01
00259892708EXPA1
480
9.094
CHIX
24/03/2021
08:16:37
00259892866EXPA1
200
9.110
CHIX
24/03/2021
08:19:22
00259893590EXPA1
700
9.110
CHIX
24/03/2021
08:19:22
00259893591EXPA1
103
9.104
CHIX
24/03/2021
08:19:55
00259893719EXPA1
500
9.104
CHIX
24/03/2021
08:19:55
00259893721EXPA1
206
9.104
CHIX
24/03/2021
08:19:55
00259893722EXPA1
174
9.104
CHIX
24/03/2021
08:19:55
00259893723EXPA1
201
9.104
CHIX
24/03/2021
08:20:10
00259893812EXPA1
315
9.104
CHIX
24/03/2021
08:20:10
00259893815EXPA1
135
9.112
CHIX
24/03/2021
08:22:13
00259894255EXPA1
176
9.110
CHIX
24/03/2021
08:22:30
00259894342EXPA1
187
9.110
CHIX
24/03/2021
08:22:30
00259894343EXPA1
96
9.110
CHIX
24/03/2021
08:22:48
00259894407EXPA1
115
9.110
CHIX
24/03/2021
08:22:48
00259894408EXPA1
1
9.110
CHIX
24/03/2021
08:23:18
00259894505EXPA1
205
9.110
CHIX
24/03/2021
08:23:18
00259894506EXPA1
81
9.110
CHIX
24/03/2021
08:23:37
00259894596EXPA1
10
9.116
CHIX
24/03/2021
08:24:07
00259894729EXPA1
200
9.112
CHIX
24/03/2021
08:24:16
00259894761EXPA1
500
9.112
CHIX
24/03/2021
08:24:16
00259894763EXPA1
2
9.112
CHIX
24/03/2021
08:24:16
00259894764EXPA1
400
9.112
CHIX
24/03/2021
08:24:16
00259894765EXPA1
200
9.112
CHIX
24/03/2021
08:24:16
00259894766EXPA1
598
9.126
CHIX
24/03/2021
08:27:40
00259895787EXPA1
208
9.118
CHIX
24/03/2021
08:28:40
00259896038EXPA1
547
9.118
CHIX
24/03/2021
08:28:40
00259896041EXPA1
197
9.118
CHIX
24/03/2021
08:28:40
00259896042EXPA1
80
9.118
CHIX
24/03/2021
08:29:15
00259896181EXPA1
198
9.140
CHIX
24/03/2021
08:31:46
00259897331EXPA1
128
9.140
CHIX
24/03/2021
08:31:49
00259897355EXPA1
206
9.150
CHIX
24/03/2021
08:33:42
00259897819EXPA1
134
9.150
CHIX
24/03/2021
08:33:45
00259897837EXPA1
141
9.150
CHIX
24/03/2021
08:33:48
00259897852EXPA1
151
9.150
CHIX
24/03/2021
08:33:54
00259897878EXPA1
154
9.148
CHIX
24/03/2021
08:34:08
00259897916EXPA1
144
9.138
CHIX
24/03/2021
08:36:40
00259898677EXPA1
100
9.142
CHIX
24/03/2021
08:38:05
00259899316EXPA1
534
9.142
CHIX
24/03/2021
08:38:08
00259899361EXPA1
21
9.120
CHIX
24/03/2021
08:42:40
00259900413EXPA1
569
9.120
CHIX
24/03/2021
08:42:40
00259900415EXPA1
146
9.122
CHIX
24/03/2021
08:44:28
00259900913EXPA1
151
9.130
CHIX
24/03/2021
08:45:46
00259901559EXPA1
115
9.130
CHIX
24/03/2021
08:46:16
00259901765EXPA1
100
9.138
CHIX
24/03/2021
08:48:54
00259902704EXPA1
600
9.138
CHIX
24/03/2021
08:48:54
00259902705EXPA1
48
9.138
CHIX
24/03/2021
08:48:59
00259902748EXPA1
602
9.138
CHIX
24/03/2021
08:48:59
00259902751EXPA1
213
9.134
CHIX
24/03/2021
08:53:57
00259904406EXPA1
100
9.134
CHIX
24/03/2021
08:53:57
00259904409EXPA1
271
9.134
CHIX
24/03/2021
08:53:57
00259904410EXPA1
148
9.138
CHIX
24/03/2021
08:57:18
00259905294EXPA1
81
9.140
CHIX
24/03/2021
08:59:21
00259905894EXPA1
700
9.140
CHIX
24/03/2021
08:59:21
00259905895EXPA1
152
9.150
CHIX
24/03/2021
09:01:21
00259906555EXPA1
666
9.150
CHIX
24/03/2021
09:01:25
00259906561EXPA1
456
9.150
CHIX
24/03/2021
09:02:44
00259906922EXPA1
199
9.150
CHIX
24/03/2021
09:05:42
00259908034EXPA1
96
9.150
CHIX
24/03/2021
09:05:42
00259908035EXPA1
100
9.150
CHIX
24/03/2021
09:05:42
00259908036EXPA1
77
9.150
CHIX
24/03/2021
09:05:42
00259908037EXPA1
100
9.160
CHIX
24/03/2021
09:06:49
00259908586EXPA1
83
9.160
CHIX
24/03/2021
09:06:49
00259908588EXPA1
600
9.176
CHIX
24/03/2021
09:07:34
00259908868EXPA1
157
9.180
CHIX
24/03/2021
09:09:41
00259909531EXPA1
2
9.184
CHIX
24/03/2021
09:10:14
00259909732EXPA1
96
9.192
CHIX
24/03/2021
09:12:46
00259910503EXPA1
413
9.192
CHIX
24/03/2021
09:13:34
00259910703EXPA1
2
9.192
CHIX
24/03/2021
09:14:57
00259911062EXPA1
500
9.192
CHIX
24/03/2021
09:14:57
00259911063EXPA1
81
9.192
CHIX
24/03/2021
09:14:57
00259911064EXPA1
182
9.192
CHIX
24/03/2021
09:14:57
00259911065EXPA1
700
9.192
CHIX
24/03/2021
09:14:57
00259911066EXPA1
60
9.192
CHIX
24/03/2021
09:14:57
00259911067EXPA1
75
9.192
CHIX
24/03/2021
09:14:57
00259911068EXPA1
2
9.180
CHIX
24/03/2021
09:16:42
00259911511EXPA1
142
9.180
CHIX
24/03/2021
09:16:42
00259911513EXPA1
81
9.180
CHIX
24/03/2021
09:17:37
00259911864EXPA1
157
9.204
CHIX
24/03/2021
09:25:07
00259914186EXPA1
81
9.204
CHIX
24/03/2021
09:25:07
00259914188EXPA1
3
9.216
CHIX
24/03/2021
09:28:43
00259915018EXPA1
415
9.212
CHIX
24/03/2021
09:29:04
00259915110EXPA1
434
9.212
CHIX
24/03/2021
09:29:10
00259915130EXPA1
211
9.204
CHIX
24/03/2021
09:30:22
00259915546EXPA1
2
9.204
CHIX
24/03/2021
09:30:22
00259915548EXPA1
81
9.204
CHIX
24/03/2021
09:30:25
00259915565EXPA1
211
9.204
CHIX
24/03/2021
09:30:25
00259915566EXPA1
157
9.198
CHIX
24/03/2021
09:30:59
00259915666EXPA1
600
9.198
CHIX
24/03/2021
09:30:59
00259915667EXPA1
37
9.202
CHIX
24/03/2021
09:32:18
00259916009EXPA1
565
9.202
CHIX
24/03/2021
09:32:20
00259916024EXPA1
2
9.196
CHIX
24/03/2021
09:34:21
00259916517EXPA1
3
9.196
CHIX
24/03/2021
09:39:29
00259917771EXPA1
477
9.200
CHIX
24/03/2021
09:40:06
00259917920EXPA1
153
9.200
CHIX
24/03/2021
09:40:06
00259917921EXPA1
81
9.204
CHIX
24/03/2021
09:42:36
00259918472EXPA1
3
9.200
CHIX
24/03/2021
09:44:23
00259918771EXPA1
230
9.200
CHIX
24/03/2021
09:44:23
00259918773EXPA1
297
9.200
CHIX
24/03/2021
10:00:26
00259922124EXPA1
95
9.200
CHIX
24/03/2021
10:00:29
00259922151EXPA1
110
9.200
CHIX
24/03/2021
10:00:29
00259922152EXPA1
50
9.204
CHIX
24/03/2021
10:02:51
00259922687EXPA1
84
9.204
CHIX
24/03/2021
10:02:51
00259922688EXPA1
272
9.204
CHIX
24/03/2021
10:02:51
00259922690EXPA1
2
9.200
CHIX
24/03/2021
10:04:58
00259923142EXPA1
658
9.200
CHIX
24/03/2021
10:04:58
00259923143EXPA1
97
9.204
CHIX
24/03/2021
10:05:49
00259923420EXPA1
149
9.204
CHIX
24/03/2021
10:05:52
00259923440EXPA1
161
9.202
CHIX
24/03/2021
10:07:41
00259923840EXPA1
382
9.200
CHIX
24/03/2021
10:09:01
00259924438EXPA1
25
9.200
CHIX
24/03/2021
10:13:49
00259927589EXPA1
128
9.208
CHIX
24/03/2021
10:15:34
00259928401EXPA1
508
9.232
CHIX
24/03/2021
10:17:10
00259929217EXPA1
99
9.226
CHIX
24/03/2021
10:17:51
00259929540EXPA1
139
9.226
CHIX
24/03/2021
10:17:51
00259929541EXPA1
158
9.238
CHIX
24/03/2021
10:21:13
00259930881EXPA1
2
9.236
CHIX
24/03/2021
10:24:54
00259932292EXPA1
55
9.236
CHIX
24/03/2021
10:24:54
00259932293EXPA1
10
9.240
CHIX
24/03/2021
10:25:00
00259932318EXPA1
23
9.236
CHIX
24/03/2021
10:28:59
00259933385EXPA1
159
9.240
CHIX
24/03/2021
10:42:53
00259938192EXPA1
152
9.240
CHIX
24/03/2021
10:42:56
00259938203EXPA1
30
9.236
CHIX
24/03/2021
10:43:23
00259938295EXPA1
59
9.238
CHIX
24/03/2021
10:45:42
00259938838EXPA1
100
9.228
CHIX
24/03/2021
10:51:31
00259940289EXPA1
100
9.228
CHIX
24/03/2021
10:51:31
00259940291EXPA1
2
9.228
CHIX
24/03/2021
10:51:31
00259940293EXPA1
100
9.228
CHIX
24/03/2021
10:51:31
00259940296EXPA1
290
9.228
CHIX
24/03/2021
10:51:58
00259940368EXPA1
200
9.228
CHIX
24/03/2021
10:51:58
00259940369EXPA1
382
9.220
CHIX
24/03/2021
10:57:01
00259941485EXPA1
310
9.222
CHIX
24/03/2021
10:57:04
00259941498EXPA1
40
9.222
CHIX
24/03/2021
10:57:04
00259941499EXPA1
479
9.216
CHIX
24/03/2021
10:57:09
00259941513EXPA1
100
9.212
CHIX
24/03/2021
10:57:12
00259941527EXPA1
3
9.212
CHIX
24/03/2021
10:57:15
00259941531EXPA1
100
9.212
CHIX
24/03/2021
10:57:15
00259941533EXPA1
2
9.212
CHIX
24/03/2021
10:57:15
00259941534EXPA1
4
9.212
CHIX
24/03/2021
10:57:18
00259941539EXPA1
200
9.212
CHIX
24/03/2021
10:57:18
00259941540EXPA1
42
9.212
CHIX
24/03/2021
10:57:36
00259941644EXPA1
14
9.212
CHIX
24/03/2021
10:57:57
00259941828EXPA1
81
9.214
CHIX
24/03/2021
11:00:46
00259942633EXPA1
102
9.214
CHIX
24/03/2021
11:00:59
00259942669EXPA1
4
9.214
CHIX
24/03/2021
11:04:13
00259943654EXPA1
11
9.208
CHIX
24/03/2021
11:05:21
00259944115EXPA1
12
9.208
CHIX
24/03/2021
11:06:24
00259944470EXPA1
300
9.208
CHIX
24/03/2021
11:07:24
00259944769EXPA1
155
9.200
CHIX
24/03/2021
11:11:03
00259946077EXPA1
124
9.202
CHIX
24/03/2021
11:11:12
00259946115EXPA1
23
9.202
CHIX
24/03/2021
11:11:12
00259946116EXPA1
130
9.202
CHIX
24/03/2021
11:11:12
00259946117EXPA1
19
9.202
CHIX
24/03/2021
11:11:15
00259946160EXPA1
18
9.202
CHIX
24/03/2021
11:11:18
00259946177EXPA1
18
9.202
CHIX
24/03/2021
11:11:21
00259946201EXPA1
600
9.196
CHIX
24/03/2021
11:12:20
00259946439EXPA1
100
9.196
CHIX
24/03/2021
11:12:20
00259946441EXPA1
400
9.200
CHIX
24/03/2021
11:26:20
00259949980EXPA1
141
9.200
CHIX
24/03/2021
11:26:23
00259949997EXPA1
300
9.196
CHIX
24/03/2021
11:29:34
00259950645EXPA1
220
9.196
CHIX
24/03/2021
11:29:34
00259950647EXPA1
200
9.196
CHIX
24/03/2021
11:29:34
00259950648EXPA1
146
9.196
CHIX
24/03/2021
11:29:34
00259950650EXPA1
99
9.196
CHIX
24/03/2021
11:29:34
00259950652EXPA1
110
9.196
CHIX
24/03/2021
11:29:34
00259950653EXPA1
2
9.212
CHIX
24/03/2021
11:31:50
00259951330EXPA1
143
9.210
CHIX
24/03/2021
11:34:46
00259951889EXPA1
3
9.210
CHIX
24/03/2021
11:36:50
00259952506EXPA1
212
9.210
CHIX
24/03/2021
11:36:50
00259952507EXPA1
100
9.212
CHIX
24/03/2021
11:36:50
00259952508EXPA1
198
9.212
CHIX
24/03/2021
11:36:50
00259952509EXPA1
139
9.206
CHIX
24/03/2021
11:37:25
00259952659EXPA1
2
9.206
CHIX
24/03/2021
11:37:25
00259952660EXPA1
81
9.206
CHIX
24/03/2021
11:37:46
00259952726EXPA1
218
9.206
CHIX
24/03/2021
11:37:46
00259952727EXPA1
107
9.206
CHIX
24/03/2021
11:38:16
00259952837EXPA1
200
9.206
CHIX
24/03/2021
11:38:19
00259952848EXPA1
61
9.202
CHIX
24/03/2021
11:39:26
00259953088EXPA1
140
9.200
CHIX
24/03/2021
11:43:16
00259953678EXPA1
160
9.200
CHIX
24/03/2021
11:43:19
00259953685EXPA1
442
9.200
CHIX
24/03/2021
11:43:19
00259953686EXPA1
200
9.192
CHIX
24/03/2021
11:50:07
00259955105EXPA1
124
9.192
CHIX
24/03/2021
11:50:07
00259955106EXPA1
500
9.192
CHIX
24/03/2021
11:50:07
00259955107EXPA1
125
9.190
CHIX
24/03/2021
11:50:10
00259955118EXPA1
69
9.190
CHIX
24/03/2021
11:50:10
00259955121EXPA1
69
9.190
CHIX
24/03/2021
11:50:10
00259955122EXPA1
69
9.190
CHIX
24/03/2021
11:50:10
00259955124EXPA1
69
9.190
CHIX
24/03/2021
11:50:11
00259955127EXPA1
69
9.190
CHIX
24/03/2021
11:50:11
00259955128EXPA1
69
9.190
CHIX
24/03/2021
11:50:11
00259955130EXPA1
187
9.184
CHIX
24/03/2021
11:50:41
00259955217EXPA1
237
9.182
CHIX
24/03/2021
11:50:46
00259955233EXPA1
117
9.182
CHIX
24/03/2021
11:50:46
00259955237EXPA1
18
9.182
CHIX
24/03/2021
11:52:25
00259955551EXPA1
147
9.178
CHIX
24/03/2021
11:55:00
00259956131EXPA1
117
9.178
CHIX
24/03/2021
11:55:58
00259956334EXPA1
100
9.174
CHIX
24/03/2021
11:56:10
00259956447EXPA1
700
9.174
CHIX
24/03/2021
11:56:10
00259956448EXPA1
2
9.176
CHIX
24/03/2021
12:02:35
00259958337EXPA1
700
9.176
CHIX
24/03/2021
12:02:35
00259958338EXPA1
212
9.176
CHIX
24/03/2021
12:02:35
00259958339EXPA1
146
9.176
CHIX
24/03/2021
12:02:35
00259958342EXPA1
67
9.178
CHIX
24/03/2021
12:04:46
00259958941EXPA1
168
9.178
CHIX
24/03/2021
12:04:46
00259958945EXPA1
161
9.184
CHIX
24/03/2021
12:06:54
00259959438EXPA1
2
9.192
CHIX
24/03/2021
12:12:27
00259960507EXPA1
400
9.192
CHIX
24/03/2021
12:12:27
00259960509EXPA1
147
9.196
CHIX
24/03/2021
12:19:26
00259961916EXPA1
189
9.198
CHIX
24/03/2021
12:20:03
00259962062EXPA1
22
9.198
CHIX
24/03/2021
12:20:03
00259962066EXPA1
205
9.198
CHIX
24/03/2021
12:20:03
00259962070EXPA1
138
9.198
CHIX
24/03/2021
12:20:06
00259962101EXPA1
145
9.196
CHIX
24/03/2021
12:21:42
00259962543EXPA1
50
9.196
CHIX
24/03/2021
12:21:48
00259962553EXPA1
26
9.196
CHIX
24/03/2021
12:21:51
00259962565EXPA1
17
9.196
CHIX
24/03/2021
12:21:51
00259962568EXPA1
65
9.196
CHIX
24/03/2021
12:22:09
00259962662EXPA1
24
9.196
CHIX
24/03/2021
12:22:12
00259962669EXPA1
15
9.196
CHIX
24/03/2021
12:22:15
00259962680EXPA1
146
9.194
CHIX
24/03/2021
12:24:57
00259963227EXPA1
81
9.194
CHIX
24/03/2021
12:24:57
00259963228EXPA1
5
9.194
CHIX
24/03/2021
12:29:41
00259964211EXPA1
5
9.198
CHIX
24/03/2021
12:32:51
00259964886EXPA1
200
9.196
CHIX
24/03/2021
12:33:48
00259965199EXPA1
500
9.196
CHIX
24/03/2021
12:33:48
00259965200EXPA1
142
9.196
CHIX
24/03/2021
12:36:10
00259965737EXPA1
119
9.190
CHIX
24/03/2021
12:38:05
00259966057EXPA1
156
9.190
CHIX
24/03/2021
12:38:08
00259966066EXPA1
94
9.190
CHIX
24/03/2021
12:38:29
00259966102EXPA1
