REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
25/03/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 25/03/2021 it has purchased a total of 558,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
386,604
35,946
97,685
37,765
Highest price paid (per ordinary share)
9.300
9.296
9.290
9.290
Lowest price paid (per ordinary share)
9.100
9.110
9.100
9.100
Volume weighted average price paid (per ordinary share)
9.1831
9.1747
9.1865
9.1900
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,290,565,142 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,220,075,189 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
7
9.290
BATE
25/03/2021
08:41:49
00260093684EXPA1
6
9.296
BATE
25/03/2021
08:46:06
00260094738EXPA1
59
9.288
BATE
25/03/2021
08:47:20
00260095042EXPA1
100
9.284
BATE
25/03/2021
08:49:25
00260095562EXPA1
10
9.280
BATE
25/03/2021
08:52:44
00260096458EXPA1
100
9.278
BATE
25/03/2021
08:55:56
00260097363EXPA1
22
9.278
BATE
25/03/2021
08:55:56
00260097365EXPA1
1
9.278
BATE
25/03/2021
08:55:56
00260097366EXPA1
8
9.220
BATE
25/03/2021
09:08:59
00260100854EXPA1
16
9.218
BATE
25/03/2021
09:09:58
00260101053EXPA1
59
9.218
BATE
25/03/2021
09:09:58
00260101055EXPA1
100
9.214
BATE
25/03/2021
09:09:58
00260101059EXPA1
192
9.214
BATE
25/03/2021
09:09:58
00260101061EXPA1
100
9.214
BATE
25/03/2021
09:09:58
00260101063EXPA1
458
9.212
BATE
25/03/2021
09:13:20
00260101852EXPA1
812
9.212
BATE
25/03/2021
09:15:46
00260102314EXPA1
89
9.208
BATE
25/03/2021
09:17:26
00260102795EXPA1
100
9.204
BATE
25/03/2021
09:19:43
00260103221EXPA1
431
9.210
BATE
25/03/2021
09:52:33
00260111371EXPA1
232
9.214
BATE
25/03/2021
09:57:34
00260112299EXPA1
100
9.224
BATE
25/03/2021
09:58:36
00260112505EXPA1
415
9.226
BATE
25/03/2021
09:58:39
00260112511EXPA1
14
9.228
BATE
25/03/2021
10:29:46
00260119238EXPA1
23
9.222
BATE
25/03/2021
10:31:20
00260119488EXPA1
100
9.218
BATE
25/03/2021
10:37:13
00260120483EXPA1
79
9.216
BATE
25/03/2021
10:38:10
00260120672EXPA1
59
9.228
BATE
25/03/2021
10:43:54
00260121656EXPA1
98
9.228
BATE
25/03/2021
10:43:54
00260121657EXPA1
100
9.228
BATE
25/03/2021
10:43:54
00260121658EXPA1
145
9.228
BATE
25/03/2021
10:43:54
00260121659EXPA1
50
9.228
BATE
25/03/2021
10:43:54
00260121660EXPA1
18
9.230
BATE
25/03/2021
11:05:21
00260125778EXPA1
11
9.230
BATE
25/03/2021
11:05:21
00260125779EXPA1
79
9.230
BATE
25/03/2021
11:05:21
00260125780EXPA1
8
9.228
BATE
25/03/2021
11:08:49
00260126563EXPA1
217
9.228
BATE
25/03/2021
11:08:49
00260126564EXPA1
245
9.226
BATE
25/03/2021
11:12:38
00260127367EXPA1
210
9.218
BATE
25/03/2021
11:15:23
00260127957EXPA1
402
9.214
BATE
25/03/2021
11:15:26
00260127982EXPA1
59
9.218
BATE
25/03/2021
11:15:38
00260128009EXPA1
100
9.210
BATE
25/03/2021
11:15:47
00260128042EXPA1
89
9.204
BATE
25/03/2021
11:16:55
00260128273EXPA1
53
9.204
BATE
25/03/2021
11:16:55
00260128276EXPA1
8
9.212
BATE
25/03/2021
11:23:19
00260129499EXPA1
59
9.194
BATE
25/03/2021
11:25:23
00260130279EXPA1
79
9.194
BATE
25/03/2021
11:25:23
00260130280EXPA1
100
9.194
BATE
25/03/2021
11:25:23
00260130282EXPA1
106
9.194
BATE
25/03/2021
11:25:23
00260130283EXPA1
100
9.194
BATE
25/03/2021
11:25:23
00260130284EXPA1
50
9.194
BATE
25/03/2021
11:25:23
00260130285EXPA1
100
9.194
BATE
25/03/2021
11:25:23
00260130286EXPA1
100
9.194
BATE
25/03/2021
11:25:23
00260130287EXPA1
100
9.184
BATE
25/03/2021
11:26:17
00260130574EXPA1
59
9.184
BATE
25/03/2021
11:26:20
00260130579EXPA1
399
9.184
BATE
25/03/2021
11:26:23
00260130596EXPA1
59
9.182
BATE
25/03/2021
11:26:38
00260130674EXPA1
8
9.182
BATE
25/03/2021
11:26:38
00260130675EXPA1
99
9.182
BATE
25/03/2021
11:26:38
00260130679EXPA1
1
9.180
BATE
25/03/2021
11:29:53
00260131522EXPA1
253
9.178
BATE
25/03/2021
11:30:21
00260131769EXPA1
390
9.178
BATE
25/03/2021
11:30:30
00260131830EXPA1
8
9.176
BATE
25/03/2021
11:30:48
00260131944EXPA1
100
9.176
BATE
25/03/2021
11:30:48
00260131945EXPA1
1374
9.150
BATE
25/03/2021
11:38:44
00260134822EXPA1
535
9.150
BATE
25/03/2021
11:38:44
00260134823EXPA1
59
9.154
BATE
25/03/2021
12:03:42
00260140144EXPA1
100
9.174
BATE
25/03/2021
12:13:28
00260141780EXPA1
59
9.174
BATE
25/03/2021
12:13:28
00260141782EXPA1
100
9.170
BATE
25/03/2021
12:14:19
00260141954EXPA1
61
9.150
BATE
25/03/2021
12:51:39
00260148669EXPA1
100
9.156
BATE
25/03/2021
13:10:02
00260152423EXPA1
59
9.162
BATE
25/03/2021
13:17:28
00260153848EXPA1
1736
9.164
BATE
25/03/2021
13:17:47
00260153889EXPA1
100
9.166
BATE
25/03/2021
13:22:57
00260154817EXPA1
373
9.166
BATE
25/03/2021
13:24:19
00260155140EXPA1
1650
9.176
BATE
25/03/2021
13:24:49
00260155296EXPA1
94
9.168
BATE
25/03/2021
13:31:58
00260157380EXPA1
100
9.168
BATE
25/03/2021
13:31:58
00260157381EXPA1
109
9.164
BATE
25/03/2021
13:47:53
00260161594EXPA1
86
9.148
BATE
25/03/2021
14:06:38
00260166634EXPA1
79
9.170
BATE
25/03/2021
14:12:06
00260168223EXPA1
100
9.170
BATE
25/03/2021
14:12:06
00260168224EXPA1
105
9.170
BATE
25/03/2021
14:12:06
00260168225EXPA1
100
9.170
BATE
25/03/2021
14:12:06
00260168226EXPA1
106
9.170
BATE
25/03/2021
14:12:06
00260168230EXPA1
100
9.170
BATE
25/03/2021
14:12:06
00260168231EXPA1
50
9.170
BATE
25/03/2021
14:12:06
00260168232EXPA1
100
9.170
BATE
25/03/2021
14:12:06
00260168233EXPA1
55
9.158
BATE
25/03/2021
14:24:10
00260171703EXPA1
17
9.158
BATE
25/03/2021
14:24:10
00260171705EXPA1
79
9.162
BATE
25/03/2021
14:26:15
00260172309EXPA1
7
9.150
BATE
25/03/2021
14:28:17
00260172893EXPA1
26
9.150
BATE
25/03/2021
14:28:17
00260172895EXPA1
84
9.150
BATE
25/03/2021
14:28:17
00260172897EXPA1
371
9.162
BATE
25/03/2021
14:29:59
00260173422EXPA1
26
9.160
BATE
25/03/2021
14:30:28
00260173578EXPA1
4
9.162
BATE
25/03/2021
14:31:11
00260173798EXPA1
12
9.162
BATE
25/03/2021
14:31:26
00260173952EXPA1
77
9.164
BATE
25/03/2021
14:31:55
00260174141EXPA1
8
9.164
BATE
25/03/2021
14:32:39
00260174696EXPA1
245
9.164
BATE
25/03/2021
14:32:39
00260174697EXPA1
11
9.168
BATE
25/03/2021
14:34:51
00260175382EXPA1
17
9.168
BATE
25/03/2021
14:34:51
00260175384EXPA1
151
9.166
BATE
25/03/2021
14:36:14
00260175841EXPA1
236
9.166
BATE
25/03/2021
14:36:35
00260175971EXPA1
471
9.168
BATE
25/03/2021
14:38:39
00260176800EXPA1
33
9.172
BATE
25/03/2021
14:38:54
00260176858EXPA1
371
9.170
BATE
25/03/2021
14:40:32
00260177408EXPA1
63
9.152
BATE
25/03/2021
14:41:28
00260177715EXPA1
11
9.152
BATE
25/03/2021
14:41:28
00260177717EXPA1
100
9.154
BATE
25/03/2021
14:41:28
00260177720EXPA1
115
9.154
BATE
25/03/2021
14:41:28
00260177721EXPA1
59
9.154
BATE
25/03/2021
14:42:41
00260178171EXPA1
58
9.146
BATE
25/03/2021
14:43:52
00260178554EXPA1
5
9.146
BATE
25/03/2021
14:43:52
00260178555EXPA1
147
9.152
BATE
25/03/2021
14:45:53
00260179449EXPA1
81
9.152
BATE
25/03/2021
14:45:53
00260179450EXPA1
59
9.148
BATE
25/03/2021
14:46:46