140
9.192
CHIX
24/03/2021
12:38:41
00259966136EXPA1
476
9.192
CHIX
24/03/2021
12:38:41
00259966137EXPA1
92
9.192
CHIX
24/03/2021
12:38:41
00259966138EXPA1
138
9.192
CHIX
24/03/2021
12:38:42
00259966139EXPA1
2
9.198
CHIX
24/03/2021
12:42:52
00259966726EXPA1
270
9.198
CHIX
24/03/2021
12:43:16
00259966838EXPA1
22
9.198
CHIX
24/03/2021
12:43:16
00259966839EXPA1
14
9.198
CHIX
24/03/2021
12:43:19
00259966840EXPA1
11
9.198
CHIX
24/03/2021
12:43:22
00259966860EXPA1
205
9.198
CHIX
24/03/2021
12:43:28
00259966867EXPA1
145
9.196
CHIX
24/03/2021
12:44:37
00259967084EXPA1
2
9.196
CHIX
24/03/2021
12:45:46
00259967408EXPA1
9
9.196
CHIX
24/03/2021
12:45:46
00259967409EXPA1
132
9.196
CHIX
24/03/2021
12:45:46
00259967410EXPA1
162
9.192
CHIX
24/03/2021
12:46:55
00259967820EXPA1
4
9.184
CHIX
24/03/2021
12:48:03
00259968088EXPA1
2
9.184
CHIX
24/03/2021
12:48:03
00259968090EXPA1
220
9.184
CHIX
24/03/2021
12:48:09
00259968098EXPA1
700
9.180
CHIX
24/03/2021
12:49:01
00259968239EXPA1
124
9.180
CHIX
24/03/2021
12:49:01
00259968240EXPA1
201
9.180
CHIX
24/03/2021
12:49:01
00259968241EXPA1
211
9.180
CHIX
24/03/2021
12:49:01
00259968242EXPA1
100
9.180
CHIX
24/03/2021
12:49:01
00259968243EXPA1
21
9.180
CHIX
24/03/2021
12:49:04
00259968255EXPA1
94
9.180
CHIX
24/03/2021
12:49:20
00259968326EXPA1
139
9.180
CHIX
24/03/2021
12:49:23
00259968335EXPA1
13
9.180
CHIX
24/03/2021
12:49:23
00259968337EXPA1
1
9.180
CHIX
24/03/2021
12:49:47
00259968399EXPA1
3
9.180
CHIX
24/03/2021
12:49:59
00259968435EXPA1
105
9.180
CHIX
24/03/2021
12:50:59
00259968614EXPA1
158
9.180
CHIX
24/03/2021
12:51:02
00259968624EXPA1
172
9.180
CHIX
24/03/2021
12:51:23
00259968698EXPA1
16
9.180
CHIX
24/03/2021
12:51:26
00259968703EXPA1
14
9.180
CHIX
24/03/2021
12:51:26
00259968705EXPA1
81
9.180
CHIX
24/03/2021
12:51:29
00259968715EXPA1
161
9.180
CHIX
24/03/2021
12:51:29
00259968716EXPA1
2
9.180
CHIX
24/03/2021
12:51:38
00259968743EXPA1
95
9.180
CHIX
24/03/2021
12:51:44
00259968764EXPA1
125
9.180
CHIX
24/03/2021
12:51:53
00259968797EXPA1
157
9.180
CHIX
24/03/2021
12:51:56
00259968812EXPA1
77
9.180
CHIX
24/03/2021
12:52:03
00259968841EXPA1
160
9.176
CHIX
24/03/2021
12:53:05
00259969057EXPA1
142
9.176
CHIX
24/03/2021
12:54:47
00259969396EXPA1
200
9.176
CHIX
24/03/2021
12:54:47
00259969400EXPA1
300
9.176
CHIX
24/03/2021
12:54:47
00259969403EXPA1
212
9.176
CHIX
24/03/2021
12:54:47
00259969404EXPA1
115
9.176
CHIX
24/03/2021
12:54:47
00259969405EXPA1
300
9.166
CHIX
24/03/2021
12:58:55
00259970360EXPA1
200
9.166
CHIX
24/03/2021
12:58:55
00259970361EXPA1
200
9.166
CHIX
24/03/2021
12:58:55
00259970362EXPA1
212
9.166
CHIX
24/03/2021
12:58:55
00259970363EXPA1
92
9.166
CHIX
24/03/2021
12:58:55
00259970364EXPA1
81
9.166
CHIX
24/03/2021
12:58:55
00259970365EXPA1
100
9.166
CHIX
24/03/2021
12:58:55
00259970366EXPA1
87
9.166
CHIX
24/03/2021
12:58:55
00259970367EXPA1
200
9.166
CHIX
24/03/2021
12:58:55
00259970368EXPA1
1058
9.164
CHIX
24/03/2021
13:02:58
00259971189EXPA1
180
9.164
CHIX
24/03/2021
13:02:58
00259971190EXPA1
100
9.174
CHIX
24/03/2021
13:04:59
00259971584EXPA1
700
9.174
CHIX
24/03/2021
13:04:59
00259971585EXPA1
81
9.174
CHIX
24/03/2021
13:04:59
00259971586EXPA1
154
9.174
CHIX
24/03/2021
13:04:59
00259971587EXPA1
1096
9.174
CHIX
24/03/2021
13:05:20
00259971636EXPA1
80
9.174
CHIX
24/03/2021
13:05:20
00259971637EXPA1
606
9.178
CHIX
24/03/2021
13:09:51
00259972787EXPA1
3
9.182
CHIX
24/03/2021
13:16:23
00259974420EXPA1
146
9.182
CHIX
24/03/2021
13:16:44
00259974504EXPA1
4
9.180
CHIX
24/03/2021
13:18:40
00259974945EXPA1
81
9.180
CHIX
24/03/2021
13:18:40
00259974948EXPA1
160
9.182
CHIX
24/03/2021
13:19:55
00259975170EXPA1
12
9.186
CHIX
24/03/2021
13:26:06
00259976536EXPA1
19
9.186
CHIX
24/03/2021
13:26:06
00259976538EXPA1
10
9.186
CHIX
24/03/2021
13:26:06
00259976540EXPA1
146
9.186
CHIX
24/03/2021
13:26:09
00259976558EXPA1
163
9.186
CHIX
24/03/2021
13:26:15
00259976576EXPA1
600
9.186
CHIX
24/03/2021
13:26:15
00259976577EXPA1
176
9.186
CHIX
24/03/2021
13:26:15
00259976578EXPA1
16
9.186
CHIX
24/03/2021
13:26:18
00259976593EXPA1
117
9.184
CHIX
24/03/2021
13:26:33
00259976638EXPA1
13
9.184
CHIX
24/03/2021
13:26:33
00259976639EXPA1
643
9.182
CHIX
24/03/2021
13:27:06
00259976757EXPA1
432
9.182
CHIX
24/03/2021
13:27:06
00259976758EXPA1
75
9.236
CHIX
24/03/2021
13:34:04
00259980178EXPA1
81
9.236
CHIX
24/03/2021
13:34:21
00259980220EXPA1
562
9.236
CHIX
24/03/2021
13:34:28
00259980269EXPA1
83
9.236
CHIX
24/03/2021
13:36:33
00259980902EXPA1
138
9.242
CHIX
24/03/2021
13:36:51
00259980995EXPA1
13
9.242
CHIX
24/03/2021
13:36:51
00259980997EXPA1
545
9.242
CHIX
24/03/2021
13:36:51
00259980998EXPA1
89
9.246
CHIX
24/03/2021
13:41:41
00259982837EXPA1
11
9.230
CHIX
24/03/2021
13:43:43
00259983496EXPA1
10
9.230
CHIX
24/03/2021
13:43:43
00259983499EXPA1
161
9.230
CHIX
24/03/2021
13:45:54
00259984196EXPA1
11
9.228
CHIX
24/03/2021
13:49:03
00259985070EXPA1
122
9.228
CHIX
24/03/2021
13:50:05
00259985453EXPA1
51
9.228
CHIX
24/03/2021
13:50:05
00259985456EXPA1
339
9.228
CHIX
24/03/2021
13:50:05
00259985465EXPA1
92
9.228
CHIX
24/03/2021
13:50:05
00259985470EXPA1
6
9.208
CHIX
24/03/2021
13:58:01
00259989444EXPA1
395
9.208
CHIX
24/03/2021
13:58:01
00259989445EXPA1
218
9.208
CHIX
24/03/2021
13:58:01
00259989447EXPA1
888
9.218
CHIX
24/03/2021
14:00:22
00259990055EXPA1
446
9.218
CHIX
24/03/2021
14:00:22
00259990056EXPA1
61
9.216
CHIX
24/03/2021
14:00:38
00259990144EXPA1
73
9.216
CHIX
24/03/2021
14:00:38
00259990145EXPA1
45
9.216
CHIX
24/03/2021
14:00:38
00259990147EXPA1
414
9.228
CHIX
24/03/2021
14:02:34
00259990799EXPA1
578
9.228
CHIX
24/03/2021
14:02:34
00259990801EXPA1
274
9.228
CHIX
24/03/2021
14:02:34
00259990802EXPA1
105
9.230
CHIX
24/03/2021
14:05:22
00259991659EXPA1
682
9.230
CHIX
24/03/2021
14:05:22
00259991661EXPA1
222
9.230
CHIX
24/03/2021
14:05:22
00259991662EXPA1
10
9.232
CHIX
24/03/2021
14:07:45
00259992401EXPA1
2
9.244
CHIX
24/03/2021
14:13:03
00259994250EXPA1
44
9.244
CHIX
24/03/2021
14:13:07
00259994268EXPA1
80
9.244
CHIX
24/03/2021
14:13:07
00259994270EXPA1
143
9.244
CHIX
24/03/2021
14:13:07
00259994271EXPA1
236
9.244
CHIX
24/03/2021
14:13:07
00259994272EXPA1
56
9.244
CHIX
24/03/2021
14:13:07
00259994274EXPA1
687
9.244
CHIX
24/03/2021
14:13:10
00259994285EXPA1
155
9.242
CHIX
24/03/2021
14:15:14
00259995026EXPA1
123
9.244
CHIX
24/03/2021
14:15:14
00259995029EXPA1
332
9.242
CHIX
24/03/2021
14:16:13
00259995428EXPA1
177
9.242
CHIX
24/03/2021
14:16:13
00259995430EXPA1
564
9.228
CHIX
24/03/2021
14:18:56
00259996458EXPA1
600
9.226
CHIX
24/03/2021
14:21:12
00259997327EXPA1
108
9.226
CHIX
24/03/2021
14:21:12
00259997329EXPA1
32
9.226
CHIX
24/03/2021
14:21:12
00259997330EXPA1
147
9.224
CHIX
24/03/2021
14:24:18
00259998394EXPA1
270
9.224
CHIX
24/03/2021
14:24:18
00259998395EXPA1
35
9.224
CHIX
24/03/2021
14:24:18
00259998396EXPA1
215
9.224
CHIX
24/03/2021
14:24:30
00259998498EXPA1
25
9.224
CHIX
24/03/2021
14:24:44
00259998571EXPA1
25
9.224
CHIX
24/03/2021
14:24:44
00259998574EXPA1
16
9.224
CHIX
24/03/2021
14:24:44
00259998575EXPA1
1150
9.224
CHIX
24/03/2021
14:24:44
00259998576EXPA1
3
9.212
CHIX
24/03/2021
14:26:33
00259999231EXPA1
156
9.212
CHIX
24/03/2021
14:26:33
00259999233EXPA1
417
9.212
CHIX
24/03/2021
14:27:15
00259999405EXPA1
351
9.212
CHIX
24/03/2021
14:27:15
00259999408EXPA1
486
9.214
CHIX
24/03/2021
14:28:23
00259999725EXPA1
436
9.214
CHIX
24/03/2021
14:28:23
00259999726EXPA1
3
9.212
CHIX
24/03/2021
14:33:14
00260001762EXPA1
92
9.214
CHIX
24/03/2021
14:33:44
00260001950EXPA1
135
9.214
CHIX
24/03/2021
14:33:44
00260001951EXPA1
208
9.214
CHIX
24/03/2021
14:33:44
00260001952EXPA1
71
9.214
CHIX
24/03/2021
14:33:44
00260001953EXPA1
100
9.214
CHIX
24/03/2021
14:33:44
00260001954EXPA1
403
9.214
CHIX
24/03/2021
14:33:44
00260001955EXPA1
549
9.214
CHIX
24/03/2021
14:33:44
00260001956EXPA1
26
9.214
CHIX
24/03/2021
14:33:44
00260001957EXPA1
119
9.214
CHIX
24/03/2021
14:33:47
00260001976EXPA1
235
9.214
CHIX
24/03/2021
14:33:47
00260001977EXPA1
14
9.214
CHIX
24/03/2021
14:33:50
00260002005EXPA1
159
9.214
CHIX
24/03/2021
14:33:50
00260002006EXPA1
15
9.214
CHIX
24/03/2021
14:33:53
00260002033EXPA1
167
9.214
CHIX
24/03/2021
14:33:53
00260002034EXPA1
55
9.214
CHIX
24/03/2021
14:33:56
00260002050EXPA1
51
9.214
CHIX
24/03/2021
14:33:59
00260002074EXPA1
148
9.212
CHIX
24/03/2021
14:34:02
00260002089EXPA1
2
9.212
CHIX
24/03/2021
14:34:02
00260002094EXPA1
81
9.214
CHIX
24/03/2021
14:34:32
00260002324EXPA1
2
9.218
CHIX
24/03/2021
14:35:17
00260002727EXPA1
67
9.216
CHIX
24/03/2021
14:35:27
00260002794EXPA1
300
9.216
CHIX
24/03/2021
14:35:27
00260002795EXPA1
100
9.216
CHIX
24/03/2021
14:35:27
00260002796EXPA1
30
9.222
CHIX
24/03/2021
14:36:00
00260003017EXPA1
173
9.230
CHIX
24/03/2021
14:36:48
00260003458EXPA1
135
9.232
CHIX
24/03/2021
14:37:22
00260003721EXPA1
79
9.234
CHIX
24/03/2021
14:37:43
00260003868EXPA1
150
9.234
CHIX
24/03/2021
14:37:46
00260003891EXPA1
200
9.232
CHIX
24/03/2021
14:37:58
00260003937EXPA1
400
9.232
CHIX
24/03/2021
14:37:58
00260003938EXPA1
221
9.228
CHIX
24/03/2021
14:38:30
00260004171EXPA1
81
9.228
CHIX
24/03/2021
14:38:30
00260004174EXPA1
316
9.228
CHIX
24/03/2021
14:38:30
00260004177EXPA1
210
9.228
CHIX
24/03/2021
14:38:30
00260004178EXPA1
5
9.234
CHIX
24/03/2021
14:38:39
00260004247EXPA1
225
9.228
CHIX
24/03/2021
14:38:49
00260004330EXPA1
448
9.226
CHIX
24/03/2021
14:39:04
00260004448EXPA1
43
9.228
CHIX
24/03/2021
14:39:07
00260004465EXPA1
151
9.220
CHIX
24/03/2021
14:40:10
00260004814EXPA1
400
9.222
CHIX
24/03/2021
14:40:10
00260004815EXPA1
100
9.222
CHIX
24/03/2021
14:40:10
00260004816EXPA1
20
9.222
CHIX
24/03/2021
14:40:10
00260004817EXPA1
81
9.222
CHIX
24/03/2021
14:40:23
00260004961EXPA1
388
9.226
CHIX
24/03/2021
14:40:34
00260005033EXPA1
172
9.226
CHIX
24/03/2021
14:40:34
00260005034EXPA1
81
9.226
CHIX
24/03/2021
14:41:59
00260005455EXPA1
92
9.226
CHIX
24/03/2021
14:41:59
00260005457EXPA1
60
9.222
CHIX
24/03/2021
14:42:41
00260005710EXPA1
15
9.222
CHIX
24/03/2021
14:43:24
00260005989EXPA1
200
9.222
CHIX
24/03/2021
14:43:24
00260005990EXPA1
200
9.222
CHIX
24/03/2021
14:43:24
00260005991EXPA1
104
9.222
CHIX
24/03/2021
14:43:37
00260006026EXPA1
349
9.222
CHIX
24/03/2021
14:43:37
00260006028EXPA1
627
9.220
CHIX
24/03/2021
14:44:31
00260006336EXPA1
300
9.222
CHIX
24/03/2021
14:45:40
00260006892EXPA1
81
9.222
CHIX
24/03/2021
14:45:40
00260006893EXPA1
106
9.222
CHIX
24/03/2021
14:45:40
00260006894EXPA1
205
9.222
CHIX
24/03/2021
14:45:40
00260006895EXPA1
371
9.222
CHIX
24/03/2021
14:45:40
00260006896EXPA1
600
9.222
CHIX
24/03/2021
14:45:40
00260006897EXPA1
171
9.222
CHIX
24/03/2021
14:45:40
00260006898EXPA1
661
9.220
CHIX
24/03/2021
14:47:07
00260007423EXPA1
3
9.220
CHIX
24/03/2021
14:48:56
00260008239EXPA1
400
9.220
CHIX
24/03/2021
14:48:56
00260008240EXPA1
81
9.220
CHIX
24/03/2021
14:49:47
00260008576EXPA1
81
9.220
CHIX
24/03/2021
14:49:47
00260008580EXPA1
600
9.222
CHIX
24/03/2021
14:54:44
00260010882EXPA1
77
9.222
CHIX
24/03/2021
14:54:44
00260010884EXPA1
500
9.222
CHIX
24/03/2021
14:54:47
00260010906EXPA1
152
9.224
CHIX
24/03/2021
14:55:38
00260011277EXPA1
200
9.222
CHIX
24/03/2021
14:55:50
00260011382EXPA1
700
9.222
CHIX
24/03/2021
14:55:50
00260011383EXPA1
67
9.222
CHIX
24/03/2021
14:55:50
00260011385EXPA1
159
9.222
CHIX
24/03/2021
14:56:02
00260011423EXPA1
81
9.224
CHIX
24/03/2021
14:58:20
00260012274EXPA1
4
9.224
CHIX
24/03/2021
14:58:48
00260012453EXPA1
86
9.236
CHIX
24/03/2021
15:00:03
00260013364EXPA1
2
9.236
CHIX
24/03/2021
15:00:03
00260013365EXPA1
419
9.234
CHIX
24/03/2021
15:00:45
00260013828EXPA1
124
9.228
CHIX
24/03/2021
15:03:09
00260014941EXPA1
700
9.228
CHIX
24/03/2021
15:03:09
00260014942EXPA1
100
9.228
CHIX
24/03/2021
15:03:09
00260014943EXPA1
99
9.226
CHIX
24/03/2021
15:03:54
00260015308EXPA1
81
9.228
CHIX
24/03/2021
15:05:19
00260016111EXPA1
700
9.228
CHIX
24/03/2021
15:05:19
00260016112EXPA1
45
9.228
CHIX
24/03/2021
15:06:19
00260016644EXPA1
685
9.228
CHIX
24/03/2021
15:07:05
00260017057EXPA1
13
9.232
CHIX
24/03/2021
15:07:29
00260017292EXPA1
38
9.232
CHIX
24/03/2021
15:07:29
00260017294EXPA1
161
9.234
CHIX
24/03/2021
15:08:29
00260017946EXPA1
80
9.234
CHIX
24/03/2021
15:08:29
00260017947EXPA1
75
9.232
CHIX
24/03/2021
15:08:46
00260018445EXPA1
157
9.242
CHIX
24/03/2021
15:10:16
00260019683EXPA1
36
9.250
CHIX
24/03/2021
15:13:03
00260021472EXPA1
70
9.250
CHIX
24/03/2021
15:13:12
00260021556EXPA1
228
9.250
CHIX
24/03/2021
15:15:49
00260023179EXPA1
74
9.250
CHIX
24/03/2021
15:15:49
00260023180EXPA1
116
9.250
CHIX
24/03/2021
15:15:59
00260023244EXPA1
99
9.250
CHIX
24/03/2021
15:15:59
00260023245EXPA1
100
9.250
CHIX
24/03/2021
15:15:59
00260023246EXPA1
94
9.250
CHIX
24/03/2021
15:15:59
00260023247EXPA1
2
9.250
CHIX
24/03/2021
15:15:59
00260023248EXPA1
138
9.250
CHIX
24/03/2021
15:15:59
00260023249EXPA1
80
9.248
CHIX
24/03/2021
15:16:37
00260023690EXPA1
2
9.248
CHIX
24/03/2021
15:16:37
00260023692EXPA1
2
9.236
CHIX
24/03/2021
15:17:11
00260024040EXPA1
100
9.238
CHIX
24/03/2021
15:17:11
00260024043EXPA1
75
9.238
CHIX
24/03/2021
15:17:11
00260024044EXPA1
200
9.240
CHIX
24/03/2021
15:17:36
00260024327EXPA1
135
9.244
CHIX
24/03/2021
15:20:24
00260025693EXPA1
347
9.244
CHIX
24/03/2021
15:20:34
00260025755EXPA1
82
9.240
CHIX
24/03/2021
15:22:57
00260027176EXPA1
2
9.240
CHIX
24/03/2021
15:22:57
00260027177EXPA1
100
9.240
CHIX
24/03/2021
15:22:57
00260027178EXPA1
100
9.240
CHIX
24/03/2021
15:22:57
00260027179EXPA1
80
9.240
CHIX
24/03/2021
15:23:03
00260027237EXPA1
81
9.234
CHIX
24/03/2021
15:24:27
00260028115EXPA1
213
9.234
CHIX
24/03/2021
15:24:27
00260028116EXPA1
12
9.244
CHIX
24/03/2021
15:26:30
00260029606EXPA1
143
9.244
CHIX
24/03/2021
15:26:30
00260029607EXPA1
186
9.244
CHIX
24/03/2021
15:26:42
00260029702EXPA1
2
9.244
CHIX
24/03/2021
15:26:42
00260029704EXPA1
36
9.244
CHIX
24/03/2021
15:26:42
00260029706EXPA1
33
9.244
CHIX
24/03/2021
15:26:45
00260029726EXPA1
30
9.244
CHIX
24/03/2021
15:26:45
00260029728EXPA1
8
9.244
CHIX
24/03/2021
15:26:48
00260029739EXPA1
25
9.244
CHIX
24/03/2021
15:26:48
00260029740EXPA1
23
9.244
CHIX
24/03/2021
15:26:51
00260029747EXPA1
21
9.244
CHIX
24/03/2021
15:26:54
00260029767EXPA1
19
9.244
CHIX
24/03/2021
15:26:57
00260029783EXPA1
152
9.244
CHIX
24/03/2021
15:26:57
00260029784EXPA1
18
9.244
CHIX
24/03/2021
15:27:00
00260029803EXPA1
2
9.244
CHIX
24/03/2021
15:27:00
00260029805EXPA1
16
9.244
CHIX
24/03/2021
15:27:00
00260029806EXPA1
12
9.244
CHIX
24/03/2021
15:27:03
00260029842EXPA1
11
9.244
CHIX
24/03/2021
15:27:06
00260029851EXPA1
10
9.244
CHIX
24/03/2021
15:27:09
00260029867EXPA1
142
9.242
CHIX
24/03/2021
15:27:18
00260029974EXPA1
95
9.240
CHIX
24/03/2021
15:28:48
00260030628EXPA1
431
9.240
CHIX
24/03/2021
15:29:15
00260030849EXPA1
6
9.242
CHIX
24/03/2021
15:31:02
00260031656EXPA1
89
9.242
CHIX
24/03/2021
15:31:02
00260031657EXPA1
196
9.246
CHIX
24/03/2021
15:33:50
00260033029EXPA1
81
9.244
CHIX
24/03/2021
15:34:06
00260033233EXPA1
168
9.244
CHIX
24/03/2021
15:34:06
00260033234EXPA1
239
9.244
CHIX
24/03/2021
15:34:30
00260033405EXPA1
25
9.244
CHIX
24/03/2021
15:34:30
00260033406EXPA1
81
9.256
CHIX
24/03/2021
15:38:52
00260035429EXPA1
141
9.252
CHIX
24/03/2021
15:40:13
00260036070EXPA1
3
9.252
CHIX
24/03/2021
15:40:19
00260036134EXPA1
159
9.246
CHIX
24/03/2021
15:42:02
00260037147EXPA1
2
9.246
CHIX
24/03/2021
15:42:05
00260037209EXPA1
81
9.244
CHIX
24/03/2021
15:43:04
00260037570EXPA1
230
9.244
CHIX
24/03/2021
15:43:04
00260037571EXPA1
47
9.246
CHIX
24/03/2021
15:43:07
00260037583EXPA1
46
9.246
CHIX
24/03/2021
15:43:07
00260037584EXPA1
341
9.246
CHIX
24/03/2021
15:43:07
00260037585EXPA1
290
9.246
CHIX
24/03/2021
15:43:07
00260037586EXPA1
100
9.246
CHIX
24/03/2021
15:43:07
00260037587EXPA1
250
9.246
CHIX
24/03/2021
15:43:07
00260037588EXPA1
42
9.246
CHIX
24/03/2021
15:43:07
00260037589EXPA1
300
9.246
CHIX
24/03/2021
15:43:07
00260037590EXPA1
61
9.244
CHIX
24/03/2021
15:43:52
00260037932EXPA1
200
9.244
CHIX
24/03/2021
15:43:52
00260037934EXPA1
263
9.248
CHIX
24/03/2021
15:44:46
00260038490EXPA1
139
9.248
CHIX
24/03/2021
15:44:46
00260038491EXPA1
124
9.248
CHIX
24/03/2021
15:44:46
00260038494EXPA1
153
9.248
CHIX
24/03/2021
15:44:52
00260038589EXPA1
458
9.248
CHIX
24/03/2021
15:44:52
00260038590EXPA1
93
9.250
CHIX
24/03/2021
15:45:53
00260039192EXPA1
258
9.250
CHIX
24/03/2021
15:51:24
00260042119EXPA1
266
9.250
CHIX
24/03/2021
15:51:24
00260042120EXPA1
433
9.250
CHIX
24/03/2021
15:51:24
00260042123EXPA1
80
9.250
CHIX
24/03/2021
15:51:27
00260042162EXPA1
34
9.252
CHIX
24/03/2021
15:52:13
00260042599EXPA1
124
9.252
CHIX
24/03/2021
15:52:13
00260042600EXPA1
436
9.252
CHIX
24/03/2021
15:52:13
00260042601EXPA1
142
9.252
CHIX
24/03/2021
15:52:13
00260042602EXPA1
100
9.252
CHIX
24/03/2021
15:52:13
00260042603EXPA1
47
9.252
CHIX
24/03/2021
15:52:16
00260042620EXPA1
96
9.252
CHIX
24/03/2021
15:52:16
00260042621EXPA1
242
9.254
CHIX
24/03/2021
15:52:25
00260042702EXPA1
141
9.254
CHIX
24/03/2021
15:52:25
00260042703EXPA1
61
9.260
CHIX
24/03/2021
15:52:58
00260043037EXPA1
2
9.260
CHIX
24/03/2021
15:53:07
00260043147EXPA1
300
9.260
CHIX
24/03/2021
15:53:07
00260043148EXPA1
100
9.260
CHIX
24/03/2021
15:53:28
00260043371EXPA1
142
9.258
CHIX
24/03/2021
15:57:46
00260046207EXPA1
14
9.258
CHIX
24/03/2021
15:57:46
00260046209EXPA1
300
9.258
CHIX
24/03/2021
15:57:46
00260046211EXPA1
8
9.258
CHIX
24/03/2021
15:57:46
00260046213EXPA1
271
9.260
CHIX
24/03/2021
15:57:49
00260046263EXPA1
220
9.260
CHIX
24/03/2021
15:57:49
00260046264EXPA1
81
9.260
CHIX
24/03/2021
15:57:49
00260046265EXPA1
104
9.260
CHIX
24/03/2021
15:57:49
00260046266EXPA1
274
9.260
CHIX
24/03/2021
15:57:49
00260046267EXPA1
100
9.260
CHIX
24/03/2021
15:57:49
00260046268EXPA1
18
9.260
CHIX
24/03/2021
15:57:49
00260046269EXPA1
2
9.260
CHIX
24/03/2021
15:57:49
00260046270EXPA1
400
9.260
CHIX
24/03/2021
15:57:49
00260046271EXPA1
108
9.260
CHIX
24/03/2021
15:57:49
00260046272EXPA1
98
9.260
CHIX
24/03/2021
15:57:52
00260046299EXPA1
274
9.260
CHIX
24/03/2021
15:57:52
00260046300EXPA1
361
9.260
CHIX
24/03/2021
15:57:52
00260046301EXPA1
94
9.260
CHIX
24/03/2021
15:58:16
00260046522EXPA1
155
9.260
CHIX
24/03/2021
15:58:19
00260046558EXPA1
103
9.260
CHIX
24/03/2021
15:58:19
00260046560EXPA1
730
9.276
CHIX
24/03/2021
15:58:45
00260046781EXPA1
139
9.276
CHIX
24/03/2021
15:58:45
00260046782EXPA1
101
9.276
CHIX
24/03/2021
15:58:45
00260046784EXPA1
240
9.276
CHIX
24/03/2021
15:58:48
00260046801EXPA1
230
9.278
CHIX
24/03/2021
16:01:20
00260049009EXPA1
361
9.278
CHIX
24/03/2021
16:01:20
00260049010EXPA1
178
9.278
CHIX
24/03/2021
16:01:23
00260049036EXPA1
101
9.278
CHIX
24/03/2021
16:05:08
00260051430EXPA1
49
9.292
CHIX
24/03/2021
16:08:06
00260053285EXPA1
141
9.292
CHIX
24/03/2021
16:08:09
00260053300EXPA1
99
9.292
CHIX
24/03/2021
16:08:09
00260053301EXPA1
14
9.292
CHIX
24/03/2021
16:08:09
00260053305EXPA1
600
9.292
CHIX
24/03/2021
16:08:09
00260053306EXPA1
192
9.290
CHIX
24/03/2021
16:08:48
00260053816EXPA1
98
9.296
CHIX
24/03/2021
16:10:05
00260054816EXPA1
600
9.298
CHIX
24/03/2021
16:10:51
00260055457EXPA1
200
9.300
CHIX
24/03/2021
16:12:56
00260056857EXPA1
143
9.300
CHIX
24/03/2021
16:12:56
00260056858EXPA1
49
9.300
CHIX
24/03/2021
16:12:56
00260056860EXPA1
200
9.300
CHIX
24/03/2021
16:12:56
00260056861EXPA1
49
9.300
CHIX
24/03/2021
16:12:56
00260056864EXPA1
261
9.300
CHIX
24/03/2021
16:12:56
00260056865EXPA1
598
9.298
CHIX
24/03/2021
16:16:15
00260059409EXPA1
214
9.094
TRQX
24/03/2021
08:04:13
00259889451EXPA1
213
9.094
TRQX
24/03/2021
08:04:19
00259889478EXPA1
100
9.102
TRQX
24/03/2021
08:07:21
00259890245EXPA1
86
9.102
TRQX
24/03/2021
08:07:21
00259890246EXPA1
100
9.102
TRQX
24/03/2021
08:07:21
00259890248EXPA1
213
9.110
TRQX
24/03/2021
08:08:58
00259890623EXPA1
213
9.104
TRQX
24/03/2021
08:09:16
00259890744EXPA1
213
9.106
TRQX
24/03/2021
08:09:28
00259890894EXPA1
100
9.106
TRQX
24/03/2021
08:09:28
00259890895EXPA1
100
9.102
TRQX
24/03/2021
08:10:11
00259891118EXPA1
213
9.102
TRQX
24/03/2021
08:10:11
00259891119EXPA1
213
9.100
TRQX
24/03/2021
08:11:50
00259891682EXPA1
213
9.100
TRQX
24/03/2021
08:11:53
00259891691EXPA1
213
9.098
TRQX
24/03/2021
08:13:06
00259892012EXPA1
213
9.100
TRQX
24/03/2021
08:13:12
00259892045EXPA1
100
9.100
TRQX
24/03/2021
08:13:12
00259892046EXPA1
213
9.098
TRQX
24/03/2021
08:13:15
00259892058EXPA1
213
9.098
TRQX
24/03/2021
08:13:21
00259892083EXPA1
100
9.098
TRQX
24/03/2021
08:13:27
00259892095EXPA1
213
9.098
TRQX
24/03/2021
08:13:27
00259892096EXPA1
214
9.090
TRQX
24/03/2021
08:13:36
00259892120EXPA1
118
9.090
TRQX
24/03/2021
08:13:36
00259892125EXPA1
77
9.100
TRQX
24/03/2021
08:18:43
00259893409EXPA1
213
9.104
TRQX
24/03/2021
08:20:10
00259893811EXPA1
100
9.104
TRQX
24/03/2021
08:20:10
00259893813EXPA1
500
9.104
TRQX
24/03/2021
08:20:10
00259893814EXPA1
213
9.112
TRQX
24/03/2021
08:21:56
00259894194EXPA1
213
9.112
TRQX
24/03/2021
08:21:59
00259894214EXPA1
100
9.112
TRQX
24/03/2021
08:21:59
00259894215EXPA1
500
9.112
TRQX
24/03/2021
08:21:59
00259894216EXPA1
79
9.112
TRQX
24/03/2021
08:22:51
00259894429EXPA1
79
9.112
TRQX
24/03/2021
08:22:57
00259894451EXPA1
79
9.110
TRQX
24/03/2021
08:23:18
00259894511EXPA1
213
9.110
TRQX
24/03/2021
08:23:37
00259894595EXPA1
213
9.108
TRQX
24/03/2021
08:25:57
00259895303EXPA1
500
9.108
TRQX
24/03/2021
08:25:57
00259895306EXPA1
200
9.108
TRQX
24/03/2021
08:25:57
00259895307EXPA1
103
9.122
TRQX
24/03/2021
08:27:13
00259895690EXPA1
500
9.122
TRQX
24/03/2021
08:27:13
00259895691EXPA1
356
9.126
TRQX
24/03/2021
08:27:40
00259895786EXPA1
104
9.118
TRQX
24/03/2021
08:28:40
00259896037EXPA1
103
9.118
TRQX
24/03/2021
08:28:40
00259896039EXPA1
446
9.140
TRQX
24/03/2021
08:31:46
00259897329EXPA1
212
9.150
TRQX
24/03/2021
08:33:42
00259897817EXPA1
212
9.150
TRQX
24/03/2021
08:33:45
00259897838EXPA1
212
9.150
TRQX
24/03/2021
08:33:48
00259897850EXPA1
212
9.150
TRQX
24/03/2021
08:33:48
00259897853EXPA1
212
9.150
TRQX
24/03/2021
08:33:54
00259897875EXPA1
948
9.150
TRQX
24/03/2021
08:34:43
00259898076EXPA1
136
9.138
TRQX
24/03/2021
08:36:40
00259898676EXPA1
212
9.138
TRQX
24/03/2021
08:36:40
00259898678EXPA1
500
9.138
TRQX
24/03/2021
08:36:40
00259898679EXPA1
212
9.142
TRQX
24/03/2021
08:38:05
00259899314EXPA1
316
9.142
TRQX
24/03/2021
08:38:08
00259899359EXPA1
48
9.142
TRQX
24/03/2021
08:38:08
00259899360EXPA1
212
9.144
TRQX
24/03/2021
08:40:10
00259899881EXPA1
500
9.144
TRQX
24/03/2021
08:40:30
00259899930EXPA1
240
9.144
TRQX
24/03/2021
08:40:30
00259899931EXPA1
234
9.144
TRQX
24/03/2021
08:40:30
00259899932EXPA1
212
9.144
TRQX
24/03/2021
08:41:02
00259900055EXPA1
213
9.130
TRQX
24/03/2021
08:46:13
00259901748EXPA1
115
9.132
TRQX
24/03/2021
08:46:19
00259901784EXPA1
212
9.150
TRQX
24/03/2021
08:52:10
00259903865EXPA1
212
9.150
TRQX
24/03/2021
08:53:11
00259904192EXPA1
212
9.134
TRQX
24/03/2021
08:53:57
00259904404EXPA1
212
9.138
TRQX
24/03/2021
08:57:18
00259905293EXPA1
123
9.142
TRQX
24/03/2021
08:57:41
00259905397EXPA1
701
9.148
TRQX
24/03/2021
08:58:24
00259905551EXPA1
1277
9.148
TRQX
24/03/2021
08:58:24
00259905552EXPA1
332
9.148
TRQX
24/03/2021
08:58:24
00259905553EXPA1
100
9.192
TRQX
24/03/2021
09:12:46
00259910502EXPA1
72
9.182
TRQX
24/03/2021
09:16:42
00259911514EXPA1
100
9.182
TRQX
24/03/2021
09:16:42
00259911515EXPA1
2
9.182
TRQX
24/03/2021
09:18:32
00259912104EXPA1
500
9.182
TRQX
24/03/2021
09:18:32
00259912105EXPA1
338
9.182
TRQX
24/03/2021
09:18:32
00259912106EXPA1
211
9.204
TRQX
24/03/2021
09:25:07
00259914184EXPA1
211
9.204
TRQX
24/03/2021
09:30:22
00259915547EXPA1
212
9.204
TRQX
24/03/2021
09:30:25
00259915563EXPA1
500
9.204
TRQX
24/03/2021
09:30:25
00259915567EXPA1
211
9.204
TRQX
24/03/2021
09:30:25
00259915568EXPA1
211
9.198
TRQX
24/03/2021
09:30:59
00259915662EXPA1
100
9.198
TRQX
24/03/2021
09:30:59
00259915665EXPA1
2
9.202
TRQX
24/03/2021
09:32:06
00259915951EXPA1
95
9.198
TRQX
24/03/2021
09:34:35
00259916556EXPA1
500
9.198
TRQX
24/03/2021