00260180003EXPA1
244
9.148
BATE
25/03/2021
14:46:46
00260180004EXPA1
3
9.138
BATE
25/03/2021
14:47:55
00260180459EXPA1
28
9.138
BATE
25/03/2021
14:47:55
00260180460EXPA1
5
9.138
BATE
25/03/2021
14:50:07
00260181554EXPA1
79
9.138
BATE
25/03/2021
14:50:07
00260181556EXPA1
250
9.138
BATE
25/03/2021
14:50:07
00260181557EXPA1
44
9.120
BATE
25/03/2021
14:58:02
00260185710EXPA1
3
9.132
BATE
25/03/2021
15:00:08
00260186674EXPA1
101
9.126
BATE
25/03/2021
15:01:07
00260187059EXPA1
100
9.124
BATE
25/03/2021
15:01:32
00260187220EXPA1
110
9.124
BATE
25/03/2021
15:01:32
00260187222EXPA1
100
9.124
BATE
25/03/2021
15:01:32
00260187225EXPA1
59
9.120
BATE
25/03/2021
15:02:15
00260187555EXPA1
59
9.120
BATE
25/03/2021
15:02:15
00260187556EXPA1
857
9.120
BATE
25/03/2021
15:02:15
00260187557EXPA1
10
9.110
BATE
25/03/2021
15:02:50
00260187943EXPA1
100
9.110
BATE
25/03/2021
15:02:50
00260187945EXPA1
115
9.114
BATE
25/03/2021
15:04:58
00260189110EXPA1
81
9.116
BATE
25/03/2021
15:05:43
00260189504EXPA1
837
9.116
BATE
25/03/2021
15:05:43
00260189505EXPA1
500
9.116
BATE
25/03/2021
15:05:43
00260189506EXPA1
352
9.116
BATE
25/03/2021
15:05:43
00260189507EXPA1
59
9.124
BATE
25/03/2021
15:09:26
00260191422EXPA1
59
9.116
BATE
25/03/2021
15:11:00
00260192133EXPA1
213
9.116
BATE
25/03/2021
15:11:00
00260192137EXPA1
100
9.116
BATE
25/03/2021
15:11:00
00260192138EXPA1
11
9.150
BATE
25/03/2021
15:17:19
00260195594EXPA1
218
9.150
BATE
25/03/2021
15:17:37
00260195708EXPA1
673
9.150
BATE
25/03/2021
15:17:37
00260195711EXPA1
60
9.150
BATE
25/03/2021
15:18:29
00260196042EXPA1
8
9.148
BATE
25/03/2021
15:19:15
00260196315EXPA1
100
9.148
BATE
25/03/2021
15:19:15
00260196316EXPA1
4
9.156
BATE
25/03/2021
15:22:51
00260198128EXPA1
114
9.156
BATE
25/03/2021
15:22:54
00260198148EXPA1
578
9.160
BATE
25/03/2021
15:23:32
00260198440EXPA1
40
9.154
BATE
25/03/2021
15:24:29
00260198891EXPA1
6
9.154
BATE
25/03/2021
15:27:03
00260200348EXPA1
5
9.160
BATE
25/03/2021
15:28:02
00260200879EXPA1
90
9.160
BATE
25/03/2021
15:28:02
00260200881EXPA1
444
9.160
BATE
25/03/2021
15:28:18
00260201041EXPA1
79
9.162
BATE
25/03/2021
15:29:05
00260201343EXPA1
100
9.174
BATE
25/03/2021
15:30:53
00260202460EXPA1
80
9.174
BATE
25/03/2021
15:30:53
00260202463EXPA1
59
9.174
BATE
25/03/2021
15:31:21
00260202684EXPA1
5
9.174
BATE
25/03/2021
15:31:21
00260202687EXPA1
330
9.164
BATE
25/03/2021
15:32:35
00260203230EXPA1
59
9.164
BATE
25/03/2021
15:32:35
00260203232EXPA1
253
9.162
BATE
25/03/2021
15:33:49
00260203723EXPA1
500
9.162
BATE
25/03/2021
15:33:49
00260203725EXPA1
225
9.162
BATE
25/03/2021
15:33:49
00260203726EXPA1
80
9.160
BATE
25/03/2021
15:34:52
00260204352EXPA1
4
9.162
BATE
25/03/2021
15:34:55
00260204384EXPA1
218
9.158
BATE
25/03/2021
15:35:02
00260204433EXPA1
56
9.166
BATE
25/03/2021
15:39:25
00260206442EXPA1
54
9.166
BATE
25/03/2021
15:39:25
00260206445EXPA1
12
9.166
BATE
25/03/2021
15:39:25
00260206446EXPA1
4
9.166
BATE
25/03/2021
15:39:25
00260206447EXPA1
210
9.164
BATE
25/03/2021
15:39:57
00260206727EXPA1
632
9.164
BATE
25/03/2021
15:39:57
00260206729EXPA1
59
9.162
BATE
25/03/2021
15:41:54
00260207512EXPA1
377
9.162
BATE
25/03/2021
15:42:57
00260207922EXPA1
5
9.168
BATE
25/03/2021
15:44:21
00260208638EXPA1
59
9.168
BATE
25/03/2021
15:44:21
00260208639EXPA1
143
9.168
BATE
25/03/2021
15:44:21
00260208640EXPA1
100
9.168
BATE
25/03/2021
15:44:21
00260208641EXPA1
50
9.168
BATE
25/03/2021
15:44:21
00260208642EXPA1
500
9.168
BATE
25/03/2021
15:44:21
00260208643EXPA1
961
9.168
BATE
25/03/2021
15:44:21
00260208646EXPA1
9
9.162
BATE
25/03/2021
15:47:42
00260210301EXPA1
5
9.162
BATE
25/03/2021
15:47:42
00260210302EXPA1
59
9.172
BATE
25/03/2021
15:49:15
00260211119EXPA1
100
9.172
BATE
25/03/2021
15:49:15
00260211121EXPA1
110
9.172
BATE
25/03/2021
15:49:15
00260211123EXPA1
59
9.172
BATE
25/03/2021
15:49:15
00260211127EXPA1
100
9.172
BATE
25/03/2021
15:49:15
00260211128EXPA1
94
9.188
BATE
25/03/2021
15:52:04
00260212487EXPA1
127
9.190
BATE
25/03/2021
15:52:14
00260212544EXPA1
59
9.190
BATE
25/03/2021
15:52:14
00260212545EXPA1
151
9.190
BATE
25/03/2021
15:52:14
00260212547EXPA1
50
9.190
BATE
25/03/2021
15:52:14
00260212548EXPA1
4
9.190
BATE
25/03/2021
15:52:25
00260212620EXPA1
231
9.190
BATE
25/03/2021
15:52:25
00260212621EXPA1
1630
9.190
BATE
25/03/2021
15:52:25
00260212622EXPA1
480
9.224
BATE
25/03/2021
15:58:59
00260216125EXPA1
10
9.224
BATE
25/03/2021
16:00:56
00260217624EXPA1
14
9.212
BATE
25/03/2021
16:02:11
00260218373EXPA1
4
9.212
BATE
25/03/2021
16:02:57
00260218758EXPA1
71
9.216
BATE
25/03/2021
16:04:57
00260219894EXPA1
12
9.218
BATE
25/03/2021
16:08:16
00260221892EXPA1
4
9.220
BATE
25/03/2021
16:08:58
00260222246EXPA1
23
9.216
BATE
25/03/2021
16:10:19
00260222956EXPA1
80
9.216
BATE
25/03/2021
16:10:19
00260222957EXPA1
8
9.212
BATE
25/03/2021
16:11:38
00260223698EXPA1
28
9.212
BATE
25/03/2021
16:12:44
00260224344EXPA1
6
9.212
BATE
25/03/2021
16:12:44
00260224346EXPA1
297
9.212
BATE
25/03/2021
16:12:47
00260224366EXPA1
9
9.208
BATE
25/03/2021
16:14:24
00260225337EXPA1
6
9.208
BATE
25/03/2021
16:14:36
00260225422EXPA1
30
9.210
BATE
25/03/2021
16:15:06
00260225836EXPA1
4
9.222
BATE
25/03/2021
16:15:57
00260226741EXPA1
11
9.222
BATE
25/03/2021
16:16:03
00260226790EXPA1
100
9.222
BATE
25/03/2021
16:16:03
00260226792EXPA1
100
9.222
BATE
25/03/2021
16:16:03
00260226793EXPA1
123
9.222
BATE
25/03/2021
16:19:51
00260229364EXPA1
32
9.222
BATE
25/03/2021
16:19:51
00260229365EXPA1
3
9.222
BATE
25/03/2021
16:19:54
00260229396EXPA1
296
9.226
BATE
25/03/2021
16:20:28
00260229873EXPA1
371
9.226
BATE
25/03/2021
16:20:28
00260229874EXPA1
122
9.234
BATE
25/03/2021
16:21:55
00260230895EXPA1
210
9.228
BATE
25/03/2021
16:22:28
00260231125EXPA1
7
9.230
BATE
25/03/2021
16:22:31
00260231267EXPA1
339
9.232
BATE
25/03/2021
16:23:23
00260231830EXPA1
24
9.234
BATE
25/03/2021
16:24:50
00260233085EXPA1
100
9.234
BATE
25/03/2021
16:24:50
00260233086EXPA1
13
9.234
BATE
25/03/2021
16:24:50
00260233089EXPA1
300
9.216
CHIX
25/03/2021
08:05:33
00260085518EXPA1
400
9.216
CHIX
25/03/2021
08:05:33
00260085519EXPA1
148
9.216
CHIX
25/03/2021
08:05:33
00260085522EXPA1
116
9.216
CHIX
25/03/2021
08:05:33
00260085523EXPA1
127
9.204
CHIX
25/03/2021
08:07:09
00260085880EXPA1
77
9.214
CHIX
25/03/2021
08:08:22
00260086210EXPA1
600
9.216
CHIX
25/03/2021
08:09:17
00260086403EXPA1
80
9.216
CHIX
25/03/2021
08:09:17
00260086404EXPA1
80
9.216
CHIX
25/03/2021
08:09:29
00260086448EXPA1
700
9.216
CHIX
25/03/2021
08:09:29
00260086449EXPA1
80
9.218
CHIX
25/03/2021
08:10:53
00260086761EXPA1
600
9.218
CHIX
25/03/2021
08:10:53
00260086762EXPA1
326
9.218
CHIX
25/03/2021
08:10:53
00260086763EXPA1
68
9.224
CHIX
25/03/2021
08:13:03
00260087409EXPA1
420
9.218
CHIX
25/03/2021
08:13:31
00260087514EXPA1
14
9.218