09:34:35
00259916557EXPA1
330
9.196
TRQX
24/03/2021
09:35:36
00259916900EXPA1
13
9.196
TRQX
24/03/2021
09:35:36
00259916902EXPA1
211
9.200
TRQX
24/03/2021
09:40:48
00259918057EXPA1
17
9.200
TRQX
24/03/2021
09:40:51
00259918064EXPA1
200
9.204
TRQX
24/03/2021
09:43:27
00259918636EXPA1
211
9.204
TRQX
24/03/2021
09:43:27
00259918637EXPA1
211
9.200
TRQX
24/03/2021
09:47:26
00259919267EXPA1
37
9.200
TRQX
24/03/2021
09:47:32
00259919295EXPA1
500
9.200
TRQX
24/03/2021
09:47:32
00259919296EXPA1
135
9.200
TRQX
24/03/2021
09:48:09
00259919385EXPA1
500
9.200
TRQX
24/03/2021
09:48:09
00259919387EXPA1
198
9.202
TRQX
24/03/2021
09:51:49
00259920235EXPA1
396
9.202
TRQX
24/03/2021
10:00:32
00259922154EXPA1
204
9.202
TRQX
24/03/2021
10:00:35
00259922166EXPA1
130
9.202
TRQX
24/03/2021
10:00:38
00259922196EXPA1
152
9.202
TRQX
24/03/2021
10:05:01
00259923158EXPA1
83
9.202
TRQX
24/03/2021
10:05:01
00259923160EXPA1
220
9.202
TRQX
24/03/2021
10:05:07
00259923190EXPA1
211
9.202
TRQX
24/03/2021
10:05:07
00259923191EXPA1
500
9.202
TRQX
24/03/2021
10:05:07
00259923192EXPA1
20
9.204
TRQX
24/03/2021
10:05:49
00259923419EXPA1
500
9.204
TRQX
24/03/2021
10:05:49
00259923422EXPA1
200
9.202
TRQX
24/03/2021
10:08:23
00259924022EXPA1
211
9.202
TRQX
24/03/2021
10:08:23
00259924023EXPA1
500
9.202
TRQX
24/03/2021
10:08:23
00259924024EXPA1
277
9.228
TRQX
24/03/2021
10:17:48
00259929509EXPA1
500
9.228
TRQX
24/03/2021
10:17:48
00259929512EXPA1
210
9.240
TRQX
24/03/2021
10:25:54
00259932559EXPA1
2
9.240
TRQX
24/03/2021
10:27:09
00259932863EXPA1
176
9.240
TRQX
24/03/2021
10:28:17
00259933192EXPA1
500
9.240
TRQX
24/03/2021
10:28:17
00259933193EXPA1
929
9.238
TRQX
24/03/2021
10:28:32
00259933236EXPA1
113
9.240
TRQX
24/03/2021
10:42:53
00259938189EXPA1
299
9.214
TRQX
24/03/2021
11:01:57
00259942900EXPA1
472
9.214
TRQX
24/03/2021
11:03:21
00259943361EXPA1
211
9.206
TRQX
24/03/2021
11:06:06
00259944352EXPA1
100
9.206
TRQX
24/03/2021
11:06:06
00259944353EXPA1
211
9.206
TRQX
24/03/2021
11:06:21
00259944447EXPA1
12
9.208
TRQX
24/03/2021
11:06:24
00259944467EXPA1
211
9.208
TRQX
24/03/2021
11:06:24
00259944468EXPA1
211
9.208
TRQX
24/03/2021
11:06:30
00259944511EXPA1
211
9.208
TRQX
24/03/2021
11:07:24
00259944767EXPA1
904
9.200
TRQX
24/03/2021
11:11:09
00259946106EXPA1
234
9.200
TRQX
24/03/2021
11:18:32
00259948057EXPA1
446
9.200
TRQX
24/03/2021
11:18:32
00259948058EXPA1
138
9.200
TRQX
24/03/2021
11:18:53
00259948124EXPA1
195
9.200
TRQX
24/03/2021
11:18:56
00259948139EXPA1
18
9.200
TRQX
24/03/2021
11:18:59
00259948153EXPA1
125
9.200
TRQX
24/03/2021
11:18:59
00259948154EXPA1
177
9.200
TRQX
24/03/2021
11:19:02
00259948169EXPA1
188
9.200
TRQX
24/03/2021
11:19:02
00259948170EXPA1
16
9.200
TRQX
24/03/2021
11:19:05
00259948183EXPA1
270
9.200
TRQX
24/03/2021
11:19:05
00259948184EXPA1
14
9.200
TRQX
24/03/2021
11:19:08
00259948202EXPA1
11
9.200
TRQX
24/03/2021
11:19:11
00259948208EXPA1
163
9.202
TRQX
24/03/2021
11:22:48
00259949215EXPA1
72
9.202
TRQX
24/03/2021
11:22:51
00259949224EXPA1
17
9.202
TRQX
24/03/2021
11:22:54
00259949228EXPA1
504
9.202
TRQX
24/03/2021
11:23:52
00259949422EXPA1
177
9.202
TRQX
24/03/2021
11:23:52
00259949423EXPA1
211
9.202
TRQX
24/03/2021
11:23:52
00259949424EXPA1
177
9.202
TRQX
24/03/2021
11:23:52
00259949425EXPA1
16
9.202
TRQX
24/03/2021
11:23:52
00259949426EXPA1
100
9.202
TRQX
24/03/2021
11:23:52
00259949427EXPA1
100
9.200
TRQX
24/03/2021
11:25:55
00259949878EXPA1
100
9.200
TRQX
24/03/2021
11:26:20
00259949979EXPA1
477
9.200
TRQX
24/03/2021
11:26:23
00259949996EXPA1
100
9.200
TRQX
24/03/2021
11:26:35
00259950046EXPA1
100
9.200
TRQX
24/03/2021
11:26:38
00259950052EXPA1
169
9.200
TRQX
24/03/2021
11:26:41
00259950063EXPA1
167
9.200
TRQX
24/03/2021
11:26:44
00259950067EXPA1
15
9.200
TRQX
24/03/2021
11:26:44
00259950068EXPA1
100
9.196
TRQX
24/03/2021
11:29:34
00259950641EXPA1
200
9.196
TRQX
24/03/2021
11:29:34
00259950642EXPA1
211
9.196
TRQX
24/03/2021
11:29:34
00259950643EXPA1
335
9.210
TRQX
24/03/2021
11:34:46
00259951886EXPA1
97
9.212
TRQX
24/03/2021
11:34:49
00259951900EXPA1
211
9.212
TRQX
24/03/2021
11:34:49
00259951901EXPA1
200
9.210
TRQX
24/03/2021
11:34:52
00259951935EXPA1
211
9.210
TRQX
24/03/2021
11:34:52
00259951937EXPA1
200
9.210
TRQX
24/03/2021
11:34:55
00259951960EXPA1
94
9.218
TRQX
24/03/2021
11:35:58
00259952281EXPA1
211
9.214
TRQX
24/03/2021
11:36:41
00259952455EXPA1
100
9.212
TRQX
24/03/2021
11:36:50
00259952505EXPA1
11
9.212
TRQX
24/03/2021
11:36:50
00259952510EXPA1
100
9.212
TRQX
24/03/2021
11:36:50
00259952511EXPA1
211
9.212
TRQX
24/03/2021
11:36:53
00259952515EXPA1
211
9.212
TRQX
24/03/2021
11:36:59
00259952540EXPA1
211
9.212
TRQX
24/03/2021
11:36:59
00259952541EXPA1
100
9.212
TRQX
24/03/2021
11:36:59
00259952542EXPA1
11
9.180
TRQX
24/03/2021
12:05:10
00259959032EXPA1
52
9.198
TRQX
24/03/2021
12:20:03
00259962071EXPA1
58
9.198
TRQX
24/03/2021
12:20:03
00259962073EXPA1
3
9.196
TRQX
24/03/2021
12:22:46
00259962803EXPA1
10
9.196
TRQX
24/03/2021
12:22:46
00259962804EXPA1
13
9.196
TRQX
24/03/2021
12:22:46
00259962805EXPA1
33
9.176
TRQX
24/03/2021
12:54:47
00259969406EXPA1
34
9.176
TRQX
24/03/2021
12:54:50
00259969415EXPA1
100
9.172
TRQX
24/03/2021
12:55:05
00259969477EXPA1
100
9.174
TRQX
24/03/2021
12:55:05
00259969478EXPA1
100
9.174
TRQX
24/03/2021
12:55:05
00259969479EXPA1
124
9.278
TRQX
24/03/2021
16:01:20
00260049013EXPA1
19
9.298
TRQX
24/03/2021
16:10:23
00260055080EXPA1
172
9.064
XLON
24/03/2021
08:00:39
00259888332EXPA1
179
9.064
XLON
24/03/2021
08:00:39
00259888333EXPA1
55
9.064
XLON
24/03/2021
08:00:39
00259888334EXPA1
368
9.064
XLON
24/03/2021
08:00:39
00259888335EXPA1
32
9.098
XLON
24/03/2021
08:04:02
00259889410EXPA1
381
9.098
XLON
24/03/2021
08:04:02
00259889411EXPA1
231
9.098
XLON
24/03/2021
08:04:02
00259889412EXPA1
551
9.086
XLON
24/03/2021
08:04:18
00259889475EXPA1
569
9.106
XLON
24/03/2021
08:06:35
00259890096EXPA1
237
9.106
XLON
24/03/2021
08:06:35
00259890098EXPA1
250
9.102
XLON
24/03/2021
08:07:21
00259890247EXPA1
184
9.102
XLON
24/03/2021
08:07:21
00259890249EXPA1
43
9.102
XLON
24/03/2021
08:07:21
00259890252EXPA1
250
9.116
XLON
24/03/2021
08:08:00
00259890375EXPA1
231
9.112
XLON
24/03/2021
08:08:16
00259890445EXPA1
250
9.112
XLON
24/03/2021
08:08:31
00259890502EXPA1
227
9.112
XLON
24/03/2021
08:08:31
00259890503EXPA1
281
9.110
XLON
24/03/2021
08:08:58
00259890624EXPA1
109
9.110
XLON
24/03/2021
08:08:58
00259890625EXPA1
250
9.104
XLON
24/03/2021
08:09:16
00259890746EXPA1
250
9.102
XLON
24/03/2021
08:11:17
00259891580EXPA1
250
9.102
XLON
24/03/2021
08:11:32
00259891646EXPA1
222
9.100
XLON
24/03/2021
08:11:35
00259891657EXPA1
129
9.100
XLON
24/03/2021
08:11:50
00259891683EXPA1
245
9.100
XLON
24/03/2021
08:11:53
00259891692EXPA1
46
9.104
XLON
24/03/2021
08:12:17
00259891755EXPA1
59
9.104
XLON
24/03/2021
08:12:17
00259891756EXPA1
35
9.104
XLON
24/03/2021
08:12:17
00259891757EXPA1
250
9.102
XLON
24/03/2021
08:12:20
00259891773EXPA1
100
9.104
XLON
24/03/2021
08:12:23
00259891817EXPA1
178
9.104
XLON
24/03/2021
08:12:23
00259891818EXPA1
91
9.104
XLON
24/03/2021
08:12:23
00259891819EXPA1
59
9.104
XLON
24/03/2021
08:12:26
00259891832EXPA1
100
9.104
XLON
24/03/2021
08:12:26
00259891833EXPA1
100
9.104
XLON
24/03/2021
08:12:30
00259891845EXPA1
250
9.104
XLON
24/03/2021
08:12:33
00259891856EXPA1
225
9.104
XLON
24/03/2021
08:12:42
00259891890EXPA1
192
9.104
XLON
24/03/2021
08:13:00
00259891989EXPA1
250
9.104
XLON
24/03/2021
08:13:03
00259892006EXPA1
549
9.092
XLON
24/03/2021
08:13:28
00259892099EXPA1
250
9.090
XLON
24/03/2021
08:13:36
00259892121EXPA1
276
9.090
XLON
24/03/2021
08:13:36
00259892123EXPA1
536
9.084
XLON
24/03/2021
08:13:56
00259892240EXPA1
250
9.084
XLON
24/03/2021
08:14:22
00259892308EXPA1
158
9.084
XLON
24/03/2021
08:14:22
00259892309EXPA1
773
9.084
XLON
24/03/2021
08:14:22
00259892310EXPA1
554
9.088
XLON
24/03/2021
08:15:53
00259892675EXPA1
1109
9.094
XLON
24/03/2021
08:16:37
00259892867EXPA1
559
9.108
XLON
24/03/2021
08:19:22
00259893587EXPA1
545
9.102
XLON
24/03/2021
08:19:50
00259893705EXPA1
152
9.114
XLON
24/03/2021
08:21:02
00259894020EXPA1
209
9.114
XLON
24/03/2021
08:21:02
00259894021EXPA1
250
9.112
XLON
24/03/2021
08:21:41
00259894132EXPA1
149
9.112
XLON
24/03/2021
08:21:56
00259894195EXPA1
437
9.112
XLON
24/03/2021
08:22:13
00259894256EXPA1
241
9.110
XLON
24/03/2021
08:23:18
00259894508EXPA1
460
9.108
XLON
24/03/2021
08:24:21
00259894797EXPA1
216
9.108
XLON
24/03/2021
08:24:21
00259894798EXPA1
250
9.108
XLON
24/03/2021
08:25:51
00259895279EXPA1
300
9.108
XLON
24/03/2021
08:25:57
00259895304EXPA1
170
9.124
XLON
24/03/2021
08:27:19
00259895714EXPA1
185
9.126
XLON
24/03/2021
08:27:40
00259895788EXPA1
922
9.126
XLON
24/03/2021
08:27:40
00259895789EXPA1
233
9.118
XLON
24/03/2021
08:29:44
00259896302EXPA1
102
9.118
XLON
24/03/2021
08:29:50
00259896328EXPA1
250
9.136
XLON
24/03/2021
08:30:54
00259896938EXPA1
130
9.136
XLON
24/03/2021
08:30:54
00259896943EXPA1
499
9.140
XLON
24/03/2021
08:31:41
00259897300EXPA1
194
9.140
XLON
24/03/2021
08:31:41
00259897303EXPA1
233
9.140
XLON
24/03/2021
08:31:46
00259897330EXPA1
540
9.144
XLON
24/03/2021
08:32:29
00259897520EXPA1
584
9.148
XLON
24/03/2021
08:32:46
00259897590EXPA1
250
9.150
XLON
24/03/2021
08:33:42
00259897821EXPA1
241
9.150
XLON
24/03/2021
08:33:42
00259897822EXPA1
201
9.150
XLON
24/03/2021
08:33:42
00259897823EXPA1
250
9.150
XLON
24/03/2021
08:33:45
00259897831EXPA1
2
9.150
XLON
24/03/2021
08:33:45
00259897836EXPA1
250
9.150
XLON
24/03/2021
08:33:48
00259897851EXPA1
250
9.150
XLON
24/03/2021
08:33:48
00259897854EXPA1
250
9.150
XLON
24/03/2021
08:33:54
00259897876EXPA1
177
9.150
XLON
24/03/2021
08:33:54
00259897877EXPA1
250
9.148
XLON
24/03/2021
08:34:08
00259897917EXPA1
702
9.144
XLON
24/03/2021
08:34:10
00259897930EXPA1
250
9.150
XLON
24/03/2021
08:35:50
00259898365EXPA1
2
9.150
XLON
24/03/2021
08:35:50
00259898366EXPA1
274
9.148
XLON
24/03/2021
08:35:56
00259898394EXPA1
268
9.148
XLON
24/03/2021
08:35:56
00259898395EXPA1
534
9.140
XLON
24/03/2021
08:36:19
00259898533EXPA1
250
9.140
XLON
24/03/2021
08:37:35
00259899155EXPA1
1088
9.142
XLON
24/03/2021
08:38:09
00259899363EXPA1
118
9.142
XLON
24/03/2021
08:39:23
00259899656EXPA1
861
9.142
XLON
24/03/2021
08:39:23
00259899657EXPA1
524
9.138
XLON
24/03/2021
08:41:19
00259900115EXPA1
562
9.128
XLON
24/03/2021
08:41:36
00259900207EXPA1
631
9.120
XLON
24/03/2021
08:41:55
00259900257EXPA1
100
9.120
XLON
24/03/2021
08:42:40
00259900416EXPA1
976
9.120
XLON
24/03/2021
08:42:40
00259900417EXPA1
250
9.126
XLON
24/03/2021
08:45:16
00259901201EXPA1
250
9.130
XLON
24/03/2021
08:45:31
00259901425EXPA1
115
9.130
XLON
24/03/2021
08:45:31
00259901426EXPA1
250
9.130
XLON
24/03/2021
08:45:46
00259901560EXPA1
178
9.130
XLON
24/03/2021
08:45:46
00259901561EXPA1
250
9.130
XLON
24/03/2021
08:45:55
00259901619EXPA1
250
9.130
XLON
24/03/2021
08:46:13
00259901749EXPA1
572
9.132
XLON
24/03/2021
08:46:19
00259901781EXPA1
100
9.132
XLON
24/03/2021
08:46:19
00259901782EXPA1
619
9.128
XLON
24/03/2021
08:46:29
00259901850EXPA1
250
9.130
XLON
24/03/2021
08:46:38
00259901960EXPA1
95
9.130
XLON
24/03/2021
08:46:38
00259901961EXPA1
1190
9.138
XLON
24/03/2021
08:48:59
00259902750EXPA1
855
9.150
XLON
24/03/2021
08:50:32
00259903353EXPA1
1024
9.150
XLON
24/03/2021
08:50:32
00259903354EXPA1
250
9.150
XLON
24/03/2021
08:52:10
00259903866EXPA1
720
9.150
XLON
24/03/2021
08:52:10
00259903867EXPA1
628
9.146
XLON
24/03/2021
08:53:11
00259904193EXPA1
574
9.136
XLON
24/03/2021
08:53:41
00259904322EXPA1
212
9.130
XLON
24/03/2021
08:54:54
00259904670EXPA1
347
9.130
XLON
24/03/2021
08:54:54
00259904671EXPA1
402
9.130
XLON
24/03/2021
08:55:24
00259904790EXPA1
202
9.130
XLON
24/03/2021
08:55:24
00259904792EXPA1
77
9.130
XLON
24/03/2021
08:55:24
00259904793EXPA1
250
9.138
XLON
24/03/2021
08:57:15
00259905274EXPA1
564
9.138
XLON
24/03/2021
08:57:18
00259905295EXPA1
417
9.140
XLON
24/03/2021
08:59:21
00259905896EXPA1
172
9.140
XLON
24/03/2021
08:59:21
00259905897EXPA1
188
9.142
XLON
24/03/2021
09:00:20
00259906244EXPA1
545
9.142
XLON
24/03/2021
09:00:27
00259906270EXPA1
551
9.142
XLON
24/03/2021
09:00:27
00259906271EXPA1
1292
9.150
XLON
24/03/2021
09:01:25
00259906562EXPA1
250
9.150
XLON
24/03/2021
09:02:44
00259906920EXPA1
250
9.150
XLON
24/03/2021
09:03:10
00259907087EXPA1
468
9.150
XLON
24/03/2021
09:03:49
00259907259EXPA1
658
9.148
XLON
24/03/2021
09:03:59
00259907342EXPA1
150
9.150
XLON
24/03/2021
09:05:23
00259907870EXPA1
35
9.154
XLON
24/03/2021
09:06:09
00259908241EXPA1
150
9.160
XLON
24/03/2021
09:06:49
00259908585EXPA1
84
9.160
XLON
24/03/2021
09:06:49
00259908587EXPA1
2
9.182
XLON
24/03/2021
09:09:14
00259909427EXPA1
88
9.180
XLON
24/03/2021
09:09:41
00259909532EXPA1
100
9.184
XLON
24/03/2021
09:10:14
00259909733EXPA1
562
9.196
XLON
24/03/2021
09:12:09
00259910333EXPA1
608
9.194
XLON
24/03/2021
09:12:34
00259910439EXPA1
2
9.190
XLON
24/03/2021
09:12:40
00259910487EXPA1
195
9.190
XLON
24/03/2021
09:12:40
00259910488EXPA1
93
9.182
XLON
24/03/2021
09:16:00
00259911380EXPA1
285
9.182
XLON
24/03/2021
09:16:00
00259911381EXPA1
249
9.182
XLON
24/03/2021
09:16:00
00259911382EXPA1
585
9.180
XLON
24/03/2021
09:17:12
00259911702EXPA1
88
9.180
XLON
24/03/2021
09:17:12
00259911703EXPA1
190
9.180
XLON
24/03/2021
09:17:37
00259911865EXPA1
250
9.180
XLON
24/03/2021
09:18:14
00259912018EXPA1
171
9.188
XLON
24/03/2021
09:19:09
00259912287EXPA1
250
9.190
XLON
24/03/2021
09:19:13
00259912320EXPA1
907
9.192
XLON
24/03/2021
09:19:13
00259912321EXPA1
100
9.192
XLON
24/03/2021
09:19:13
00259912322EXPA1
296
9.190
XLON
24/03/2021
09:19:13
00259912323EXPA1
682
9.198
XLON
24/03/2021
09:20:22
00259912888EXPA1
785
9.194
XLON
24/03/2021
09:21:10
00259913098EXPA1
185
9.194
XLON
24/03/2021
09:21:51
00259913239EXPA1
432
9.194
XLON
24/03/2021
09:21:51
00259913240EXPA1
621
9.204
XLON
24/03/2021
09:25:02
00259914157EXPA1
250
9.204
XLON
24/03/2021
09:25:07
00259914185EXPA1
166
9.204
XLON
24/03/2021
09:25:07
00259914187EXPA1
19
9.204
XLON
24/03/2021
09:25:07
00259914189EXPA1
31
9.204
XLON
24/03/2021
09:25:07
00259914191EXPA1
462
9.202
XLON
24/03/2021
09:25:35
00259914316EXPA1
190
9.202
XLON
24/03/2021
09:26:07
00259914423EXPA1
3
9.202
XLON
24/03/2021
09:26:07
00259914425EXPA1
891
9.210
XLON
24/03/2021
09:29:15
00259915176EXPA1
250
9.206
XLON
24/03/2021
09:30:00
00259915450EXPA1
250
9.206
XLON
24/03/2021
09:30:03
00259915459EXPA1
632
9.204
XLON
24/03/2021
09:30:05
00259915475EXPA1
250
9.204
XLON
24/03/2021
09:30:22
00259915545EXPA1
162
9.204
XLON
24/03/2021
09:30:25
00259915569EXPA1
664
9.202
XLON
24/03/2021
09:30:38
00259915590EXPA1
598
9.200
XLON
24/03/2021
09:30:54
00259915649EXPA1
3
9.198
XLON
24/03/2021
09:30:59
00259915664EXPA1
238
9.198
XLON
24/03/2021
09:31:13
00259915703EXPA1
504
9.202
XLON
24/03/2021
09:32:09
00259915966EXPA1
194
9.202
XLON
24/03/2021
09:32:18
00259916008EXPA1
35
9.202
XLON
24/03/2021
09:32:20
00259916025EXPA1
1069
9.202
XLON
24/03/2021
09:32:20
00259916026EXPA1
250
9.196
XLON
24/03/2021
09:33:51
00259916444EXPA1
250
9.196
XLON
24/03/2021
09:34:11
00259916494EXPA1
250
9.196
XLON
24/03/2021
09:34:21
00259916518EXPA1
109
9.196
XLON
24/03/2021
09:35:01
00259916678EXPA1
156
9.196
XLON
24/03/2021
09:35:01
00259916679EXPA1
250
9.196
XLON
24/03/2021
09:35:01
00259916680EXPA1
81
9.196
XLON
24/03/2021
09:35:01
00259916681EXPA1
950
9.196
XLON
24/03/2021
09:35:36
00259916904EXPA1
250
9.190
XLON
24/03/2021
09:37:11
00259917294EXPA1
2
9.190
XLON
24/03/2021
09:37:11
00259917295EXPA1
250
9.192
XLON
24/03/2021
09:38:44
00259917616EXPA1
291
9.196
XLON
24/03/2021
09:38:50
00259917628EXPA1
182
9.196
XLON
24/03/2021
09:38:50
00259917629EXPA1
177
9.196
XLON
24/03/2021
09:38:50
00259917630EXPA1
100
9.196
XLON
24/03/2021
09:38:50
00259917631EXPA1
150
9.196
XLON
24/03/2021
09:38:50
00259917632EXPA1
81
9.196
XLON
24/03/2021
09:38:50
00259917633EXPA1
443
9.196
XLON
24/03/2021
09:38:50
00259917634EXPA1
135
9.196
XLON
24/03/2021
09:38:50
00259917635EXPA1
250
9.196
XLON
24/03/2021
09:39:29
00259917772EXPA1
372
9.198
XLON
24/03/2021
09:39:29
00259917773EXPA1
164
9.200
XLON
24/03/2021
09:40:06
00259917922EXPA1
628
9.200
XLON
24/03/2021
09:40:37
00259917997EXPA1
554
9.202
XLON
24/03/2021
09:42:31
00259918455EXPA1
458
9.204
XLON
24/03/2021
09:43:27
00259918634EXPA1
25
9.204
XLON
24/03/2021
09:43:27
00259918635EXPA1
400
9.204
XLON
24/03/2021
09:43:27
00259918638EXPA1
215
9.204
XLON
24/03/2021
09:43:27
00259918639EXPA1
250
9.204
XLON
24/03/2021
09:44:18
00259918752EXPA1
176
9.204
XLON
24/03/2021
09:44:18
00259918753EXPA1
295
9.204
XLON
24/03/2021
09:44:18
00259918754EXPA1
294
9.204
XLON
24/03/2021
09:44:18
00259918756EXPA1
267
9.200
XLON
24/03/2021
09:44:18
00259918757EXPA1
317
9.200
XLON
24/03/2021
09:44:18
00259918759EXPA1
275
9.200
XLON
24/03/2021
09:44:23
00259918772EXPA1
294
9.200
XLON
24/03/2021
09:44:23
00259918774EXPA1
250
9.202
XLON
24/03/2021
09:45:22
00259918945EXPA1
255
9.202
XLON
24/03/2021
09:45:25
00259918953EXPA1
250
9.198
XLON
24/03/2021
09:46:53
00259919213EXPA1
250
9.198
XLON
24/03/2021
09:47:29
00259919285EXPA1
250
9.198
XLON
24/03/2021
09:47:38
00259919311EXPA1
522
9.198
XLON
24/03/2021
09:47:38
00259919312EXPA1
869
9.200
XLON
24/03/2021
09:47:41
00259919314EXPA1
272
9.200
XLON
24/03/2021
09:48:09
00259919383EXPA1
204
9.200
XLON
24/03/2021
09:48:09
00259919384EXPA1
95
9.200
XLON
24/03/2021
09:48:09
00259919388EXPA1
496
9.202
XLON
24/03/2021
09:49:02
00259919588EXPA1
12
9.202
XLON
24/03/2021
09:49:02
00259919589EXPA1
250
9.202
XLON
24/03/2021
09:49:02
00259919590EXPA1
37
9.202
XLON
24/03/2021
09:49:02
00259919591EXPA1
250
9.198
XLON
24/03/2021
09:50:19
00259919901EXPA1
250
9.198
XLON
24/03/2021
09:50:52
00259920032EXPA1
6
9.200
XLON
24/03/2021
09:51:19
00259920131EXPA1
231
9.200
XLON
24/03/2021
09:51:19
00259920132EXPA1
81
9.200
XLON
24/03/2021
09:51:19
00259920133EXPA1
94
9.200
XLON
24/03/2021
09:51:22
00259920146EXPA1
258
9.200
XLON
24/03/2021
09:51:22
00259920147EXPA1
41
9.202
XLON
24/03/2021
09:51:49
00259920236EXPA1
386
9.202
XLON
24/03/2021
09:51:49
00259920237EXPA1
963
9.202
XLON
24/03/2021
09:51:49
00259920238EXPA1
210
9.202
XLON
24/03/2021
09:55:39
00259921211EXPA1
352
9.202
XLON
24/03/2021
09:55:39
00259921212EXPA1
964
9.202
XLON
24/03/2021
09:55:39
00259921213EXPA1
62
9.202
XLON
24/03/2021
09:55:39
00259921214EXPA1
546
9.204
XLON
24/03/2021
10:00:15
00259922084EXPA1
31
9.204
XLON
24/03/2021
10:00:15
00259922086EXPA1
250
9.200
XLON
24/03/2021
10:00:26
00259922123EXPA1
545
9.200
XLON
24/03/2021
10:00:26
00259922125EXPA1
51
9.200
XLON
24/03/2021
10:00:26
00259922126EXPA1
445
9.200
XLON
24/03/2021
10:00:26
00259922127EXPA1
250
9.200
XLON
24/03/2021
10:00:29
00259922153EXPA1
28
9.202
XLON
24/03/2021
10:00:38
00259922197EXPA1
36
9.202
XLON
24/03/2021
10:00:38
00259922198EXPA1
272
9.204
XLON
24/03/2021
10:02:51
00259922689EXPA1
198
9.204
XLON
24/03/2021
10:02:51
00259922691EXPA1
250
9.200
XLON
24/03/2021
10:04:58
00259923144EXPA1
175
9.200
XLON
24/03/2021
10:04:58
00259923146EXPA1
16
9.202
XLON
24/03/2021
10:05:01
00259923161EXPA1
278
9.204
XLON
24/03/2021
10:05:49
00259923421EXPA1
275
9.204
XLON
24/03/2021
10:05:49
00259923423EXPA1
1
9.204
XLON
24/03/2021
10:05:52
00259923442EXPA1
334
9.204
XLON
24/03/2021
10:06:01
00259923480EXPA1
190
9.204
XLON
24/03/2021
10:06:04
00259923497EXPA1
250
9.204
XLON
24/03/2021
10:06:16
00259923546EXPA1
250
9.204
XLON
24/03/2021
10:07:01
00259923676EXPA1
150
9.204
XLON
24/03/2021
10:07:01
00259923677EXPA1
193
9.204
XLON
24/03/2021
10:07:01
00259923678EXPA1
250
9.204
XLON
24/03/2021
10:07:01
00259923679EXPA1
249
9.204
XLON
24/03/2021
10:07:01
00259923680EXPA1
834
9.202
XLON
24/03/2021
10:07:41
00259923841EXPA1
250
9.200
XLON
24/03/2021
10:13:49
00259927587EXPA1
162
9.200
XLON
24/03/2021
10:13:49
00259927588EXPA1
250
9.204
XLON
24/03/2021
10:14:58
00259928120EXPA1
638
9.208
XLON
24/03/2021
10:15:34
00259928402EXPA1
589
9.208
XLON
24/03/2021
10:15:34
00259928403EXPA1
2
9.224
XLON
24/03/2021
10:17:15
00259929304EXPA1
230
9.226
XLON
24/03/2021
10:17:51
00259929542EXPA1
147
9.226
XLON
24/03/2021
10:17:51
00259929543EXPA1
59
9.226
XLON
24/03/2021
10:17:51
00259929544EXPA1
46
9.236
XLON
24/03/2021
10:21:12
00259930872EXPA1
526
9.236
XLON
24/03/2021
10:22:51
00259931520EXPA1
227
9.236
XLON
24/03/2021
10:24:06
00259932014EXPA1
2
9.236
XLON
24/03/2021
10:24:18
00259932095EXPA1
250
9.236
XLON
24/03/2021
10:24:54
00259932294EXPA1
202
9.240
XLON
24/03/2021
10:25:00
00259932319EXPA1
583
9.238
XLON
24/03/2021
10:25:22
00259932419EXPA1
16
9.238
XLON
24/03/2021
10:25:27
00259932448EXPA1
668
9.236
XLON
24/03/2021
10:27:44
00259933023EXPA1
250
9.236
XLON
24/03/2021
10:27:50
00259933083EXPA1
11
9.238
XLON
24/03/2021
10:28:17
00259933194EXPA1
188
9.236
XLON
24/03/2021
10:28:59
00259933386EXPA1
250
9.238
XLON
24/03/2021
10:28:59
00259933387EXPA1
203
9.238
XLON
24/03/2021
10:28:59
00259933388EXPA1
250
9.236
XLON
24/03/2021
10:30:24
00259933938EXPA1
19
9.236
XLON
24/03/2021
10:30:24
00259933939EXPA1
250
9.236
XLON
24/03/2021
10:30:48
00259934056EXPA1
498
9.236
XLON
24/03/2021
10:30:48
00259934057EXPA1
2
9.244
XLON
24/03/2021
10:35:22
00259935661EXPA1
600
9.240
XLON
24/03/2021
10:36:10
00259935866EXPA1
129
9.244
XLON
24/03/2021
10:39:58
00259937397EXPA1
39
9.244
XLON
24/03/2021
10:39:58
00259937398EXPA1
250
9.244
XLON
24/03/2021
10:40:16
00259937468EXPA1
203
9.244
XLON
24/03/2021
10:40:28
00259937514EXPA1
138
9.244
XLON
24/03/2021
10:41:26
00259937794EXPA1
191
9.244
XLON
24/03/2021
10:41:26
00259937795EXPA1
37
9.244
XLON
24/03/2021
10:42:38
00259938137EXPA1
623
9.240
XLON
24/03/2021
10:42:53
00259938190EXPA1
124
9.240
XLON
24/03/2021
10:42:56
00259938204EXPA1
606
9.238
XLON
24/03/2021
10:43:09
00259938229EXPA1
250
9.238
XLON
24/03/2021
10:45:42
00259938839EXPA1
115
9.238
XLON
24/03/2021
10:45:42
00259938840EXPA1
250
9.238
XLON
24/03/2021
10:46:06
00259938938EXPA1
459
9.240
XLON
24/03/2021
10:47:09
00259939207EXPA1
508
9.234
XLON
24/03/2021
10:49:53
00259939870EXPA1
250
9.230
XLON
24/03/2021
10:51:11
00259940223EXPA1
64
9.230
XLON
24/03/2021
10:51:14
00259940235EXPA1
45
9.230
XLON
24/03/2021
10:51:17
00259940242EXPA1
20
9.230
XLON
24/03/2021
10:51:20
00259940260EXPA1
16
9.230
XLON
24/03/2021
10:51:23
00259940267EXPA1
15
9.230
XLON
24/03/2021
10:51:26
00259940273EXPA1
449
9.228
XLON
24/03/2021
10:51:26
00259940274EXPA1
24
9.228
XLON
24/03/2021
10:51:31
00259940290EXPA1
197
9.228
XLON
24/03/2021
10:51:58
00259940366EXPA1
230
9.228
XLON
24/03/2021
10:51:58
00259940367EXPA1
306
9.228
XLON
24/03/2021
10:52:34
00259940497EXPA1
123
9.228
XLON
24/03/2021
10:52:34
00259940498EXPA1
49
9.228
XLON
24/03/2021
10:52:34
00259940500EXPA1
250
9.228
XLON
24/03/2021
10:52:43
00259940581EXPA1
476
9.228
XLON
24/03/2021
10:52:43
00259940582EXPA1
526
9.224
XLON
24/03/2021
10:54:29
00259940946EXPA1
311
9.224
XLON
24/03/2021
10:56:22
00259941352EXPA1
253
9.224
XLON
24/03/2021
10:56:44
00259941413EXPA1
250
9.220
XLON
24/03/2021
10:57:01
00259941487EXPA1
356
9.220
XLON
24/03/2021
10:57:01
00259941488EXPA1
526
9.218
XLON
24/03/2021
10:57:04
00259941500EXPA1
244
9.218
XLON
24/03/2021
10:57:04
00259941501EXPA1
335
9.218
XLON
24/03/2021
10:57:04
00259941502EXPA1
250
9.212
XLON
24/03/2021
10:58:12
00259941896EXPA1
701
9.214
XLON
24/03/2021
11:00:46
00259942634EXPA1
143
9.214
XLON
24/03/2021
11:00:46
00259942635EXPA1
161
9.214
XLON
24/03/2021
11:00:46
00259942636EXPA1
250
9.214
XLON
24/03/2021
11:00:59
00259942670EXPA1
60
9.214
XLON
24/03/2021
11:00:59
00259942671EXPA1
3
9.214
XLON
24/03/2021
11:02:09
00259942978EXPA1
199
9.214
XLON
24/03/2021
11:02:09
00259942979EXPA1
158
9.214
XLON
24/03/2021
11:02:09
00259942980EXPA1
2
9.214
XLON
24/03/2021
11:02:12
00259943000EXPA1
78
9.214
XLON
24/03/2021
11:02:30
00259943059EXPA1
44
9.214
XLON
24/03/2021
11:04:13
00259943652EXPA1
607
9.210
XLON
24/03/2021
11:04:13
00259943655EXPA1
213
9.210
XLON
24/03/2021
11:04:30
00259943736EXPA1
243