CHIX
25/03/2021
08:13:31
00260087515EXPA1
222
9.218
CHIX
25/03/2021
08:13:31
00260087517EXPA1
100
9.218
CHIX
25/03/2021
08:15:22
00260087910EXPA1
403
9.254
CHIX
25/03/2021
08:18:06
00260088719EXPA1
425
9.254
CHIX
25/03/2021
08:18:06
00260088720EXPA1
95
9.254
CHIX
25/03/2021
08:18:06
00260088722EXPA1
80
9.256
CHIX
25/03/2021
08:19:38
00260089049EXPA1
600
9.256
CHIX
25/03/2021
08:19:38
00260089050EXPA1
348
9.250
CHIX
25/03/2021
08:19:47
00260089074EXPA1
415
9.258
CHIX
25/03/2021
08:22:56
00260089823EXPA1
305
9.258
CHIX
25/03/2021
08:22:56
00260089824EXPA1
200
9.264
CHIX
25/03/2021
08:24:00
00260090025EXPA1
1197
9.268
CHIX
25/03/2021
08:26:05
00260090468EXPA1
749
9.262
CHIX
25/03/2021
08:28:25
00260090889EXPA1
340
9.272
CHIX
25/03/2021
08:33:56
00260092111EXPA1
67
9.272
CHIX
25/03/2021
08:33:56
00260092114EXPA1
256
9.272
CHIX
25/03/2021
08:33:56
00260092115EXPA1
281
9.276
CHIX
25/03/2021
08:34:37
00260092218EXPA1
326
9.276
CHIX
25/03/2021
08:34:37
00260092219EXPA1
635
9.280
CHIX
25/03/2021
08:37:48
00260092867EXPA1
80
9.290
CHIX
25/03/2021
08:41:49
00260093683EXPA1
15
9.280
CHIX
25/03/2021
08:42:21
00260093828EXPA1
207
9.280
CHIX
25/03/2021
08:42:36
00260093887EXPA1
300
9.278
CHIX
25/03/2021
08:43:24
00260094010EXPA1
29
9.278
CHIX
25/03/2021
08:43:24
00260094012EXPA1
600
9.284
CHIX
25/03/2021
08:49:25
00260095560EXPA1
80
9.284
CHIX
25/03/2021
08:49:25
00260095561EXPA1
160
9.286
CHIX
25/03/2021
08:51:19
00260096035EXPA1
46
9.284
CHIX
25/03/2021
08:52:37
00260096432EXPA1
170
9.280
CHIX
25/03/2021
08:52:44
00260096460EXPA1
410
9.280
CHIX
25/03/2021
08:52:47
00260096479EXPA1
160
9.272
CHIX
25/03/2021
08:57:31
00260097835EXPA1
700
9.272
CHIX
25/03/2021
08:57:31
00260097836EXPA1
340
9.242
CHIX
25/03/2021
09:00:22
00260098581EXPA1
245
9.242
CHIX
25/03/2021
09:00:22
00260098582EXPA1
360
9.236
CHIX
25/03/2021
09:03:58
00260099544EXPA1
132
9.220
CHIX
25/03/2021
09:08:59
00260100852EXPA1
99
9.218
CHIX
25/03/2021
09:09:58
00260101054EXPA1
34
9.212
CHIX
25/03/2021
09:13:20
00260101850EXPA1
478
9.212
CHIX
25/03/2021
09:13:20
00260101853EXPA1
50
9.212
CHIX
25/03/2021
09:15:46
00260102315EXPA1
422
9.212
CHIX
25/03/2021
09:15:46
00260102320EXPA1
149
9.208
CHIX
25/03/2021
09:17:26
00260102796EXPA1
15
9.180
CHIX
25/03/2021
09:22:10
00260103795EXPA1
397
9.182
CHIX
25/03/2021
09:22:10
00260103797EXPA1
422
9.182
CHIX
25/03/2021
09:24:11
00260104226EXPA1
69
9.182
CHIX
25/03/2021
09:24:11
00260104227EXPA1
204
9.210
CHIX
25/03/2021
09:52:33
00260111373EXPA1
176
9.208
CHIX
25/03/2021
09:54:31
00260111748EXPA1
75
9.210
CHIX
25/03/2021
09:55:55
00260111973EXPA1
80
9.214
CHIX
25/03/2021
09:57:34
00260112297EXPA1
100
9.214
CHIX
25/03/2021
09:57:34
00260112301EXPA1
400
9.224
CHIX
25/03/2021
09:58:36
00260112503EXPA1
80
9.224
CHIX
25/03/2021
09:58:36
00260112507EXPA1
100
9.224
CHIX
25/03/2021
09:58:36
00260112508EXPA1
12
9.228
CHIX
25/03/2021
10:29:46
00260119239EXPA1
181
9.228
CHIX
25/03/2021
10:29:46
00260119240EXPA1
80
9.228
CHIX
25/03/2021
10:29:46
00260119241EXPA1
89
9.228
CHIX
25/03/2021
10:29:46
00260119242EXPA1
319
9.222
CHIX
25/03/2021
10:31:20
00260119490EXPA1
700
9.220
CHIX
25/03/2021
10:32:30
00260119705EXPA1
400
9.218
CHIX
25/03/2021
10:37:13
00260120484EXPA1
300
9.218
CHIX
25/03/2021
10:37:13
00260120485EXPA1
132
9.216
CHIX
25/03/2021
10:38:10
00260120670EXPA1
338
9.216
CHIX
25/03/2021
10:40:02
00260120947EXPA1
11
9.216
CHIX
25/03/2021
10:40:54
00260121146EXPA1
300
9.218
CHIX
25/03/2021
10:42:15
00260121387EXPA1
13
9.216
CHIX
25/03/2021
10:42:58
00260121506EXPA1
189
9.218
CHIX
25/03/2021
10:42:58
00260121507EXPA1
143
9.230
CHIX
25/03/2021
10:43:19
00260121572EXPA1
100
9.230
CHIX
25/03/2021
10:43:19
00260121573EXPA1
80
9.228
CHIX
25/03/2021
10:45:55
00260122080EXPA1
80
9.230
CHIX
25/03/2021
10:46:38
00260122215EXPA1
80
9.228
CHIX
25/03/2021
11:06:15
00260125995EXPA1
100
9.228
CHIX
25/03/2021
11:06:15
00260125996EXPA1
64
9.228
CHIX
25/03/2021
11:08:46
00260126541EXPA1
73
9.228
CHIX
25/03/2021
11:10:18
00260126930EXPA1
7
9.224
CHIX
25/03/2021
11:12:35
00260127359EXPA1
73
9.226
CHIX
25/03/2021
11:12:38
00260127368EXPA1
73
9.226
CHIX
25/03/2021
11:12:41
00260127374EXPA1
532
9.214
CHIX
25/03/2021
11:15:26
00260127981EXPA1
100
9.210
CHIX
25/03/2021
11:15:47
00260128040EXPA1
356
9.212
CHIX
25/03/2021
11:15:59
00260128073EXPA1
415
9.212
CHIX
25/03/2021
11:15:59
00260128080EXPA1
415
9.212
CHIX
25/03/2021
11:15:59
00260128082EXPA1
196
9.212
CHIX
25/03/2021
11:15:59
00260128084EXPA1
219
9.212
CHIX
25/03/2021
11:16:06
00260128116EXPA1
399
9.212
CHIX
25/03/2021
11:16:06
00260128117EXPA1
399
9.212
CHIX
25/03/2021
11:16:06
00260128118EXPA1
148
9.204
CHIX
25/03/2021
11:16:55
00260128270EXPA1
440
9.204
CHIX
25/03/2021
11:16:55
00260128278EXPA1
86
9.204
CHIX
25/03/2021
11:16:55
00260128279EXPA1
200
9.204
CHIX
25/03/2021
11:16:55
00260128280EXPA1
66
9.204
CHIX
25/03/2021
11:16:55
00260128281EXPA1
600
9.212
CHIX
25/03/2021
11:23:19
00260129497EXPA1
187
9.212
CHIX
25/03/2021
11:23:19
00260129500EXPA1
700
9.208
CHIX
25/03/2021
11:24:21
00260129881EXPA1
280
9.208
CHIX
25/03/2021
11:24:21
00260129883EXPA1
80
9.208
CHIX
25/03/2021
11:24:21
00260129884EXPA1
187
9.208
CHIX
25/03/2021
11:24:21
00260129885EXPA1
10
9.196
CHIX
25/03/2021
11:24:55
00260130082EXPA1
600
9.196
CHIX
25/03/2021
11:24:55
00260130083EXPA1
150
9.180
CHIX
25/03/2021
11:29:53
00260131523EXPA1
700
9.180
CHIX
25/03/2021
11:29:53
00260131524EXPA1
12
9.182
CHIX
25/03/2021
11:29:57
00260131543EXPA1
700
9.176
CHIX
25/03/2021
11:30:09
00260131681EXPA1
700
9.176
CHIX
25/03/2021
11:30:18
00260131752EXPA1
80
9.176
CHIX
25/03/2021
11:30:18
00260131753EXPA1
100
9.176
CHIX
25/03/2021
11:30:18
00260131754EXPA1
600
9.172
CHIX
25/03/2021
11:31:00
00260132139EXPA1
387
9.172
CHIX
25/03/2021
11:31:00
00260132141EXPA1
600
9.172
CHIX
25/03/2021
11:31:09
00260132217EXPA1
80
9.172
CHIX
25/03/2021
11:31:09
00260132219EXPA1
99
9.144
CHIX
25/03/2021
11:40:47
00260135470EXPA1
57
9.144
CHIX
25/03/2021
11:40:47
00260135472EXPA1
80
9.154
CHIX
25/03/2021
11:52:08
00260137820EXPA1
510
9.158
CHIX
25/03/2021
11:55:36
00260138749EXPA1
24
9.150
CHIX
25/03/2021
11:57:46
00260139163EXPA1
600
9.174
CHIX
25/03/2021
12:13:28
00260141779EXPA1
100
9.174
CHIX
25/03/2021
12:13:28
00260141781EXPA1
191
9.174
CHIX
25/03/2021
12:13:28
00260141783EXPA1
99
9.174
CHIX
25/03/2021
12:13:28
00260141784EXPA1
700
9.174
CHIX
25/03/2021
12:13:58
00260141849EXPA1
200
9.170
CHIX
25/03/2021
12:14:19
00260141952EXPA1
198
9.170
CHIX
25/03/2021
12:14:34
00260141988EXPA1
270
9.170
CHIX
25/03/2021
12:14:34
00260141989EXPA1
241
9.170
CHIX
25/03/2021
12:14:34
00260141990EXPA1
270
9.170
CHIX
25/03/2021
12:14:34
00260141991EXPA1
500
9.164
CHIX
25/03/2021
12:15:56
00260142233EXPA1
418
9.156
CHIX
25/03/2021
12:20:58