9.210
XLON
24/03/2021
11:04:33
00259943752EXPA1
250
9.208
XLON
24/03/2021
11:05:21
00259944116EXPA1
456
9.206
XLON
24/03/2021
11:05:54
00259944257EXPA1
19
9.206
XLON
24/03/2021
11:05:54
00259944258EXPA1
100
9.208
XLON
24/03/2021
11:06:24
00259944466EXPA1
250
9.208
XLON
24/03/2021
11:06:24
00259944472EXPA1
250
9.208
XLON
24/03/2021
11:06:30
00259944509EXPA1
250
9.208
XLON
24/03/2021
11:06:39
00259944581EXPA1
11
9.208
XLON
24/03/2021
11:07:06
00259944687EXPA1
250
9.208
XLON
24/03/2021
11:07:24
00259944768EXPA1
207
9.208
XLON
24/03/2021
11:07:24
00259944770EXPA1
12
9.208
XLON
24/03/2021
11:08:28
00259945167EXPA1
194
9.208
XLON
24/03/2021
11:08:40
00259945239EXPA1
2
9.208
XLON
24/03/2021
11:08:40
00259945240EXPA1
250
9.208
XLON
24/03/2021
11:08:49
00259945275EXPA1
194
9.208
XLON
24/03/2021
11:08:49
00259945276EXPA1
329
9.208
XLON
24/03/2021
11:08:49
00259945277EXPA1
452
9.202
XLON
24/03/2021
11:10:49
00259945981EXPA1
250
9.200
XLON
24/03/2021
11:11:00
00259946049EXPA1
533
9.196
XLON
24/03/2021
11:12:15
00259946416EXPA1
250
9.196
XLON
24/03/2021
11:12:20
00259946438EXPA1
337
9.196
XLON
24/03/2021
11:12:20
00259946440EXPA1
150
9.196
XLON
24/03/2021
11:12:20
00259946442EXPA1
250
9.198
XLON
24/03/2021
11:12:57
00259946585EXPA1
888
9.198
XLON
24/03/2021
11:12:57
00259946586EXPA1
250
9.204
XLON
24/03/2021
11:14:54
00259947131EXPA1
250
9.204
XLON
24/03/2021
11:15:03
00259947171EXPA1
250
9.200
XLON
24/03/2021
11:17:55
00259947920EXPA1
128
9.200
XLON
24/03/2021
11:17:55
00259947921EXPA1
250
9.200
XLON
24/03/2021
11:18:59
00259948155EXPA1
250
9.200
XLON
24/03/2021
11:19:02
00259948171EXPA1
162
9.200
XLON
24/03/2021
11:19:05
00259948185EXPA1
3
9.200
XLON
24/03/2021
11:19:08
00259948203EXPA1
2
9.200
XLON
24/03/2021
11:19:11
00259948209EXPA1
250
9.200
XLON
24/03/2021
11:23:06
00259949292EXPA1
188
9.202
XLON
24/03/2021
11:25:31
00259949733EXPA1
177
9.202
XLON
24/03/2021
11:25:37
00259949771EXPA1
250
9.200
XLON
24/03/2021
11:25:55
00259949879EXPA1
38
9.200
XLON
24/03/2021
11:25:55
00259949880EXPA1
250
9.200
XLON
24/03/2021
11:26:20
00259949981EXPA1
250
9.200
XLON
24/03/2021
11:26:23
00259949998EXPA1
161
9.200
XLON
24/03/2021
11:26:23
00259949999EXPA1
250
9.200
XLON
24/03/2021
11:26:23
00259950000EXPA1
250
9.200
XLON
24/03/2021
11:26:44
00259950069EXPA1
128
9.200
XLON
24/03/2021
11:26:47
00259950084EXPA1
106
9.200
XLON
24/03/2021
11:26:47
00259950085EXPA1
535
9.200
XLON
24/03/2021
11:26:47
00259950086EXPA1
455
9.200
XLON
24/03/2021
11:26:50
00259950097EXPA1
537
9.196
XLON
24/03/2021
11:27:10
00259950210EXPA1
88
9.196
XLON
24/03/2021
11:27:10
00259950212EXPA1
244
9.198
XLON
24/03/2021
11:28:30
00259950468EXPA1
633
9.194
XLON
24/03/2021
11:29:26
00259950621EXPA1
3
9.196
XLON
24/03/2021
11:29:37
00259950667EXPA1
488
9.194
XLON
24/03/2021
11:29:57
00259950728EXPA1
250
9.212
XLON
24/03/2021
11:31:44
00259951308EXPA1
250
9.212
XLON
24/03/2021
11:31:50
00259951331EXPA1
649
9.210
XLON
24/03/2021
11:34:41
00259951869EXPA1
2
9.210
XLON
24/03/2021
11:34:46
00259951887EXPA1
315
9.210
XLON
24/03/2021
11:34:46
00259951888EXPA1
270
9.210
XLON
24/03/2021
11:34:52
00259951936EXPA1
400
9.210
XLON
24/03/2021
11:34:55
00259951961EXPA1
376
9.216
XLON
24/03/2021
11:35:37
00259952148EXPA1
142
9.216
XLON
24/03/2021
11:35:37
00259952149EXPA1
250
9.216
XLON
24/03/2021
11:35:46
00259952189EXPA1
250
9.214
XLON
24/03/2021
11:36:41
00259952454EXPA1
250
9.214
XLON
24/03/2021
11:36:47
00259952473EXPA1
250
9.210
XLON
24/03/2021
11:36:56
00259952529EXPA1
483
9.208
XLON
24/03/2021
11:37:08
00259952596EXPA1
318
9.204
XLON
24/03/2021
11:37:43
00259952717EXPA1
4
9.202
XLON
24/03/2021
11:39:29
00259953103EXPA1
324
9.202
XLON
24/03/2021
11:39:38
00259953143EXPA1
7
9.200
XLON
24/03/2021
11:40:30
00259953246EXPA1
250
9.202
XLON
24/03/2021
11:42:58
00259953614EXPA1
146
9.202
XLON
24/03/2021
11:42:58
00259953615EXPA1
256
9.202
XLON
24/03/2021
11:42:58
00259953616EXPA1
201
9.202
XLON
24/03/2021
11:43:01
00259953636EXPA1
137
9.202
XLON
24/03/2021
11:43:01
00259953637EXPA1
117
9.202
XLON
24/03/2021
11:43:01
00259953638EXPA1
250
9.202
XLON
24/03/2021
11:43:07
00259953652EXPA1
367
9.200
XLON
24/03/2021
11:43:16
00259953677EXPA1
262
9.200
XLON
24/03/2021
11:43:16
00259953680EXPA1
35
9.200
XLON
24/03/2021
11:43:19
00259953687EXPA1
175
9.200
XLON
24/03/2021
11:43:37
00259953739EXPA1
250
9.200
XLON
24/03/2021
11:43:52
00259953814EXPA1
250
9.200
XLON
24/03/2021
11:43:55
00259953847EXPA1
125
9.200
XLON
24/03/2021
11:44:10
00259953889EXPA1
104
9.200
XLON
24/03/2021
11:44:28
00259953931EXPA1
166
9.200
XLON
24/03/2021
11:44:37
00259953964EXPA1
621
9.196
XLON
24/03/2021
11:50:02
00259955077EXPA1
46
9.196
XLON
24/03/2021
11:50:02
00259955079EXPA1
108
9.192
XLON
24/03/2021
11:50:07
00259955108EXPA1
265
9.190
XLON
24/03/2021
11:50:10
00259955117EXPA1
42
9.190
XLON
24/03/2021
11:50:10
00259955119EXPA1
163
9.190
XLON
24/03/2021
11:50:10
00259955120EXPA1
277
9.190
XLON
24/03/2021
11:50:10
00259955123EXPA1
22
9.190
XLON
24/03/2021
11:50:10
00259955125EXPA1
22
9.190
XLON
24/03/2021
11:50:11
00259955126EXPA1
22
9.190
XLON
24/03/2021
11:50:11
00259955129EXPA1
20
9.190
XLON
24/03/2021
11:50:11
00259955131EXPA1
250
9.186
XLON
24/03/2021
11:50:16
00259955141EXPA1
120
9.186
XLON
24/03/2021
11:50:16
00259955143EXPA1
250
9.186
XLON
24/03/2021
11:50:41
00259955212EXPA1
164
9.186
XLON
24/03/2021
11:50:41
00259955213EXPA1
546
9.184
XLON
24/03/2021
11:50:41
00259955215EXPA1
250
9.184
XLON
24/03/2021
11:50:41
00259955216EXPA1
164
9.184
XLON
24/03/2021
11:50:41
00259955218EXPA1
150
9.184
XLON
24/03/2021
11:50:41
00259955220EXPA1
250
9.182
XLON
24/03/2021
11:50:46
00259955234EXPA1
450
9.182
XLON
24/03/2021
11:50:46
00259955236EXPA1
613
9.180
XLON
24/03/2021
11:54:55
00259956081EXPA1
3
9.178
XLON
24/03/2021
11:55:00
00259956132EXPA1
250
9.180
XLON
24/03/2021
11:55:03
00259956140EXPA1
470
9.180
XLON
24/03/2021
11:55:03
00259956141EXPA1
250
9.180
XLON
24/03/2021
11:55:18
00259956170EXPA1
262
9.180
XLON
24/03/2021
11:55:36
00259956234EXPA1
329
9.180
XLON
24/03/2021
11:55:39
00259956237EXPA1
136
9.180
XLON
24/03/2021
11:55:42
00259956250EXPA1
41
9.180
XLON
24/03/2021
11:55:42
00259956251EXPA1
25
9.180
XLON
24/03/2021
11:55:42
00259956252EXPA1
670
9.176
XLON
24/03/2021
11:56:05
00259956394EXPA1
4
9.174
XLON
24/03/2021
11:56:10
00259956449EXPA1
150
9.174
XLON
24/03/2021
11:56:10
00259956451EXPA1
675
9.172
XLON
24/03/2021
12:00:00
00259957517EXPA1
2
9.174
XLON
24/03/2021
12:01:53
00259958090EXPA1
570
9.176
XLON
24/03/2021
12:02:30
00259958300EXPA1
250
9.176
XLON
24/03/2021
12:02:35
00259958336EXPA1
3
9.176
XLON
24/03/2021
12:02:35
00259958341EXPA1
877
9.178
XLON
24/03/2021
12:04:46
00259958943EXPA1
335
9.178
XLON
24/03/2021
12:04:46
00259958944EXPA1
531
9.186
XLON
24/03/2021
12:06:00
00259959208EXPA1
250
9.184
XLON
24/03/2021
12:06:54
00259959439EXPA1
109
9.186
XLON
24/03/2021
12:07:31
00259959619EXPA1
228
9.186
XLON
24/03/2021
12:07:31
00259959620EXPA1
517
9.186
XLON
24/03/2021
12:11:07
00259960259EXPA1
250
9.192
XLON
24/03/2021
12:12:18
00259960492EXPA1
250
9.192
XLON
24/03/2021
12:12:27
00259960506EXPA1
245
9.192
XLON
24/03/2021
12:12:27
00259960508EXPA1
250
9.196
XLON
24/03/2021
12:16:31
00259961297EXPA1
19
9.196
XLON
24/03/2021
12:16:31
00259961298EXPA1
250
9.196
XLON
24/03/2021
12:17:44
00259961518EXPA1
121
9.196
XLON
24/03/2021
12:18:08
00259961597EXPA1
368
9.196
XLON
24/03/2021
12:18:08
00259961598EXPA1
160
9.196
XLON
24/03/2021
12:19:26
00259961917EXPA1
50
9.198
XLON
24/03/2021
12:20:03
00259962063EXPA1
250
9.198
XLON
24/03/2021
12:20:03
00259962067EXPA1
463
9.198
XLON
24/03/2021
12:20:03
00259962068EXPA1
126
9.198
XLON
24/03/2021
12:20:03
00259962075EXPA1
169
9.198
XLON
24/03/2021
12:20:03
00259962076EXPA1
250
9.198
XLON
24/03/2021
12:20:30
00259962196EXPA1
233
9.198
XLON
24/03/2021
12:20:30
00259962197EXPA1
250
9.198
XLON
24/03/2021
12:20:30
00259962198EXPA1
250
9.198
XLON
24/03/2021
12:20:33
00259962203EXPA1
237
9.198
XLON
24/03/2021
12:20:33
00259962204EXPA1
250
9.198
XLON
24/03/2021
12:20:36
00259962317EXPA1
250
9.194
XLON
24/03/2021
12:21:39
00259962539EXPA1
494
9.196
XLON
24/03/2021
12:22:46
00259962801EXPA1
290
9.196
XLON
24/03/2021
12:22:46
00259962802EXPA1
616
9.192
XLON
24/03/2021
12:24:52
00259963196EXPA1
250
9.194
XLON
24/03/2021
12:24:57
00259963229EXPA1
147
9.194
XLON
24/03/2021
12:24:57
00259963230EXPA1
250
9.194
XLON
24/03/2021
12:26:04
00259963515EXPA1
8
9.194
XLON
24/03/2021
12:29:41
00259964212EXPA1
94
9.198
XLON
24/03/2021
12:32:06
00259964725EXPA1
250
9.198
XLON
24/03/2021
12:32:51
00259964887EXPA1
2
9.198
XLON
24/03/2021
12:33:24
00259965045EXPA1
250
9.198
XLON
24/03/2021
12:33:30
00259965071EXPA1
250
9.194
XLON
24/03/2021
12:33:56
00259965228EXPA1
591
9.194
XLON
24/03/2021
12:36:05
00259965726EXPA1
685
9.190
XLON
24/03/2021
12:38:00
00259966046EXPA1
262
9.190
XLON
24/03/2021
12:38:05
00259966056EXPA1
185
9.190
XLON
24/03/2021
12:38:05
00259966058EXPA1
5
9.196
XLON
24/03/2021
12:39:39
00259966327EXPA1
2
9.196
XLON
24/03/2021
12:39:42
00259966330EXPA1
320
9.196
XLON
24/03/2021
12:39:42
00259966331EXPA1
2
9.196
XLON
24/03/2021
12:39:45
00259966335EXPA1
250
9.196
XLON
24/03/2021
12:40:18
00259966432EXPA1
308
9.196
XLON
24/03/2021
12:40:30
00259966456EXPA1
423
9.194
XLON
24/03/2021
12:42:58
00259966773EXPA1
149
9.194
XLON
24/03/2021
12:42:58
00259966775EXPA1
250
9.196
XLON
24/03/2021
12:45:46
00259967402EXPA1
132
9.196
XLON
24/03/2021
12:45:46
00259967405EXPA1
327
9.196
XLON
24/03/2021
12:45:46
00259967406EXPA1
521
9.192
XLON
24/03/2021
12:46:50
00259967784EXPA1
557
9.188
XLON
24/03/2021
12:47:46
00259968032EXPA1
250
9.184
XLON
24/03/2021
12:48:00
00259968077EXPA1
221
9.180
XLON
24/03/2021
12:50:59
00259968615EXPA1
462
9.180
XLON
24/03/2021
12:50:59
00259968616EXPA1
41
9.180
XLON
24/03/2021
12:50:59
00259968617EXPA1
527
9.180
XLON
24/03/2021
12:51:02
00259968623EXPA1
151
9.180
XLON
24/03/2021
12:51:47
00259968778EXPA1
38
9.180
XLON
24/03/2021
12:51:47
00259968779EXPA1
250
9.180
XLON
24/03/2021
12:51:53
00259968795EXPA1
250
9.180
XLON
24/03/2021
12:52:03
00259968840EXPA1
311
9.180
XLON
24/03/2021
12:52:12
00259968876EXPA1
667
9.176
XLON
24/03/2021
12:52:45
00259968975EXPA1
196
9.176
XLON
24/03/2021
12:52:45
00259968977EXPA1
480
9.176
XLON
24/03/2021
12:54:41
00259969353EXPA1
3
9.176
XLON
24/03/2021
12:54:47
00259969397EXPA1
125
9.176
XLON
24/03/2021
12:54:47
00259969399EXPA1
250
9.170
XLON
24/03/2021
12:55:05
00259969473EXPA1
400
9.172
XLON
24/03/2021
12:55:05
00259969474EXPA1
150
9.172
XLON
24/03/2021
12:55:05
00259969475EXPA1
205
9.172
XLON
24/03/2021
12:55:05
00259969476EXPA1
407
9.168
XLON
24/03/2021
12:55:22
00259969524EXPA1
250
9.166
XLON
24/03/2021
12:58:19
00259970214EXPA1
545
9.164
XLON
24/03/2021
12:58:50
00259970347EXPA1
76
9.164
XLON
24/03/2021
12:58:50
00259970349EXPA1
485
9.164
XLON
24/03/2021
12:59:58
00259970544EXPA1
603
9.178
XLON
24/03/2021
13:09:42
00259972746EXPA1
1249
9.178
XLON
24/03/2021
13:09:51
00259972789EXPA1
433
9.178
XLON
24/03/2021
13:11:55
00259973274EXPA1
233
9.178
XLON
24/03/2021
13:11:55
00259973275EXPA1
250
9.180
XLON
24/03/2021
13:15:31
00259974179EXPA1
250
9.180
XLON
24/03/2021
13:15:37
00259974226EXPA1
20
9.182
XLON
24/03/2021
13:16:23
00259974421EXPA1
689
9.180
XLON
24/03/2021
13:18:35
00259974922EXPA1
72
9.180
XLON
24/03/2021
13:18:40
00259974946EXPA1
168
9.180
XLON
24/03/2021
13:18:40
00259974947EXPA1
250
9.182
XLON
24/03/2021
13:19:55
00259975169EXPA1
250
9.184
XLON
24/03/2021
13:23:53
00259976044EXPA1
250
9.184
XLON
24/03/2021
13:24:42
00259976193EXPA1
2
9.186
XLON
24/03/2021
13:26:06
00259976537EXPA1
1592
9.184
XLON
24/03/2021
13:26:27
00259976627EXPA1
1592
9.184
XLON
24/03/2021
13:26:30
00259976635EXPA1
65
9.184
XLON
24/03/2021
13:26:33
00259976640EXPA1
1592
9.184
XLON
24/03/2021
13:26:57
00259976715EXPA1
250
9.182
XLON
24/03/2021
13:27:00
00259976726EXPA1
596
9.182
XLON
24/03/2021
13:27:13
00259976777EXPA1
272
9.182
XLON
24/03/2021
13:27:13
00259976781EXPA1
452
9.180
XLON
24/03/2021
13:29:11
00259977526EXPA1
357
9.180
XLON
24/03/2021
13:29:11
00259977527EXPA1
175
9.186
XLON
24/03/2021
13:30:30
00259978205EXPA1
18
9.208
XLON
24/03/2021
13:30:46
00259978418EXPA1
887
9.208
XLON
24/03/2021
13:30:48
00259978433EXPA1
554
9.208
XLON
24/03/2021
13:30:48
00259978438EXPA1
250
9.226
XLON
24/03/2021
13:32:42
00259979633EXPA1
213
9.226
XLON
24/03/2021
13:32:42
00259979634EXPA1
81
9.226
XLON
24/03/2021
13:32:42
00259979635EXPA1
112
9.220
XLON
24/03/2021
13:32:59
00259979726EXPA1
686
9.220
XLON
24/03/2021
13:32:59
00259979727EXPA1
208
9.236
XLON
24/03/2021
13:34:04
00259980179EXPA1
92
9.236
XLON
24/03/2021
13:34:04
00259980180EXPA1
244
9.236
XLON
24/03/2021
13:34:21
00259980219EXPA1
1127
9.236
XLON
24/03/2021
13:34:28
00259980270EXPA1
190
9.236
XLON
24/03/2021
13:36:33
00259980903EXPA1
1060
9.242
XLON
24/03/2021
13:36:51
00259980996EXPA1
635
9.236
XLON
24/03/2021
13:38:14
00259981461EXPA1
499
9.246
XLON
24/03/2021
13:39:18
00259981838EXPA1
174
9.246
XLON
24/03/2021
13:39:18
00259981839EXPA1
1281
9.246
XLON
24/03/2021
13:39:21
00259981842EXPA1
4
9.230
XLON
24/03/2021
13:43:43
00259983495EXPA1
63
9.230
XLON
24/03/2021
13:43:43
00259983497EXPA1
1560
9.232
XLON
24/03/2021
13:43:55
00259983549EXPA1
109
9.232
XLON
24/03/2021
13:43:55
00259983550EXPA1
501
9.230
XLON
24/03/2021
13:45:54
00259984197EXPA1
123
9.242
XLON
24/03/2021
13:46:41
00259984485EXPA1
1507
9.242
XLON
24/03/2021
13:46:41
00259984486EXPA1
690
9.230
XLON
24/03/2021
13:47:44
00259984735EXPA1
357
9.228
XLON
24/03/2021
13:50:05
00259985455EXPA1
984
9.228
XLON
24/03/2021
13:50:05
00259985462EXPA1
250
9.228
XLON
24/03/2021
13:50:05
00259985486EXPA1
369
9.228
XLON
24/03/2021
13:50:05
00259985487EXPA1
523
9.226
XLON
24/03/2021
13:51:18
00259985991EXPA1
864
9.214
XLON
24/03/2021
13:52:11
00259986756EXPA1
638
9.210
XLON
24/03/2021
13:53:11
00259987534EXPA1
70
9.208
XLON
24/03/2021
13:56:12
00259988901EXPA1
2
9.208
XLON
24/03/2021
13:56:12
00259988902EXPA1
1280
9.208
XLON
24/03/2021
13:58:01
00259989446EXPA1
932
9.218
XLON
24/03/2021
14:00:22
00259990057EXPA1
111
9.216
XLON
24/03/2021
14:00:38
00259990136EXPA1
643
9.214
XLON
24/03/2021
14:01:09
00259990400EXPA1
624
9.224
XLON
24/03/2021
14:04:20
00259991359EXPA1
592
9.226
XLON
24/03/2021
14:05:48
00259991785EXPA1
8
9.232
XLON
24/03/2021
14:07:24
00259992271EXPA1
250
9.232
XLON
24/03/2021
14:07:27
00259992296EXPA1
109
9.240
XLON
24/03/2021
14:07:55
00259992465EXPA1
42
9.240
XLON
24/03/2021
14:07:55
00259992466EXPA1
386
9.240
XLON
24/03/2021
14:07:55
00259992467EXPA1
1060
9.240
XLON
24/03/2021
14:07:55
00259992468EXPA1
321
9.236
XLON
24/03/2021
14:08:49
00259992783EXPA1
211
9.236
XLON
24/03/2021
14:08:49
00259992786EXPA1
660
9.230
XLON
24/03/2021
14:09:57
00259993196EXPA1
250
9.244
XLON
24/03/2021
14:15:14
00259995027EXPA1
400
9.242
XLON
24/03/2021
14:16:13
00259995429EXPA1
638
9.244
XLON
24/03/2021
14:16:23
00259995474EXPA1
596
9.226
XLON
24/03/2021
14:17:57
00259996109EXPA1
1110
9.228
XLON
24/03/2021
14:18:56
00259996459EXPA1
61
9.226
XLON
24/03/2021
14:21:07
00259997298EXPA1
799
9.226
XLON
24/03/2021
14:21:12
00259997325EXPA1
568
9.226
XLON
24/03/2021
14:21:12
00259997326EXPA1
564
9.228
XLON
24/03/2021
14:22:46
00259997790EXPA1
4
9.224
XLON
24/03/2021
14:24:06
00259998279EXPA1
250
9.220
XLON
24/03/2021
14:24:09
00259998321EXPA1
400
9.222
XLON
24/03/2021
14:24:44
00259998572EXPA1
250
9.222
XLON
24/03/2021
14:24:44
00259998573EXPA1
58
9.212
XLON
24/03/2021
14:26:33
00259999232EXPA1
422
9.212
XLON
24/03/2021
14:26:33
00259999234EXPA1
169
9.212
XLON
24/03/2021
14:27:15
00259999406EXPA1
232
9.212
XLON
24/03/2021
14:27:15
00259999407EXPA1
132
9.212
XLON
24/03/2021
14:27:15
00259999409EXPA1
614
9.212
XLON
24/03/2021
14:28:36
00259999778EXPA1
250
9.216
XLON
24/03/2021
14:30:00
00260000357EXPA1
249
9.216
XLON
24/03/2021
14:31:05
00260000739EXPA1
400
9.216
XLON
24/03/2021
14:31:05
00260000740EXPA1
250
9.216
XLON
24/03/2021
14:32:15
00260001291EXPA1
422
9.216
XLON
24/03/2021
14:32:15
00260001292EXPA1
464
9.216
XLON
24/03/2021
14:32:15
00260001293EXPA1
540
9.212
XLON
24/03/2021
14:33:05
00260001643EXPA1
250
9.212
XLON
24/03/2021
14:33:11
00260001730EXPA1
277
9.212
XLON
24/03/2021
14:33:11
00260001732EXPA1
194
9.212
XLON
24/03/2021
14:33:14
00260001763EXPA1
501
9.212
XLON
24/03/2021
14:33:14
00260001764EXPA1
277
9.212
XLON
24/03/2021
14:33:14
00260001765EXPA1
250
9.212
XLON
24/03/2021
14:34:02
00260002090EXPA1
255
9.212
XLON
24/03/2021
14:34:02
00260002092EXPA1
250
9.214
XLON
24/03/2021
14:34:29
00260002287EXPA1
178
9.214
XLON
24/03/2021
14:34:32
00260002325EXPA1
150
9.214
XLON
24/03/2021
14:34:32
00260002326EXPA1
484
9.216
XLON
24/03/2021
14:35:22
00260002757EXPA1
2
9.230
XLON
24/03/2021
14:36:24
00260003294EXPA1
163
9.234
XLON
24/03/2021
14:37:37
00260003806EXPA1
128
9.234
XLON
24/03/2021
14:37:37
00260003807EXPA1
62
9.234
XLON
24/03/2021
14:37:37
00260003808EXPA1
250
9.234
XLON
24/03/2021
14:37:40
00260003840EXPA1
250
9.234
XLON
24/03/2021
14:37:43
00260003869EXPA1
2
9.234
XLON
24/03/2021
14:37:43
00260003871EXPA1
438
9.234
XLON
24/03/2021
14:37:43
00260003872EXPA1
250
9.234
XLON
24/03/2021
14:37:46
00260003892EXPA1
250
9.230
XLON
24/03/2021
14:38:10
00260004020EXPA1
482
9.226
XLON
24/03/2021
14:38:13
00260004045EXPA1
270
9.232
XLON
24/03/2021
14:38:40
00260004263EXPA1
324
9.232
XLON
24/03/2021
14:38:40
00260004264EXPA1
400
9.226
XLON
24/03/2021
14:38:58
00260004393EXPA1
3
9.226
XLON
24/03/2021
14:39:01
00260004427EXPA1
497
9.226
XLON
24/03/2021
14:39:01
00260004428EXPA1
525
9.222
XLON
24/03/2021
14:39:26
00260004571EXPA1
211
9.222
XLON
24/03/2021
14:39:52
00260004668EXPA1
659
9.220
XLON
24/03/2021
14:40:05
00260004778EXPA1
171
9.222
XLON
24/03/2021
14:40:23
00260004962EXPA1
202
9.226
XLON
24/03/2021
14:40:33
00260005031EXPA1
824
9.226
XLON
24/03/2021
14:40:33
00260005032EXPA1
250
9.226
XLON
24/03/2021
14:41:02
00260005192EXPA1
250
9.226
XLON
24/03/2021
14:41:59
00260005456EXPA1
598
9.222
XLON
24/03/2021
14:42:11
00260005524EXPA1
250
9.222
XLON
24/03/2021
14:42:41
00260005711EXPA1
124
9.222
XLON
24/03/2021
14:42:41
00260005712EXPA1
151
9.222
XLON
24/03/2021
14:42:41
00260005713EXPA1
454
9.222
XLON
24/03/2021
14:42:41
00260005714EXPA1
150
9.222
XLON
24/03/2021
14:42:41
00260005715EXPA1
250
9.222
XLON
24/03/2021
14:43:37
00260006027EXPA1
439
9.220
XLON
24/03/2021
14:44:05
00260006227EXPA1
75
9.220
XLON
24/03/2021
14:44:05
00260006228EXPA1
1190
9.220
XLON
24/03/2021
14:44:51
00260006431EXPA1
200
9.220
XLON
24/03/2021
14:47:07
00260007424EXPA1
1056
9.220
XLON
24/03/2021
14:47:07
00260007425EXPA1
250
9.218
XLON
24/03/2021
14:48:41
00260008111EXPA1
11
9.220
XLON
24/03/2021
14:48:56
00260008238EXPA1
140
9.220
XLON
24/03/2021
14:49:47
00260008577EXPA1
191
9.220
XLON
24/03/2021
14:49:47
00260008584EXPA1
250
9.220
XLON
24/03/2021
14:50:54
00260009034EXPA1
2
9.220
XLON
24/03/2021
14:50:54
00260009035EXPA1
384
9.224
XLON
24/03/2021
14:51:48
00260009607EXPA1
517
9.224
XLON
24/03/2021
14:51:51
00260009628EXPA1
44
9.224
XLON
24/03/2021
14:51:51
00260009629EXPA1
27
9.224
XLON
24/03/2021
14:51:54
00260009646EXPA1
290
9.224
XLON
24/03/2021
14:51:54
00260009647EXPA1
250
9.224
XLON
24/03/2021
14:52:54
00260010105EXPA1
75
9.226
XLON
24/03/2021
14:53:19
00260010277EXPA1
124
9.226
XLON
24/03/2021
14:53:19
00260010278EXPA1
514
9.226
XLON
24/03/2021
14:53:19
00260010279EXPA1
82
9.226
XLON
24/03/2021
14:53:19
00260010280EXPA1
52
9.226
XLON
24/03/2021
14:53:22
00260010297EXPA1
410
9.226
XLON
24/03/2021
14:53:28
00260010317EXPA1
621
9.226
XLON
24/03/2021
14:53:28
00260010318EXPA1
189
9.226
XLON
24/03/2021
14:53:28
00260010319EXPA1
31
9.226
XLON
24/03/2021
14:53:34
00260010356EXPA1
1
9.226
XLON
24/03/2021
14:53:43
00260010436EXPA1
162
9.226
XLON
24/03/2021
14:53:52
00260010495EXPA1
250
9.226
XLON
24/03/2021
14:54:04
00260010549EXPA1
31
9.226
XLON
24/03/2021
14:54:07
00260010561EXPA1
250
9.226
XLON
24/03/2021
14:54:31
00260010719EXPA1
210
9.226
XLON
24/03/2021
14:54:31
00260010720EXPA1
24
9.226
XLON
24/03/2021
14:54:34
00260010759EXPA1
636
9.222
XLON
24/03/2021
14:54:36
00260010783EXPA1
170
9.222
XLON
24/03/2021
14:54:44
00260010883EXPA1
196
9.222
XLON
24/03/2021
14:54:44
00260010885EXPA1
262
9.222
XLON
24/03/2021
14:54:44
00260010886EXPA1
277
9.222
XLON
24/03/2021
14:54:44
00260010887EXPA1
120
9.222
XLON
24/03/2021
14:54:47
00260010904EXPA1
203
9.222
XLON
24/03/2021
14:54:47
00260010905EXPA1
36
9.222
XLON
24/03/2021
14:54:47
00260010907EXPA1
315
9.224
XLON
24/03/2021
14:55:38
00260011278EXPA1
189
9.224
XLON
24/03/2021
14:55:41
00260011318EXPA1
287
9.222
XLON
24/03/2021
14:55:50
00260011384EXPA1
270
9.222
XLON
24/03/2021
14:55:50
00260011386EXPA1
58
9.222
XLON
24/03/2021
14:55:50
00260011387EXPA1
49
9.222
XLON
24/03/2021
14:56:02
00260011424EXPA1
86
9.224
XLON
24/03/2021
14:56:25
00260011595EXPA1
286
9.224
XLON
24/03/2021
14:56:25
00260011596EXPA1
81
9.224
XLON
24/03/2021
14:56:25
00260011597EXPA1
250
9.224
XLON
24/03/2021
14:56:57
00260011763EXPA1
250
9.224
XLON
24/03/2021
14:58:20
00260012275EXPA1
194
9.224
XLON
24/03/2021
14:58:20
00260012276EXPA1
155
9.224
XLON
24/03/2021
14:58:20
00260012277EXPA1
160
9.224
XLON
24/03/2021
14:58:48
00260012454EXPA1
3
9.236
XLON
24/03/2021
15:00:03
00260013362EXPA1
145
9.236
XLON
24/03/2021
15:00:03
00260013363EXPA1
493
9.236
XLON
24/03/2021
15:00:18
00260013558EXPA1
436
9.234
XLON
24/03/2021
15:00:39
00260013784EXPA1
224
9.234
XLON
24/03/2021
15:00:39
00260013786EXPA1
507
9.234
XLON
24/03/2021
15:00:45
00260013829EXPA1
184
9.234
XLON
24/03/2021
15:00:48
00260013858EXPA1
518
9.228
XLON
24/03/2021
15:03:04
00260014867EXPA1
250
9.226
XLON
24/03/2021
15:03:45
00260015212EXPA1
234
9.226
XLON
24/03/2021
15:03:45
00260015213EXPA1
250
9.226
XLON
24/03/2021
15:03:48
00260015256EXPA1
250
9.226
XLON
24/03/2021
15:03:54
00260015309EXPA1
229
9.226
XLON
24/03/2021
15:03:54
00260015310EXPA1
485
9.226
XLON
24/03/2021
15:03:54
00260015311EXPA1
120
9.226
XLON
24/03/2021
15:03:54
00260015312EXPA1
2
9.226
XLON
24/03/2021
15:03:54
00260015313EXPA1
59
9.226
XLON
24/03/2021
15:03:54
00260015314EXPA1
250
9.228
XLON
24/03/2021
15:05:19
00260016113EXPA1
106
9.228
XLON
24/03/2021
15:05:19
00260016114EXPA1
145
9.228
XLON
24/03/2021
15:05:19
00260016115EXPA1
212
9.228
XLON
24/03/2021
15:05:22
00260016142EXPA1
250
9.228
XLON
24/03/2021
15:05:28
00260016214EXPA1
465
9.228
XLON
24/03/2021
15:06:25
00260016729EXPA1
136
9.228
XLON
24/03/2021
15:06:25
00260016730EXPA1
290
9.228
XLON
24/03/2021
15:06:25
00260016731EXPA1
144
9.228
XLON
24/03/2021
15:06:25
00260016732EXPA1
19
9.228
XLON
24/03/2021
15:06:25
00260016733EXPA1
287
9.228
XLON
24/03/2021
15:06:25
00260016734EXPA1
1
9.228
XLON
24/03/2021
15:06:25
00260016735EXPA1
81
9.228
XLON
24/03/2021
15:06:25
00260016736EXPA1
262
9.228
XLON
24/03/2021
15:06:34
00260016768EXPA1
423
9.228
XLON
24/03/2021
15:06:37
00260016792EXPA1
175
9.228
XLON
24/03/2021
15:06:40
00260016799EXPA1
56
9.228
XLON
24/03/2021
15:06:40
00260016800EXPA1
53
9.228
XLON
24/03/2021
15:06:43
00260016829EXPA1
250
9.228
XLON
24/03/2021
15:06:52
00260016920EXPA1
308
9.228
XLON
24/03/2021
15:07:04
00260017054EXPA1
589
9.228
XLON
24/03/2021
15:07:05
00260017058EXPA1
124
9.232
XLON
24/03/2021
15:07:29
00260017293EXPA1
250
9.234
XLON
24/03/2021
15:08:05
00260017669EXPA1
250
9.234
XLON
24/03/2021
15:08:29
00260017948EXPA1
116
9.234
XLON
24/03/2021
15:08:29
00260017949EXPA1
661
9.232
XLON
24/03/2021
15:08:40
00260018384EXPA1
250
9.230
XLON
24/03/2021
15:09:10
00260018756EXPA1
645
9.228
XLON
24/03/2021
15:09:13
00260018838EXPA1
579
9.248
XLON
24/03/2021
15:11:31
00260020466EXPA1
33
9.248
XLON
24/03/2021
15:11:31
00260020468EXPA1
232
9.248
XLON
24/03/2021
15:12:12
00260020950EXPA1
182
9.248
XLON
24/03/2021
15:12:12
00260020951EXPA1
634
9.246
XLON
24/03/2021
15:12:22
00260021074EXPA1
663
9.250
XLON
24/03/2021
15:13:03
00260021473EXPA1
94
9.250
XLON
24/03/2021