00260143112EXPA1
8
9.150
CHIX
25/03/2021
12:37:05
00260146020EXPA1
491
9.136
CHIX
25/03/2021
12:44:30
00260147372EXPA1
514
9.152
CHIX
25/03/2021
12:47:37
00260147956EXPA1
63
9.150
CHIX
25/03/2021
12:51:39
00260148670EXPA1
250
9.150
CHIX
25/03/2021
12:52:55
00260148868EXPA1
380
9.148
CHIX
25/03/2021
12:58:08
00260149853EXPA1
64
9.148
CHIX
25/03/2021
12:58:08
00260149855EXPA1
346
9.174
CHIX
25/03/2021
13:03:07
00260150858EXPA1
300
9.174
CHIX
25/03/2021
13:03:07
00260150859EXPA1
225
9.178
CHIX
25/03/2021
13:04:52
00260151364EXPA1
258
9.178
CHIX
25/03/2021
13:04:52
00260151366EXPA1
627
9.178
CHIX
25/03/2021
13:04:52
00260151368EXPA1
182
9.168
CHIX
25/03/2021
13:07:06
00260151771EXPA1
300
9.156
CHIX
25/03/2021
13:10:02
00260152422EXPA1
200
9.156
CHIX
25/03/2021
13:10:02
00260152424EXPA1
102
9.166
CHIX
25/03/2021
13:16:42
00260153734EXPA1
135
9.166
CHIX
25/03/2021
13:16:42
00260153735EXPA1
300
9.166
CHIX
25/03/2021
13:16:48
00260153757EXPA1
80
9.162
CHIX
25/03/2021
13:16:51
00260153765EXPA1
600
9.164
CHIX
25/03/2021
13:16:51
00260153767EXPA1
7
9.164
CHIX
25/03/2021
13:21:34
00260154494EXPA1
422
9.164
CHIX
25/03/2021
13:21:34
00260154497EXPA1
600
9.166
CHIX
25/03/2021
13:22:57
00260154819EXPA1
491
9.170
CHIX
25/03/2021
13:26:50
00260155746EXPA1
177
9.170
CHIX
25/03/2021
13:26:50
00260155747EXPA1
99
9.128
CHIX
25/03/2021
13:35:17
00260158327EXPA1
281
9.128
CHIX
25/03/2021
13:36:00
00260158511EXPA1
243
9.128
CHIX
25/03/2021
13:36:00
00260158512EXPA1
41
9.128
CHIX
25/03/2021
13:36:00
00260158513EXPA1
192
9.142
CHIX
25/03/2021
13:41:24
00260159806EXPA1
400
9.142
CHIX
25/03/2021
13:41:24
00260159807EXPA1
700
9.144
CHIX
25/03/2021
13:45:47
00260160982EXPA1
80
9.144
CHIX
25/03/2021
13:45:47
00260160984EXPA1
561
9.150
CHIX
25/03/2021
13:47:19
00260161430EXPA1
181
9.164
CHIX
25/03/2021
13:47:53
00260161596EXPA1
589
9.140
CHIX
25/03/2021
13:56:33
00260164049EXPA1
343
9.146
CHIX
25/03/2021
14:00:08
00260164847EXPA1
516
9.158
CHIX
25/03/2021
14:02:14
00260165404EXPA1
388
9.148
CHIX
25/03/2021
14:06:38
00260166633EXPA1
234
9.152
CHIX
25/03/2021
14:08:09
00260167070EXPA1
225
9.152
CHIX
25/03/2021
14:08:11
00260167084EXPA1
46
9.164
CHIX
25/03/2021
14:09:55
00260167638EXPA1
466
9.164
CHIX
25/03/2021
14:09:55
00260167639EXPA1
79
9.164
CHIX
25/03/2021
14:09:55
00260167640EXPA1
100
9.156
CHIX
25/03/2021
14:15:04
00260169081EXPA1
300
9.156
CHIX
25/03/2021
14:15:04
00260169082EXPA1
150
9.156
CHIX
25/03/2021
14:15:04
00260169083EXPA1
30
9.156
CHIX
25/03/2021
14:15:04
00260169084EXPA1
407
9.156
CHIX
25/03/2021
14:15:04
00260169085EXPA1
323
9.140
CHIX
25/03/2021
14:18:09
00260170104EXPA1
143
9.140
CHIX
25/03/2021
14:18:09
00260170105EXPA1
248
9.158
CHIX
25/03/2021
14:24:10
00260171702EXPA1
465
9.158
CHIX
25/03/2021
14:24:10
00260171704EXPA1
146
9.158
CHIX
25/03/2021
14:24:10
00260171706EXPA1
132
9.162
CHIX
25/03/2021
14:26:15
00260172307EXPA1
458
9.150
CHIX
25/03/2021
14:28:17
00260172892EXPA1
379
9.150
CHIX
25/03/2021
14:28:17
00260172894EXPA1
80
9.150
CHIX
25/03/2021
14:28:17
00260172896EXPA1
99
9.160
CHIX
25/03/2021
14:30:28
00260173580EXPA1
99
9.160
CHIX
25/03/2021
14:30:28
00260173581EXPA1
275
9.160
CHIX
25/03/2021
14:30:28
00260173582EXPA1
8
9.162
CHIX
25/03/2021
14:31:11
00260173801EXPA1
75
9.162
CHIX
25/03/2021
14:31:26
00260173950EXPA1
290
9.164
CHIX
25/03/2021
14:32:39
00260174698EXPA1
80
9.170
CHIX
25/03/2021
14:33:53
00260175089EXPA1
72
9.172
CHIX
25/03/2021
14:34:36
00260175333EXPA1
100
9.172
CHIX
25/03/2021
14:34:36
00260175334EXPA1
3
9.172
CHIX
25/03/2021
14:34:45
00260175365EXPA1
274
9.168
CHIX
25/03/2021
14:34:51
00260175381EXPA1
22
9.166
CHIX
25/03/2021
14:35:35
00260175689EXPA1
4
9.164
CHIX
25/03/2021
14:36:32
00260175956EXPA1
4
9.170
CHIX
25/03/2021
14:39:03
00260176919EXPA1
100
9.172
CHIX
25/03/2021
14:39:24
00260177051EXPA1
502
9.172
CHIX
25/03/2021
14:39:33
00260177079EXPA1
300
9.170
CHIX
25/03/2021
14:40:32
00260177406EXPA1
99
9.154
CHIX
25/03/2021
14:42:41
00260178170EXPA1
474
9.154
CHIX
25/03/2021
14:42:41
00260178172EXPA1
80
9.146
CHIX
25/03/2021
14:43:52
00260178556EXPA1
260
9.146
CHIX
25/03/2021
14:43:52
00260178557EXPA1
226
9.148
CHIX
25/03/2021
14:44:13
00260178703EXPA1
80
9.150
CHIX
25/03/2021
14:44:27
00260178791EXPA1
493
9.150
CHIX
25/03/2021
14:44:27
00260178793EXPA1
293
9.150
CHIX
25/03/2021
14:44:27
00260178795EXPA1
84
9.150
CHIX
25/03/2021
14:44:43
00260178908EXPA1
255
9.156
CHIX
25/03/2021
14:45:51
00260179414EXPA1
50
9.154
CHIX
25/03/2021
14:45:59
00260179472EXPA1
99
9.154
CHIX
25/03/2021
14:45:59
00260179474EXPA1
100
9.154
CHIX
25/03/2021
14:45:59
00260179475EXPA1
200
9.154
CHIX
25/03/2021
14:45:59
00260179476EXPA1
220
9.154
CHIX
25/03/2021
14:45:59
00260179477EXPA1
266
9.148
CHIX
25/03/2021
14:46:46
00260179998EXPA1
210
9.148
CHIX
25/03/2021
14:46:46
00260180002EXPA1
80
9.138
CHIX
25/03/2021
14:47:55
00260180458EXPA1
536
9.144
CHIX
25/03/2021
14:48:10
00260180576EXPA1
100
9.140
CHIX
25/03/2021
14:49:39
00260181302EXPA1
100
9.140
CHIX
25/03/2021
14:49:39
00260181303EXPA1
100
9.140
CHIX
25/03/2021
14:49:39
00260181304EXPA1
80
9.138
CHIX
25/03/2021
14:50:07
00260181552EXPA1
110
9.138
CHIX
25/03/2021
14:50:07
00260181555EXPA1
500
9.138
CHIX
25/03/2021
14:51:24
00260182383EXPA1
33
9.138
CHIX
25/03/2021
14:51:24
00260182384EXPA1
200
9.138
CHIX
25/03/2021
14:51:24
00260182386EXPA1
400
9.138
CHIX
25/03/2021
14:51:24
00260182388EXPA1
575
9.126
CHIX
25/03/2021
14:52:41
00260183017EXPA1
88
9.100
CHIX
25/03/2021
14:54:07
00260183763EXPA1
114
9.104
CHIX
25/03/2021
14:54:55
00260184155EXPA1
325
9.104
CHIX
25/03/2021
14:54:55
00260184156EXPA1
80
9.116
CHIX
25/03/2021
14:56:34
00260185125EXPA1
500
9.116
CHIX
25/03/2021
14:56:45
00260185231EXPA1
117
9.116
CHIX
25/03/2021
14:56:45
00260185232EXPA1
80
9.120
CHIX
25/03/2021
14:58:13
00260185847EXPA1
80
9.120
CHIX
25/03/2021
14:58:13
00260185849EXPA1
512
9.128
CHIX
25/03/2021
14:59:10
00260186279EXPA1
80
9.128
CHIX
25/03/2021
14:59:10
00260186280EXPA1
70
9.132
CHIX
25/03/2021
15:00:20
00260186723EXPA1
461
9.132
CHIX
25/03/2021
15:00:20
00260186724EXPA1
168
9.126
CHIX
25/03/2021
15:01:07
00260187058EXPA1
82
9.124
CHIX
25/03/2021
15:01:32
00260187228EXPA1
99
9.120
CHIX
25/03/2021
15:02:15
00260187552EXPA1
92
9.120
CHIX
25/03/2021
15:02:15
00260187554EXPA1
80
9.110
CHIX
25/03/2021
15:02:50
00260187941EXPA1
400
9.110
CHIX
25/03/2021
15:02:50
00260187944EXPA1
80
9.114
CHIX
25/03/2021
15:04:58
00260189107EXPA1
192
9.114
CHIX
25/03/2021
15:04:58
00260189109EXPA1
592
9.134
CHIX
25/03/2021
15:07:37
00260190473EXPA1
13
9.126
CHIX
25/03/2021
15:08:28
00260190915EXPA1
5
9.124
CHIX
25/03/2021
15:09:26
00260191417EXPA1
310
9.124
CHIX
25/03/2021
15:09:26
00260191420EXPA1
97
9.116
CHIX
25/03/2021
15:11:00
00260192131EXPA1
75
9.140
CHIX
25/03/2021
15:11:46
00260192713EXPA1
423
9.144
CHIX
25/03/2021
15:12:10
00260192888EXPA1
5
9.144
CHIX
25/03/2021
15:12:55
00260193404EXPA1
80
9.144
CHIX
25/03/2021
15:14:01
00260194021EXPA1
284
9.142
CHIX
25/03/2021
15:16:41
00260195285EXPA1
271
9.150
CHIX
25/03/2021
15:18:29
00260196041EXPA1
336
9.150
CHIX
25/03/2021
15:19:49
00260196759EXPA1
80
9.150
CHIX
25/03/2021
15:19:49
00260196761EXPA1
534
9.152
CHIX
25/03/2021
15:20:12
00260196900EXPA1
187
9.150
CHIX
25/03/2021
15:21:10
00260197405EXPA1
16
9.150
CHIX
25/03/2021
15:21:25
00260197490EXPA1
538
9.150
CHIX
25/03/2021
15:21:25
00260197491EXPA1
300
9.152
CHIX
25/03/2021
15:21:51
00260197622EXPA1
79
9.152
CHIX
25/03/2021
15:21:51
00260197625EXPA1
5
9.156
CHIX
25/03/2021
15:22:51
00260198126EXPA1
80
9.156
CHIX
25/03/2021
15:22:54
00260198150EXPA1
183
9.156
CHIX
25/03/2021
15:23:13
00260198269EXPA1
3
9.160
CHIX
25/03/2021
15:23:32
00260198438EXPA1
8
9.160
CHIX
25/03/2021
15:23:32
00260198439EXPA1
1308
9.160
CHIX
25/03/2021
15:23:32
00260198441EXPA1
261
9.154
CHIX
25/03/2021
15:24:41
00260198963EXPA1
222
9.154
CHIX
25/03/2021
15:24:48
00260199001EXPA1
343
9.154
CHIX
25/03/2021
15:24:48
00260199002EXPA1
179
9.150
CHIX
25/03/2021
15:25:45
00260199582EXPA1
275
9.150
CHIX
25/03/2021
15:25:45
00260199583EXPA1
296
9.158
CHIX
25/03/2021
15:27:59
00260200858EXPA1
700
9.160
CHIX
25/03/2021
15:28:02
00260200878EXPA1
80
9.160
CHIX
25/03/2021
15:28:02
00260200880EXPA1
89
9.160
CHIX
25/03/2021
15:28:02
00260200882EXPA1
135
9.160
CHIX
25/03/2021
15:28:02
00260200883EXPA1
180
9.160
CHIX
25/03/2021
15:28:18
00260201040EXPA1
821
9.160
CHIX
25/03/2021
15:28:18
00260201042EXPA1
132
9.162
CHIX
25/03/2021
15:29:05
00260201344EXPA1
99
9.162
CHIX
25/03/2021
15:29:50
00260201693EXPA1
80
9.168
CHIX
25/03/2021
15:30:06
00260201964EXPA1
600
9.170
CHIX
25/03/2021
15:30:06
00260201965EXPA1
270
9.170
CHIX
25/03/2021
15:30:06
00260201967EXPA1
100
9.174
CHIX
25/03/2021
15:30:53
00260202458EXPA1
200
9.174
CHIX
25/03/2021
15:30:53
00260202461EXPA1
200
9.174
CHIX
25/03/2021
15:30:53
00260202464EXPA1
200
9.174
CHIX
25/03/2021
15:30:53
00260202465EXPA1
230
9.174
CHIX
25/03/2021
15:31:21
00260202686EXPA1
99
9.174
CHIX
25/03/2021
15:31:21
00260202689EXPA1
243
9.164
CHIX
25/03/2021
15:32:35
00260203228EXPA1
99
9.164
CHIX
25/03/2021
15:32:35
00260203231EXPA1
64
9.162
CHIX
25/03/2021
15:34:55
00260204386EXPA1
65
9.162
CHIX
25/03/2021
15:34:55
00260204387EXPA1
80
9.162
CHIX
25/03/2021
15:34:55
00260204388EXPA1
100
9.162
CHIX
25/03/2021
15:34:55
00260204389EXPA1
295
9.158
CHIX
25/03/2021
15:35:02
00260204434EXPA1
33
9.158
CHIX
25/03/2021
15:35:02
00260204437EXPA1
259
9.168
CHIX
25/03/2021
15:36:07
00260204982EXPA1
168
9.168
CHIX
25/03/2021
15:36:07
00260204983EXPA1
110
9.168
CHIX
25/03/2021
15:36:07
00260204984EXPA1
8
9.174
CHIX
25/03/2021
15:37:36
00260205554EXPA1
53
9.174
CHIX
25/03/2021
15:37:36
00260205556EXPA1
50
9.174
CHIX
25/03/2021
15:37:36
00260205557EXPA1
200
9.174
CHIX
25/03/2021
15:37:36
00260205559EXPA1
50
9.174
CHIX
25/03/2021
15:37:36
00260205561EXPA1
50
9.174
CHIX
25/03/2021
15:37:36
00260205564EXPA1
50
9.174
CHIX
25/03/2021
15:37:36
00260205567EXPA1
218
9.176
CHIX
25/03/2021
15:37:58
00260205718EXPA1
162
9.176
CHIX
25/03/2021
15:37:58
00260205722EXPA1
66
9.166
CHIX
25/03/2021
15:39:25
00260206443EXPA1
242
9.166
CHIX
25/03/2021
15:39:25
00260206444EXPA1
55
9.166
CHIX
25/03/2021
15:39:25
00260206448EXPA1
73
9.166
CHIX
25/03/2021
15:41:08
00260207212EXPA1
99
9.162
CHIX
25/03/2021
15:41:54
00260207514EXPA1
69
9.162
CHIX
25/03/2021
15:41:54
00260207515EXPA1
243
9.162
CHIX
25/03/2021
15:41:54
00260207516EXPA1
439
9.162
CHIX
25/03/2021
15:41:54
00260207517EXPA1
100
9.162
CHIX
25/03/2021
15:41:54
00260207518EXPA1
66
9.162
CHIX
25/03/2021
15:42:57
00260207920EXPA1
80
9.170
CHIX
25/03/2021
15:43:28
00260208201EXPA1
526
9.170
CHIX
25/03/2021
15:43:43
00260208287EXPA1
9
9.158
CHIX
25/03/2021
15:46:11
00260209712EXPA1
580
9.158
CHIX
25/03/2021
15:46:11
00260209717EXPA1
260
9.162
CHIX
25/03/2021
15:47:23
00260210188EXPA1
20
9.162
CHIX
25/03/2021
15:47:23
00260210190EXPA1
64
9.162
CHIX
25/03/2021
15:47:42
00260210300EXPA1
80
9.162
CHIX
25/03/2021
15:48:03
00260210445EXPA1
69
9.162
CHIX
25/03/2021
15:48:03
00260210447EXPA1
239
9.162
CHIX
25/03/2021
15:48:03
00260210450EXPA1
52
9.162
CHIX
25/03/2021
15:48:24
00260210606EXPA1
80
9.162
CHIX
25/03/2021
15:48:24
00260210608EXPA1
11
9.164
CHIX
25/03/2021
15:48:35
00260210701EXPA1
67
9.164
CHIX
25/03/2021
15:48:35
00260210702EXPA1
435
9.164
CHIX
25/03/2021
15:48:35
00260210704EXPA1
300
9.172
CHIX
25/03/2021
15:49:15
00260211120EXPA1
99
9.172
CHIX
25/03/2021
15:49:15
00260211124EXPA1
300
9.172
CHIX
25/03/2021
15:49:15
00260211125EXPA1
100
9.172
CHIX
25/03/2021
15:49:15
00260211126EXPA1
700
9.188
CHIX
25/03/2021
15:51:37
00260212216EXPA1
4
9.188
CHIX
25/03/2021
15:51:40
00260212223EXPA1
443
9.188
CHIX
25/03/2021
15:51:58
00260212397EXPA1
1
9.188
CHIX
25/03/2021
15:51:58
00260212398EXPA1
157
9.188
CHIX
25/03/2021
15:52:04
00260212485EXPA1
13
9.198
CHIX
25/03/2021
15:54:25
00260213654EXPA1
5
9.218
CHIX
25/03/2021
15:57:42
00260215455EXPA1
6
9.224
CHIX
25/03/2021
16:00:24
00260217234EXPA1
238
9.224
CHIX
25/03/2021
16:00:24
00260217235EXPA1
440
9.224
CHIX
25/03/2021
16:00:27
00260217242EXPA1
267
9.220
CHIX
25/03/2021
16:01:06
00260217747EXPA1
5
9.212
CHIX
25/03/2021
16:02:11
00260218374EXPA1
270
9.212
CHIX
25/03/2021
16:02:11
00260218375EXPA1
700
9.212
CHIX
25/03/2021
16:02:11
00260218376EXPA1
100
9.212
CHIX
25/03/2021
16:02:11
00260218377EXPA1
80
9.212
CHIX
25/03/2021
16:02:57
00260218756EXPA1
68
9.212
CHIX
25/03/2021
16:02:57
00260218760EXPA1
51
9.212
CHIX
25/03/2021
16:04:22
00260219642EXPA1
4
9.212
CHIX
25/03/2021
16:04:25
00260219671EXPA1
323
9.216
CHIX
25/03/2021
16:04:57
00260219895EXPA1
512
9.216
CHIX
25/03/2021
16:05:31
00260220234EXPA1
63
9.216
CHIX
25/03/2021
16:05:31
00260220235EXPA1
67
9.218
CHIX
25/03/2021
16:06:22
00260220783EXPA1
210
9.218
CHIX
25/03/2021
16:06:22
00260220785EXPA1
280
9.218
CHIX
25/03/2021
16:06:22
00260220786EXPA1
104
9.218
CHIX
25/03/2021
16:06:22
00260220787EXPA1
136
9.218
CHIX
25/03/2021
16:06:48
00260221021EXPA1
67
9.218
CHIX
25/03/2021
16:06:48
00260221022EXPA1
442
9.218
CHIX
25/03/2021
16:06:48
00260221024EXPA1
68
9.218
CHIX
25/03/2021
16:08:00
00260221771EXPA1
53
9.218
CHIX
25/03/2021
16:08:03
00260221813EXPA1
65
9.218
CHIX
25/03/2021
16:08:13
00260221873EXPA1
50
9.218
CHIX
25/03/2021
16:08:16
00260221891EXPA1
122
9.220
CHIX
25/03/2021
16:08:55
00260222219EXPA1
69
9.220
CHIX
25/03/2021
16:08:55
00260222220EXPA1
7
9.220
CHIX
25/03/2021
16:08:55
00260222223EXPA1
6
9.220
CHIX
25/03/2021
16:08:55
00260222224EXPA1
53
9.220
CHIX
25/03/2021
16:08:55
00260222225EXPA1
15
9.220
CHIX
25/03/2021
16:08:58
00260222247EXPA1
69
9.222
CHIX
25/03/2021
16:09:04
00260222323EXPA1
409
9.222
CHIX
25/03/2021
16:09:11
00260222350EXPA1
69
9.216
CHIX
25/03/2021
16:10:19
00260222955EXPA1
220
9.216
CHIX
25/03/2021
16:10:19
00260222958EXPA1
458
9.216
CHIX
25/03/2021
16:10:19
00260222959EXPA1
68
9.214
CHIX
25/03/2021
16:10:54
00260223312EXPA1
43
9.214
CHIX
25/03/2021
16:10:54
00260223315EXPA1
10
9.212
CHIX
25/03/2021
16:12:44
00260224342EXPA1
220
9.212
CHIX
25/03/2021
16:12:44
00260224345EXPA1
80
9.212
CHIX
25/03/2021
16:12:44
00260224347EXPA1
68
9.212
CHIX
25/03/2021
16:12:47
00260224367EXPA1
53
9.212
CHIX
25/03/2021
16:12:50
00260224385EXPA1
65
9.212
CHIX
25/03/2021
16:13:12
00260224614EXPA1
10
9.208
CHIX
25/03/2021
16:13:43
00260224975EXPA1
210
9.208
CHIX
25/03/2021
16:13:43
00260224977EXPA1
251
9.208
CHIX
25/03/2021
16:13:43
00260224981EXPA1
68
9.208
CHIX
25/03/2021
16:13:46
00260224999EXPA1
73
9.208
CHIX
25/03/2021
16:14:24
00260225339EXPA1
66
9.208
CHIX
25/03/2021
16:14:36
00260225421EXPA1
335
9.210
CHIX
25/03/2021
16:15:06
00260225837EXPA1
491
9.218
CHIX
25/03/2021
16:15:30
00260226287EXPA1
73
9.218
CHIX
25/03/2021
16:15:30
00260226288EXPA1
64
9.220
CHIX
25/03/2021
16:15:36
00260226406EXPA1
64
9.224
CHIX
25/03/2021
16:15:51
00260226666EXPA1
14
9.224
CHIX
25/03/2021
16:16:43
00260227235EXPA1
5
9.224
CHIX
25/03/2021
16:16:43
00260227236EXPA1
3
9.224
CHIX
25/03/2021
16:16:43
00260227237EXPA1
9
9.224
CHIX
25/03/2021
16:16:43
00260227238EXPA1
358
9.224
CHIX
25/03/2021
16:16:43
00260227245EXPA1
59
9.220
CHIX
25/03/2021
16:18:30
00260228431EXPA1
359
9.220
CHIX
25/03/2021
16:18:55
00260228693EXPA1
112
9.220
CHIX
25/03/2021
16:18:55
00260228697EXPA1
79
9.220
CHIX
25/03/2021
16:18:55
00260228698EXPA1
165
9.222
CHIX
25/03/2021
16:19:54
00260229395EXPA1
102
9.230
CHIX
25/03/2021
16:21:25
00260230652EXPA1
80
9.230
CHIX
25/03/2021
16:21:25
00260230653EXPA1
85
9.234
CHIX
25/03/2021
16:21:55
00260230898EXPA1
178
9.228
CHIX
25/03/2021
16:22:28
00260231123EXPA1
82
9.232
CHIX
25/03/2021
16:23:49
00260232283EXPA1
210
9.232
CHIX
25/03/2021
16:24:07
00260232501EXPA1
9
9.232
CHIX
25/03/2021
16:24:10
00260232571EXPA1
295
9.232
CHIX
25/03/2021
16:24:13
00260232620EXPA1
177
9.232
CHIX
25/03/2021
16:24:13
00260232621EXPA1
81
9.234
CHIX
25/03/2021
16:24:50
00260233083EXPA1
400
9.234
CHIX
25/03/2021
16:24:50
00260233084EXPA1
100
9.216
TRQX
25/03/2021
08:10:56
00260086783EXPA1
56
9.222
TRQX
25/03/2021
08:15:52
00260088044EXPA1
500
9.222
TRQX
25/03/2021
08:15:52
00260088045EXPA1
200
9.218
TRQX
25/03/2021
08:15:59
00260088078EXPA1
28
9.218
TRQX
25/03/2021
08:15:59
00260088079EXPA1
47
9.218
TRQX
25/03/2021
08:15:59
00260088083EXPA1
471
9.268
TRQX
25/03/2021
08:26:05
00260090467EXPA1
338
9.262
TRQX
25/03/2021
08:28:25
00260090890EXPA1
336
9.258
TRQX
25/03/2021
08:30:23
00260091253EXPA1
150
9.272
TRQX
25/03/2021
08:36:26
00260092517EXPA1
500
9.272
TRQX
25/03/2021
08:36:26
00260092518EXPA1
200
9.286
TRQX
25/03/2021
08:38:52
00260093089EXPA1
210
9.286
TRQX
25/03/2021
08:38:52
00260093091EXPA1
200
9.290
TRQX
25/03/2021
08:41:49
00260093682EXPA1
100
9.288
TRQX
25/03/2021
08:47:26
00260095050EXPA1
500
9.288
TRQX
25/03/2021
08:47:26
00260095051EXPA1
39
9.280
TRQX
25/03/2021
08:52:51
00260096489EXPA1
500
9.280
TRQX
25/03/2021
08:52:51
00260096490EXPA1
1903
9.280
TRQX
25/03/2021
08:54:02
00260096781EXPA1
100
9.278
TRQX
25/03/2021
08:55:56
00260097362EXPA1
500
9.278
TRQX
25/03/2021
08:55:56
00260097364EXPA1
9
9.220
TRQX
25/03/2021
09:06:02
00260100061EXPA1
500
9.220
TRQX
25/03/2021
09:06:02
00260100062EXPA1
280
9.210
TRQX
25/03/2021
09:06:45
00260100254EXPA1
7
9.218
TRQX
25/03/2021
09:09:58
00260101052EXPA1
500
9.218
TRQX
25/03/2021
09:09:58
00260101057EXPA1
16
9.214
TRQX
25/03/2021
09:09:58
00260101058EXPA1
600
9.212
TRQX
25/03/2021
09:13:20
00260101851EXPA1
66
9.212
TRQX
25/03/2021
09:15:46
00260102313EXPA1
62
9.208
TRQX
25/03/2021
09:17:26
00260102797EXPA1
10
9.208
TRQX
25/03/2021
09:17:26
00260102798EXPA1
485
9.208
TRQX
25/03/2021
09:17:26
00260102799EXPA1
13
9.222
TRQX
25/03/2021
10:31:20
00260119486EXPA1
278
9.222
TRQX
25/03/2021
10:31:20
00260119491EXPA1
100
9.218
TRQX
25/03/2021
10:37:13
00260120481EXPA1
25
9.216
TRQX
25/03/2021
10:38:10
00260120668EXPA1
477
9.230
TRQX
25/03/2021
11:05:21
00260125781EXPA1
100
9.218
TRQX
25/03/2021
11:15:23
00260127956EXPA1
37
9.218
TRQX
25/03/2021
11:15:23
00260127959EXPA1
14
9.214
TRQX
25/03/2021
11:15:26
00260127979EXPA1
173
9.218
TRQX
25/03/2021
11:15:29
00260127992EXPA1
100
9.218
TRQX
25/03/2021
11:15:29
00260127993EXPA1
86
9.218
TRQX
25/03/2021
11:15:29
00260127994EXPA1
61
9.204
TRQX
25/03/2021
11:16:55
00260128269EXPA1
37
9.204
TRQX
25/03/2021
11:16:55
00260128275EXPA1
358
9.204
TRQX
25/03/2021
11:17:00
00260128323EXPA1
100
9.212
TRQX
25/03/2021
11:22:22
00260129252EXPA1
68
9.212
TRQX
25/03/2021
11:22:25
00260129266EXPA1
49
9.212
TRQX
25/03/2021
11:22:25
00260129269EXPA1
100
9.212
TRQX
25/03/2021
11:22:25
00260129270EXPA1
100
9.212
TRQX
25/03/2021
11:23:19
00260129494EXPA1
123
9.212
TRQX
25/03/2021
11:23:22
00260129506EXPA1
145
9.208
TRQX
25/03/2021
11:24:21
00260129880EXPA1
200
9.208
TRQX
25/03/2021
11:24:21
00260129882EXPA1
100
9.184
TRQX
25/03/2021
11:29:56
00260131540EXPA1
355
9.184
TRQX
25/03/2021
11:29:56
00260131541EXPA1
64
9.184
TRQX
25/03/2021
11:29:56
00260131542EXPA1
100
9.176
TRQX
25/03/2021
11:30:12
00260131702EXPA1
127
9.176
TRQX
25/03/2021
11:30:18
00260131751EXPA1
100
9.172
TRQX
25/03/2021
11:31:09
00260132214EXPA1
200
9.172
TRQX
25/03/2021
11:31:09
00260132220EXPA1
65
9.172
TRQX
25/03/2021
11:31:09
00260132222EXPA1
355
9.172
TRQX
25/03/2021
11:31:13
00260132243EXPA1
9
9.170
TRQX
25/03/2021
12:14:19
00260141956EXPA1
123
9.170
TRQX
25/03/2021
12:14:19
00260141957EXPA1
100
9.170
TRQX
25/03/2021
12:14:19
00260141958EXPA1
8
9.164
TRQX
25/03/2021
12:28:47
00260144397EXPA1
1688
9.164
TRQX
25/03/2021
12:28:49
00260144398EXPA1
388
9.162
TRQX
25/03/2021
12:33:09
00260145264EXPA1
74
9.150
TRQX
25/03/2021
12:51:39
00260148666EXPA1
472
9.150
TRQX
25/03/2021
12:52:55
00260148869EXPA1
410
9.152
TRQX
25/03/2021
12:54:59
00260149323EXPA1
200
9.174
TRQX
25/03/2021
13:03:07
00260150857EXPA1
517
9.178
TRQX
25/03/2021
13:04:52
00260151365EXPA1
210
9.168
TRQX
25/03/2021
13:07:06
00260151770EXPA1
100
9.156
TRQX
25/03/2021
13:10:02
00260152421EXPA1
10
9.134
TRQX
25/03/2021
13:35:57
00260158504EXPA1
100
9.134
TRQX
25/03/2021
13:35:57
00260158505EXPA1
640
9.142
TRQX
25/03/2021
13:59:16
00260164634EXPA1
344
9.158
TRQX
25/03/2021
14:02:14
00260165403EXPA1
67
9.158
TRQX
25/03/2021
14:24:10
00260171701EXPA1
105
9.162
TRQX
25/03/2021
14:29:59
00260173421EXPA1
382
9.160
TRQX
25/03/2021
14:30:28
00260173576EXPA1
1
9.164
TRQX
25/03/2021
14:31:55
00260174142EXPA1
200
9.164
TRQX
25/03/2021
14:31:55
00260174144EXPA1
80
9.164
TRQX
25/03/2021
14:32:39
00260174692EXPA1
3
9.164
TRQX
25/03/2021
14:32:39
00260174695EXPA1
230
9.168
TRQX
25/03/2021
14:34:51
00260175383EXPA1
74
9.166
TRQX
25/03/2021
14:36:14
00260175839EXPA1
68
9.166
TRQX
25/03/2021
14:36:14
00260175840EXPA1
10
9.166
TRQX
25/03/2021
14:37:00
00260176164EXPA1
100
9.166
TRQX
25/03/2021
14:37:00
00260176166EXPA1
196
9.166
TRQX
25/03/2021
14:37:03
00260176174EXPA1
9
9.166
TRQX
25/03/2021
14:37:33
00260176366EXPA1
100
9.166
TRQX
25/03/2021
14:37:39
00260176390EXPA1
83
9.152
TRQX
25/03/2021
14:41:28
00260177718EXPA1
80
9.154
TRQX
25/03/2021
14:41:28
00260177719EXPA1
70
9.146
TRQX
25/03/2021
14:43:52
00260178553EXPA1
6
9.154
TRQX
25/03/2021
14:45:59
00260179471EXPA1
100
9.154
TRQX
25/03/2021
14:45:59
00260179473EXPA1
220
9.148
TRQX
25/03/2021
14:46:46
00260179996EXPA1
72
9.148
TRQX
25/03/2021
14:46:46
00260180000EXPA1
16
9.138
TRQX
25/03/2021
14:47:55
00260180457EXPA1
320
9.138
TRQX
25/03/2021
14:50:07
00260181549EXPA1
100
9.138
TRQX
25/03/2021
14:51:24
00260182387EXPA1
68
9.100
TRQX
25/03/2021
14:54:07
00260183762EXPA1
504
9.100
TRQX
25/03/2021
14:54:07
00260183765EXPA1
16
9.104
TRQX
25/03/2021
14:54:53
00260184126EXPA1
70
9.126
TRQX
25/03/2021
15:01:07
00260187057EXPA1
220
9.124
TRQX
25/03/2021
15:01:32
00260187217EXPA1
100
9.124
TRQX
25/03/2021
15:01:32
00260187224EXPA1
100
9.124
TRQX
25/03/2021
15:01:32
00260187230EXPA1
370
9.124
TRQX
25/03/2021
15:03:49
00260188578EXPA1
1405
9.124
TRQX
25/03/2021
15:03:49
00260188579EXPA1
100
9.114
TRQX
25/03/2021
15:04:55
00260189066EXPA1
79
9.114
TRQX
25/03/2021
15:04:58
00260189103EXPA1
36
9.124
TRQX
25/03/2021
15:09:26
00260191415EXPA1
8
9.124
TRQX
25/03/2021
15:09:26
00260191416EXPA1
250
9.124
TRQX
25/03/2021
15:09:26
00260191418EXPA1
500
9.124
TRQX
25/03/2021
15:09:26
00260191421EXPA1
68
9.120
TRQX
25/03/2021
15:10:47
00260191952EXPA1
3
9.116
TRQX
25/03/2021
15:11:00
00260192126EXPA1
409
9.116
TRQX
25/03/2021
15:11:00
00260192132EXPA1
100
9.116
TRQX
25/03/2021
15:11:00
00260192135EXPA1
438
9.144
TRQX
25/03/2021
15:12:55
00260193401EXPA1
442
9.144
TRQX
25/03/2021
15:12:55
00260193403EXPA1
15
9.142
TRQX
25/03/2021
15:16:38
00260195261EXPA1
119
9.142
TRQX
25/03/2021
15:16:41
00260195281EXPA1
112
9.142
TRQX
25/03/2021
15:16:41
00260195282EXPA1
5
9.150
TRQX
25/03/2021
15:17:37
00260195710EXPA1
1011
9.150
TRQX
25/03/2021
15:17:37
00260195713EXPA1
73
9.150
TRQX
25/03/2021
15:18:29
00260196039EXPA1
6
9.152
TRQX
25/03/2021
15:24:29
00260198890EXPA1
335
9.152
TRQX
25/03/2021
15:26:15
00260199881EXPA1
335
9.152
TRQX
25/03/2021
15:26:15
00260199882EXPA1
4
9.162
TRQX
25/03/2021
15:29:50
00260201695EXPA1
318
9.162
TRQX
25/03/2021
15:29:50
00260201697EXPA1
100
9.174
TRQX
25/03/2021
15:30:53
00260202457EXPA1
100
9.174
TRQX
25/03/2021
15:30:53
00260202462EXPA1
7
9.174
TRQX
25/03/2021
15:31:21
00260202682EXPA1
100
9.174
TRQX
25/03/2021
15:31:21
00260202688EXPA1
3
9.164
TRQX
25/03/2021
15:32:35
00260203229EXPA1
210
9.168
TRQX
25/03/2021
15:32:56
00260203398EXPA1
203
9.168
TRQX
25/03/2021
15:32:56
00260203399EXPA1
244
9.168
TRQX
25/03/2021
15:32:56
00260203400EXPA1
221
9.168
TRQX
25/03/2021
15:32:56
00260203401EXPA1
1
9.168
TRQX
25/03/2021
15:32:56
00260203402EXPA1
4
9.168
TRQX
25/03/2021
15:32:56
00260203403EXPA1
285
9.168
TRQX
25/03/2021
15:32:56
00260203404EXPA1
7
9.168
TRQX
25/03/2021
15:32:56
00260203405EXPA1
93
9.168
TRQX
25/03/2021
15:32:56
00260203406EXPA1
278
9.168
TRQX
25/03/2021
15:33:25
00260203581EXPA1
4
9.162
TRQX
25/03/2021
15:33:49
00260203722EXPA1
880
9.162
TRQX
25/03/2021
15:33:49
00260203724EXPA1
12
9.162
TRQX
25/03/2021
15:34:55
00260204383EXPA1
100
9.162
TRQX
25/03/2021
15:34:55
00260204385EXPA1
210
9.158
TRQX
25/03/2021
15:35:02
00260204436EXPA1
210
9.164
TRQX
25/03/2021
15:39:57
00260206725EXPA1
9
9.164
TRQX
25/03/2021
15:39:57
00260206728EXPA1
10
9.162
TRQX
25/03/2021
15:41:54
00260207511EXPA1
283
9.162
TRQX
25/03/2021
15:41:54
00260207513EXPA1
95
9.172
TRQX
25/03/2021
15:49:15
00260211118EXPA1
100
9.172
TRQX
25/03/2021
15:49:15
00260211122EXPA1
138
9.218
TRQX
25/03/2021
15:57:42
00260215453EXPA1
6
9.212
TRQX
25/03/2021
16:02:11
00260218372EXPA1
468
9.208
TRQX
25/03/2021
16:03:40
00260219221EXPA1
65
9.212
TRQX
25/03/2021
16:04:22
00260219636EXPA1
16
9.212
TRQX
25/03/2021
16:04:22
00260219637EXPA1
257
9.218
TRQX
25/03/2021
16:06:22
00260220782EXPA1
298
9.218
TRQX
25/03/2021
16:06:22
00260220784EXPA1
192
9.220
TRQX
25/03/2021
16:07:42
00260221598EXPA1
34
9.220
TRQX
25/03/2021
16:07:51
00260221669EXPA1
200
9.220
TRQX
25/03/2021
16:08:55
00260222221EXPA1
99
9.220
TRQX
25/03/2021
16:09:44
00260222647EXPA1
23
9.216
TRQX
25/03/2021
16:10:19
00260222950EXPA1
210
9.214
TRQX
25/03/2021
16:10:54
00260223309EXPA1
541
9.212
TRQX
25/03/2021
16:12:44
00260224340EXPA1
17
9.212
TRQX
25/03/2021
16:12:47
00260224364EXPA1
4
9.208
TRQX
25/03/2021
16:13:43
00260224974EXPA1
367
9.208
TRQX
25/03/2021
16:13:43
00260224979EXPA1
49
9.210
TRQX
25/03/2021
16:15:06
00260225834EXPA1
4
9.210
TRQX
25/03/2021
16:15:06
00260225838EXPA1
8
9.210
TRQX
25/03/2021
16:15:06
00260225839EXPA1
63
9.210
TRQX
25/03/2021
16:15:06
00260225840EXPA1
4
9.216
TRQX
25/03/2021
16:15:18
00260226044EXPA1
100
9.216
TRQX
25/03/2021
16:15:18
00260226045EXPA1
71
9.216
TRQX
25/03/2021
16:17:30
00260227833EXPA1
175
9.216
TRQX
25/03/2021
16:17:30
00260227837EXPA1
335
9.216
TRQX
25/03/2021
16:17:30
00260227838EXPA1
3
9.220
TRQX
25/03/2021
16:18:30
00260228423EXPA1
9
9.220
TRQX
25/03/2021
16:18:30
00260228424EXPA1
95
9.220
TRQX
25/03/2021
16:18:30
00260228428EXPA1
326
9.220
TRQX
25/03/2021
16:18:55
00260228695EXPA1
8
9.222
TRQX
25/03/2021
16:19:51
00260229369EXPA1
210
9.228
TRQX
25/03/2021
16:22:28
00260231120EXPA1
66
9.230
TRQX
25/03/2021
16:22:31
00260231266EXPA1
8
9.234
TRQX
25/03/2021
16:24:50
00260233081EXPA1
100
9.234
TRQX
25/03/2021
16:24:50
00260233082EXPA1
250
9.228
XLON
25/03/2021
08:02:58
00260084600EXPA1
145
9.228
XLON
25/03/2021
08:02:58
00260084601EXPA1
522
9.214
XLON
25/03/2021
08:03:07
00260084794EXPA1
151
9.214
XLON
25/03/2021
08:04:23
00260085122EXPA1
142
9.214
XLON
25/03/2021
08:04:23
00260085123EXPA1
400
9.216
XLON
25/03/2021
08:04:26
00260085134EXPA1
191
9.216
XLON
25/03/2021
08:05:27
00260085479EXPA1
294
9.216
XLON
25/03/2021
08:05:30
00260085500EXPA1
206
9.216
XLON
25/03/2021
08:05:30
00260085501EXPA1
150
9.216
XLON
25/03/2021
08:05:30
00260085502EXPA1
158
9.216
XLON
25/03/2021
08:05:30
00260085503EXPA1
250
9.216
XLON
25/03/2021
08:05:33
00260085520EXPA1
150
9.216
XLON
25/03/2021
08:05:33
00260085521EXPA1
569
9.200
XLON
25/03/2021
08:05:48
00260085565EXPA1
57
9.216
XLON
25/03/2021
08:08:22
00260086211EXPA1
209
9.216
XLON
25/03/2021
08:08:22
00260086212EXPA1
158
9.216
XLON
25/03/2021
08:08:22
00260086213EXPA1
564
9.216
XLON
25/03/2021
08:09:12
00260086396EXPA1
189
9.216
XLON
25/03/2021
08:09:17
00260086405EXPA1
138
9.216
XLON
25/03/2021
08:09:17
00260086406EXPA1
87
9.216
XLON
25/03/2021
08:09:17
00260086407EXPA1
96
9.216
XLON
25/03/2021
08:09:17
00260086408EXPA1
255
9.216
XLON
25/03/2021
08:09:29
00260086450EXPA1
579
9.210
XLON
25/03/2021
08:11:00
00260086828EXPA1
161
9.208
XLON
25/03/2021
08:11:34
00260087019EXPA1
273
9.208
XLON
25/03/2021
08:11:34
00260087020EXPA1
891
9.218
XLON
25/03/2021
08:12:57
00260087379EXPA1
432
9.222
XLON
25/03/2021
08:13:20
00260087491EXPA1
918
9.218
XLON
25/03/2021
08:13:31
00260087516EXPA1
250
9.220
XLON
25/03/2021
08:15:19
00260087897EXPA1
137
9.220
XLON
25/03/2021
08:15:19
00260087898EXPA1
80
9.220
XLON
25/03/2021
08:15:19
00260087899EXPA1
250
9.220
XLON
25/03/2021
08:15:22
00260087911EXPA1
250
9.220
XLON
25/03/2021
08:15:25
00260087927EXPA1
400
9.218
XLON
25/03/2021
08:15:59
00260088077EXPA1
400
9.218
XLON
25/03/2021
08:15:59
00260088080EXPA1
496
9.216
XLON
25/03/2021
08:16:00
00260088098EXPA1
1467
9.254
XLON
25/03/2021
08:18:06
00260088721EXPA1
250
9.256
XLON
25/03/2021
08:19:38
00260089051EXPA1
144
9.256
XLON
25/03/2021
08:19:38
00260089052EXPA1
602
9.250
XLON
25/03/2021
08:19:47
00260089075EXPA1
622
9.256
XLON
25/03/2021
08:20:57
00260089358EXPA1
400
9.248
XLON
25/03/2021
08:22:12
00260089642EXPA1
210
9.248
XLON
25/03/2021
08:22:12
00260089643EXPA1
933
9.258
XLON
25/03/2021
08:22:56
00260089825EXPA1
438
9.258
XLON
25/03/2021
08:22:56
00260089826EXPA1
250
9.264
XLON
25/03/2021
08:24:00
00260090026EXPA1
1511
9.268
XLON
25/03/2021
08:24:36
00260090131EXPA1
4
9.256
XLON
25/03/2021
08:27:32
00260090752EXPA1
1459
9.262
XLON
25/03/2021
08:28:25
00260090891EXPA1
489
9.260
XLON
25/03/2021
08:29:34
00260091043EXPA1
267
9.260
XLON
25/03/2021
08:29:34
00260091044EXPA1
1086
9.258
XLON
25/03/2021
08:30:23
00260091254EXPA1
304
9.258
XLON
25/03/2021
08:30:23
00260091255EXPA1
379
9.258
XLON
25/03/2021
08:31:25
00260091519EXPA1
1185
9.272
XLON
25/03/2021
08:33:56
00260092116EXPA1
139
9.272
XLON
25/03/2021
08:33:56
00260092117EXPA1
1221
9.276
XLON
25/03/2021
08:34:37
00260092220EXPA1
400
9.280
XLON
25/03/2021
08:37:48
00260092869EXPA1
400
9.286
XLON
25/03/2021
08:38:52
00260093090EXPA1
1179
9.286
XLON
25/03/2021
08:38:52
00260093092EXPA1
151
9.288
XLON
25/03/2021
08:42:10
00260093766EXPA1
639
9.288
XLON
25/03/2021
08:42:10
00260093767EXPA1
250
9.278
XLON
25/03/2021
08:43:24
00260094013EXPA1
552
9.278
XLON
25/03/2021
08:43:24
00260094014EXPA1
500
9.290
XLON
25/03/2021
08:45:10
00260094477EXPA1
292
9.290
XLON
25/03/2021
08:45:10
00260094478EXPA1
623
9.300
XLON
25/03/2021
08:45:57
00260094688EXPA1
110
9.292
XLON
25/03/2021
08:47:00
00260094906EXPA1
500
9.292
XLON
25/03/2021
08:47:00
00260094907EXPA1
182
9.292
XLON
25/03/2021
08:47:00
00260094908EXPA1
7
9.286
XLON
25/03/2021
08:47:05
00260094973EXPA1
276
9.286
XLON
25/03/2021
08:47:05
00260094974EXPA1
250
9.286
XLON
25/03/2021
08:47:05
00260094975EXPA1
400
9.286
XLON
25/03/2021
08:47:05
00260094976EXPA1
13
9.282
XLON
25/03/2021
08:49:22
00260095555EXPA1
276
9.282
XLON
25/03/2021
08:49:22
00260095556EXPA1
250
9.284
XLON
25/03/2021
08:50:15
00260095746EXPA1
250
9.284
XLON
25/03/2021
08:50:51
00260095894EXPA1
250
9.284
XLON
25/03/2021
08:52:37
00260096433EXPA1
660
9.282
XLON
25/03/2021
08:52:39
00260096441EXPA1
250
9.280
XLON
25/03/2021
08:52:44
00260096457EXPA1
276
9.280
XLON
25/03/2021
08:52:44
00260096459EXPA1
250
9.280
XLON
25/03/2021
08:52:47
00260096480EXPA1
250
9.280
XLON
25/03/2021
08:52:51
00260096491EXPA1
250
9.272
XLON
25/03/2021
08:57:31
00260097837EXPA1
276
9.272
XLON
25/03/2021
08:57:31
00260097838EXPA1
745
9.268
XLON
25/03/2021
08:57:37
00260097861EXPA1
542
9.250
XLON
25/03/2021
08:58:56
00260098174EXPA1
503
9.242
XLON
25/03/2021
09:00:22
00260098583EXPA1
19
9.242
XLON
25/03/2021
09:00:22
00260098584EXPA1
708
9.238
XLON
25/03/2021
09:01:54
00260099081EXPA1
708
9.232
XLON
25/03/2021
09:04:05
00260099583EXPA1
200
9.230
XLON
25/03/2021
09:04:05
00260099584EXPA1
4800
9.230
XLON
25/03/2021
09:04:05
00260099586EXPA1
344
9.226
XLON
25/03/2021
09:04:48
00260099788EXPA1
389
9.226
XLON
25/03/2021
09:04:48
00260099789EXPA1
5000
9.220
XLON
25/03/2021
09:05:43
00260100001EXPA1
250
9.216
XLON
25/03/2021
09:06:30
00260100166EXPA1
603
9.214
XLON
25/03/2021
09:06:40
00260100221EXPA1
989
9.210
XLON
25/03/2021
09:07:03
00260100404EXPA1
200
9.210
XLON
25/03/2021
09:07:03
00260100405EXPA1
500
9.210
XLON
25/03/2021
09:07:04
00260100407EXPA1
2000
9.210
XLON
25/03/2021
09:07:04
00260100409EXPA1
1311
9.210
XLON
25/03/2021
09:07:04
00260100410EXPA1
237
9.204
XLON
25/03/2021
09:07:55
00260100618EXPA1
149
9.204
XLON
25/03/2021
09:07:55
00260100619EXPA1
200
9.204
XLON
25/03/2021
09:07:55
00260100620EXPA1
250
9.220
XLON
25/03/2021
09:08:59
00260100851EXPA1
313
9.220
XLON
25/03/2021
09:08:59
00260100853EXPA1
707
9.212
XLON
25/03/2021
09:09:58
00260101056EXPA1
250
9.212
XLON
25/03/2021
09:09:58
00260101060EXPA1
33
9.212
XLON
25/03/2021
09:09:58
00260101062EXPA1
699
9.214
XLON
25/03/2021
09:12:46
00260101712EXPA1
300
9.214
XLON
25/03/2021
09:13:18
00260101847EXPA1
100
9.214
XLON
25/03/2021
09:13:18
00260101848EXPA1
584
9.216
XLON
25/03/2021
09:15:08
00260102170EXPA1
754
9.212
XLON
25/03/2021
09:15:46
00260102317EXPA1
473
9.212
XLON
25/03/2021
09:15:46
00260102318EXPA1
1607
9.212
XLON
25/03/2021
09:15:46
00260102321EXPA1
250
9.208
XLON
25/03/2021
09:17:26
00260102794EXPA1
714
9.208
XLON
25/03/2021
09:17:31
00260102817EXPA1
393
9.208
XLON
25/03/2021
09:17:45
00260102844EXPA1
500
9.204
XLON
25/03/2021
09:18:26
00260102958EXPA1
3914
9.204
XLON
25/03/2021
09:18:26
00260102959EXPA1
250
9.206
XLON
25/03/2021
09:20:11
00260103325EXPA1
96
9.206
XLON
25/03/2021
09:20:11
00260103326EXPA1
282
9.204
XLON
25/03/2021
09:20:11
00260103327EXPA1
218
9.204
XLON
25/03/2021
09:20:11
00260103328EXPA1
127
9.194
XLON
25/03/2021
09:20:52
00260103463EXPA1
539
9.194
XLON
25/03/2021
09:20:52
00260103464EXPA1
500
9.190
XLON
25/03/2021
09:20:54
00260103468EXPA1
1000
9.190
XLON
25/03/2021
09:20:54
00260103469EXPA1
2500
9.190
XLON
25/03/2021
09:20:54
00260103470EXPA1
1000
9.190
XLON
25/03/2021
09:20:54
00260103471EXPA1
108
9.180
XLON
25/03/2021
09:22:10
00260103796EXPA1
100
9.180
XLON
25/03/2021
09:22:10
00260103798EXPA1
250
9.172
XLON
25/03/2021
09:23:04
00260104032EXPA1
507
9.178
XLON
25/03/2021
09:23:35
00260104142EXPA1
400
9.182
XLON
25/03/2021
09:24:05
00260104216EXPA1
937
9.182
XLON
25/03/2021
09:24:11
00260104225EXPA1
250
9.184
XLON
25/03/2021
09:28:52
00260105268EXPA1
531
9.182
XLON
25/03/2021
09:30:03
00260105614EXPA1
250
9.180
XLON
25/03/2021
09:30:08
00260105631EXPA1
141
9.180
XLON
25/03/2021
09:30:08
00260105632EXPA1