15:13:03
00260021474EXPA1
250
9.250
XLON
24/03/2021
15:13:06
00260021512EXPA1
250
9.250
XLON
24/03/2021
15:13:12
00260021557EXPA1
250
9.250
XLON
24/03/2021
15:13:15
00260021571EXPA1
584
9.246
XLON
24/03/2021
15:14:35
00260022342EXPA1
91
9.248
XLON
24/03/2021
15:15:04
00260022769EXPA1
31
9.248
XLON
24/03/2021
15:15:04
00260022770EXPA1
93
9.250
XLON
24/03/2021
15:15:49
00260023181EXPA1
620
9.248
XLON
24/03/2021
15:15:54
00260023209EXPA1
671
9.248
XLON
24/03/2021
15:16:32
00260023616EXPA1
192
9.248
XLON
24/03/2021
15:16:37
00260023691EXPA1
250
9.242
XLON
24/03/2021
15:17:01
00260023905EXPA1
250
9.242
XLON
24/03/2021
15:17:04
00260023935EXPA1
500
9.240
XLON
24/03/2021
15:17:06
00260023958EXPA1
161
9.240
XLON
24/03/2021
15:17:06
00260023961EXPA1
55
9.236
XLON
24/03/2021
15:17:11
00260024042EXPA1
611
9.236
XLON
24/03/2021
15:17:37
00260024338EXPA1
639
9.234
XLON
24/03/2021
15:18:57
00260025026EXPA1
186
9.236
XLON
24/03/2021
15:19:03
00260025078EXPA1
189
9.236
XLON
24/03/2021
15:19:03
00260025079EXPA1
262
9.236
XLON
24/03/2021
15:19:03
00260025083EXPA1
99
9.236
XLON
24/03/2021
15:19:03
00260025084EXPA1
530
9.242
XLON
24/03/2021
15:20:29
00260025720EXPA1
86
9.242
XLON
24/03/2021
15:21:48
00260026514EXPA1
437
9.242
XLON
24/03/2021
15:21:48
00260026516EXPA1
250
9.242
XLON
24/03/2021
15:22:44
00260027023EXPA1
92
9.242
XLON
24/03/2021
15:22:44
00260027024EXPA1
2
9.242
XLON
24/03/2021
15:22:44
00260027025EXPA1
526
9.240
XLON
24/03/2021
15:22:51
00260027088EXPA1
250
9.238
XLON
24/03/2021
15:23:06
00260027267EXPA1
193
9.238
XLON
24/03/2021
15:23:06
00260027268EXPA1
15
9.236
XLON
24/03/2021
15:24:13
00260027993EXPA1
528
9.236
XLON
24/03/2021
15:24:13
00260027995EXPA1
203
9.240
XLON
24/03/2021
15:25:00
00260028578EXPA1
2
9.240
XLON
24/03/2021
15:25:00
00260028579EXPA1
250
9.246
XLON
24/03/2021
15:25:37
00260029272EXPA1
198
9.246
XLON
24/03/2021
15:25:37
00260029274EXPA1
150
9.246
XLON
24/03/2021
15:25:37
00260029277EXPA1
461
9.244
XLON
24/03/2021
15:25:37
00260029278EXPA1
250
9.244
XLON
24/03/2021
15:26:39
00260029660EXPA1
250
9.244
XLON
24/03/2021
15:26:42
00260029703EXPA1
189
9.244
XLON
24/03/2021
15:26:42
00260029707EXPA1
190
9.244
XLON
24/03/2021
15:26:45
00260029727EXPA1
250
9.244
XLON
24/03/2021
15:26:51
00260029749EXPA1
447
9.244
XLON
24/03/2021
15:26:54
00260029768EXPA1
386
9.244
XLON
24/03/2021
15:27:00
00260029804EXPA1
230
9.240
XLON
24/03/2021
15:27:15
00260029950EXPA1
349
9.240
XLON
24/03/2021
15:28:04
00260030245EXPA1
250
9.240
XLON
24/03/2021
15:28:48
00260030629EXPA1
68
9.240
XLON
24/03/2021
15:28:48
00260030630EXPA1
424
9.240
XLON
24/03/2021
15:29:15
00260030850EXPA1
176
9.240
XLON
24/03/2021
15:29:15
00260030851EXPA1
250
9.240
XLON
24/03/2021
15:29:24
00260030922EXPA1
406
9.240
XLON
24/03/2021
15:30:05
00260031240EXPA1
250
9.244
XLON
24/03/2021
15:31:29
00260031921EXPA1
638
9.244
XLON
24/03/2021
15:31:29
00260031922EXPA1
48
9.244
XLON
24/03/2021
15:31:29
00260031923EXPA1
245
9.244
XLON
24/03/2021
15:31:29
00260031924EXPA1
150
9.244
XLON
24/03/2021
15:31:29
00260031925EXPA1
247
9.244
XLON
24/03/2021
15:31:29
00260031926EXPA1
250
9.242
XLON
24/03/2021
15:32:15
00260032272EXPA1
169
9.242
XLON
24/03/2021
15:32:15
00260032273EXPA1
377
9.244
XLON
24/03/2021
15:32:29
00260032382EXPA1
566
9.244
XLON
24/03/2021
15:34:01
00260033155EXPA1
283
9.244
XLON
24/03/2021
15:34:30
00260033404EXPA1
153
9.244
XLON
24/03/2021
15:34:30
00260033407EXPA1
176
9.244
XLON
24/03/2021
15:34:30
00260033408EXPA1
357
9.244
XLON
24/03/2021
15:34:30
00260033409EXPA1
51
9.244
XLON
24/03/2021
15:34:33
00260033423EXPA1
250
9.246
XLON
24/03/2021
15:35:58
00260034033EXPA1
250
9.246
XLON
24/03/2021
15:36:07
00260034146EXPA1
250
9.256
XLON
24/03/2021
15:37:25
00260034781EXPA1
638
9.256
XLON
24/03/2021
15:38:02
00260035102EXPA1
228
9.256
XLON
24/03/2021
15:38:52
00260035430EXPA1
18
9.256
XLON
24/03/2021
15:38:52
00260035431EXPA1
250
9.256
XLON
24/03/2021
15:39:05
00260035528EXPA1
250
9.256
XLON
24/03/2021
15:39:26
00260035683EXPA1
357
9.256
XLON
24/03/2021
15:39:26
00260035684EXPA1
190
9.256
XLON
24/03/2021
15:39:26
00260035685EXPA1
553
9.254
XLON
24/03/2021
15:40:08
00260036038EXPA1
440
9.252
XLON
24/03/2021
15:41:21
00260036761EXPA1
250
9.246
XLON
24/03/2021
15:41:59
00260037126EXPA1
250
9.246
XLON
24/03/2021
15:42:02
00260037148EXPA1
250
9.246
XLON
24/03/2021
15:42:05
00260037210EXPA1
250
9.246
XLON
24/03/2021
15:42:05
00260037211EXPA1
250
9.246
XLON
24/03/2021
15:42:14
00260037265EXPA1
250
9.246
XLON
24/03/2021
15:42:53
00260037486EXPA1
505
9.244
XLON
24/03/2021
15:42:53
00260037487EXPA1
250
9.244
XLON
24/03/2021
15:43:04
00260037572EXPA1
185
9.244
XLON
24/03/2021
15:43:04
00260037573EXPA1
2
9.244
XLON
24/03/2021
15:43:04
00260037575EXPA1
162
9.246
XLON
24/03/2021
15:43:07
00260037591EXPA1
427
9.246
XLON
24/03/2021
15:43:23
00260037676EXPA1
250
9.246
XLON
24/03/2021
15:43:41
00260037816EXPA1
2
9.246
XLON
24/03/2021
15:43:41
00260037818EXPA1
576
9.244
XLON
24/03/2021
15:43:41
00260037819EXPA1
792
9.246
XLON
24/03/2021
15:43:46
00260037874EXPA1
255
9.246
XLON
24/03/2021
15:43:46
00260037875EXPA1
94
9.246
XLON
24/03/2021
15:43:46
00260037876EXPA1
110
9.244
XLON
24/03/2021
15:43:52
00260037933EXPA1
30
9.248
XLON
24/03/2021
15:44:46
00260038492EXPA1
226
9.248
XLON
24/03/2021
15:44:46
00260038493EXPA1
30
9.248
XLON
24/03/2021
15:44:46
00260038495EXPA1
155
9.248
XLON
24/03/2021
15:44:46
00260038496EXPA1
250
9.250
XLON
24/03/2021
15:46:17
00260039376EXPA1
250
9.250
XLON
24/03/2021
15:46:17
00260039377EXPA1
250
9.250
XLON
24/03/2021
15:46:35
00260039477EXPA1
2
9.250
XLON
24/03/2021
15:46:35
00260039478EXPA1
250
9.250
XLON
24/03/2021
15:48:03
00260040158EXPA1
500
9.248
XLON
24/03/2021
15:49:03
00260040704EXPA1
65
9.248
XLON
24/03/2021
15:49:03
00260040705EXPA1
607
9.248
XLON
24/03/2021
15:51:28
00260042194EXPA1
139
9.250
XLON
24/03/2021
15:52:04
00260042525EXPA1
426
9.250
XLON
24/03/2021
15:52:04
00260042526EXPA1
269
9.250
XLON
24/03/2021
15:52:04
00260042527EXPA1
150
9.250
XLON
24/03/2021
15:52:04
00260042528EXPA1
21
9.252
XLON
24/03/2021
15:52:22
00260042687EXPA1
250
9.260
XLON
24/03/2021
15:52:58
00260043038EXPA1
110
9.260
XLON
24/03/2021
15:52:58
00260043039EXPA1
250
9.260
XLON
24/03/2021
15:53:07
00260043149EXPA1
250
9.260
XLON
24/03/2021
15:53:28
00260043370EXPA1
150
9.260
XLON
24/03/2021
15:53:28
00260043372EXPA1
500
9.258
XLON
24/03/2021
15:53:31
00260043410EXPA1
62
9.258
XLON
24/03/2021
15:53:31
00260043413EXPA1
487
9.254
XLON
24/03/2021
15:56:20
00260045089EXPA1
458
9.258
XLON
24/03/2021
15:57:46
00260046208EXPA1
10
9.258
XLON
24/03/2021
15:57:46
00260046210EXPA1
274
9.258
XLON
24/03/2021
15:57:46
00260046212EXPA1
7
9.260
XLON
24/03/2021
15:58:16
00260046521EXPA1
29
9.260
XLON
24/03/2021
15:58:19
00260046559EXPA1
534
9.270
XLON
24/03/2021
15:58:33
00260046696EXPA1
250
9.276
XLON
24/03/2021
15:58:45
00260046783EXPA1
124
9.276
XLON
24/03/2021
15:58:48
00260046802EXPA1
454
9.276
XLON
24/03/2021
15:58:48
00260046803EXPA1
172
9.276
XLON
24/03/2021
15:58:48
00260046804EXPA1
250
9.276
XLON
24/03/2021
15:58:57
00260046863EXPA1
6
9.276
XLON
24/03/2021
15:58:57
00260046865EXPA1
6
9.276
XLON
24/03/2021
15:58:57
00260046866EXPA1
250
9.276
XLON
24/03/2021
15:59:39
00260047480EXPA1
306
9.276
XLON
24/03/2021
15:59:39
00260047481EXPA1
591
9.274
XLON
24/03/2021
15:59:58
00260047797EXPA1
537
9.280
XLON
24/03/2021
16:01:03
00260048773EXPA1
400
9.278
XLON
24/03/2021
16:01:08
00260048828EXPA1
300
9.278
XLON
24/03/2021
16:01:08
00260048829EXPA1
178
9.278
XLON
24/03/2021
16:01:20
00260049011EXPA1
685
9.278
XLON
24/03/2021
16:01:20
00260049012EXPA1
294
9.278
XLON
24/03/2021
16:01:23
00260049037EXPA1
8
9.278
XLON
24/03/2021
16:01:23
00260049038EXPA1
2
9.278
XLON
24/03/2021
16:01:23
00260049039EXPA1
115
9.278
XLON
24/03/2021
16:01:26
00260049060EXPA1
219
9.278
XLON
24/03/2021
16:01:29
00260049099EXPA1
14
9.278
XLON
24/03/2021
16:01:29
00260049100EXPA1
495
9.274
XLON
24/03/2021
16:01:59
00260049484EXPA1
250
9.278
XLON
24/03/2021
16:02:04
00260049556EXPA1
250
9.278
XLON
24/03/2021
16:02:04
00260049557EXPA1
349
9.278
XLON
24/03/2021
16:02:04
00260049558EXPA1
250
9.278
XLON
24/03/2021
16:02:04
00260049559EXPA1
479
9.278
XLON
24/03/2021
16:02:04
00260049561EXPA1
90
9.278
XLON
24/03/2021
16:02:07
00260049599EXPA1
23
9.278
XLON
24/03/2021
16:02:07
00260049600EXPA1
22
9.278
XLON
24/03/2021
16:02:07
00260049601EXPA1
250
9.278
XLON
24/03/2021
16:02:07
00260049602EXPA1
735
9.278
XLON
24/03/2021
16:02:07
00260049603EXPA1
458
9.278
XLON
24/03/2021
16:02:07
00260049604EXPA1
250
9.278
XLON
24/03/2021
16:02:10
00260049621EXPA1
176
9.278
XLON
24/03/2021
16:02:13
00260049650EXPA1
84
9.278
XLON
24/03/2021
16:02:16
00260049672EXPA1
260
9.278
XLON
24/03/2021
16:02:16
00260049674EXPA1
2
9.278
XLON
24/03/2021
16:02:28
00260049779EXPA1
482
9.278
XLON
24/03/2021
16:02:31
00260049792EXPA1
29
9.278
XLON
24/03/2021
16:02:34
00260049826EXPA1
250
9.278
XLON
24/03/2021
16:02:34
00260049827EXPA1
417
9.278
XLON
24/03/2021
16:02:37
00260049876EXPA1
2
9.278
XLON
24/03/2021
16:02:37
00260049877EXPA1
250
9.278
XLON
24/03/2021
16:02:46
00260049972EXPA1
144
9.278
XLON
24/03/2021
16:02:46
00260049973EXPA1
81
9.278
XLON
24/03/2021
16:02:46
00260049974EXPA1
250
9.278
XLON
24/03/2021
16:02:52
00260050032EXPA1
250
9.278
XLON
24/03/2021
16:03:01
00260050112EXPA1
8
9.278
XLON
24/03/2021
16:03:01
00260050113EXPA1
2
9.278
XLON
24/03/2021
16:03:01
00260050114EXPA1
32
9.278
XLON
24/03/2021
16:03:17
00260050293EXPA1
60
9.278
XLON
24/03/2021
16:05:08
00260051431EXPA1
383
9.278
XLON
24/03/2021
16:05:56
00260051992EXPA1
656
9.286
XLON
24/03/2021
16:06:30
00260052355EXPA1
73
9.292
XLON
24/03/2021
16:08:09
00260053302EXPA1
91
9.292
XLON
24/03/2021
16:08:09
00260053303EXPA1
249
9.292
XLON
24/03/2021
16:08:09
00260053304EXPA1
9
9.292
XLON
24/03/2021
16:08:09
00260053307EXPA1
569
9.288
XLON
24/03/2021
16:08:21
00260053400EXPA1
3
9.290
XLON
24/03/2021
16:08:48
00260053811EXPA1
203
9.290
XLON
24/03/2021
16:08:48
00260053812EXPA1
170
9.290
XLON
24/03/2021
16:08:48
00260053813EXPA1
2
9.290
XLON
24/03/2021
16:08:48
00260053814EXPA1
470
9.290
XLON
24/03/2021
16:08:48
00260053815EXPA1
2
9.298
XLON
24/03/2021
16:09:34
00260054417EXPA1
477
9.298
XLON
24/03/2021
16:09:34
00260054418EXPA1
31
9.298
XLON
24/03/2021
16:09:34
00260054419EXPA1
15
9.298
XLON
24/03/2021
16:09:34
00260054420EXPA1
16
9.298
XLON
24/03/2021
16:09:34
00260054421EXPA1
196
9.296
XLON
24/03/2021
16:10:05
00260054817EXPA1
157
9.296
XLON
24/03/2021
16:10:05
00260054818EXPA1
1
9.298
XLON
24/03/2021
16:10:21
00260055026EXPA1
15
9.298
XLON
24/03/2021
16:10:21
00260055037EXPA1
30
9.298
XLON
24/03/2021
16:10:21
00260055038EXPA1
250
9.298
XLON
24/03/2021
16:10:23
00260055079EXPA1
1223
9.298
XLON
24/03/2021
16:10:51
00260055458EXPA1
250
9.300
XLON
24/03/2021
16:12:56
00260056859EXPA1
250
9.300
XLON
24/03/2021
16:12:56
00260056863EXPA1
539
9.300
XLON
24/03/2021
16:13:51
00260057674EXPA1
175
9.300
XLON
24/03/2021
16:13:51
00260057675EXPA1
109
9.300
XLON
24/03/2021
16:14:16
00260057974EXPA1
454
9.300
XLON
24/03/2021
16:14:16
00260057975EXPA1
2
9.300
XLON
24/03/2021
16:14:16
00260057976EXPA1
954
9.300
XLON
24/03/2021
16:14:16
00260057977EXPA1
409
9.300
XLON
24/03/2021
16:15:00
00260058543EXPA1
1
9.300
XLON
24/03/2021
16:15:00
00260058544EXPA1
483
9.298
XLON
24/03/2021
16:16:15
00260059407EXPA1
726
9.298
XLON
24/03/2021
16:16:15
00260059408EXPA1
1904
9.308
XLON
24/03/2021
16:27:35
00260069619EXPA1
906
9.308
XLON
24/03/2021
16:27:35
00260069620EXPA1
367
9.308
XLON
24/03/2021
16:27:35
00260069621EXPA1
1823
9.308
XLON
24/03/2021
16:27:35
00260069622EXPA1
1053
9.310
XLON
24/03/2021
16:27:46
00260069868EXPA1
1387
9.310
XLON
24/03/2021
16:27:46
00260069869EXPA1
2560
9.310
XLON
24/03/2021
16:27:46
00260069870EXPA1
1401
9.310
XLON
24/03/2021
16:27:46
00260069871EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKQBBOBKDCNB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement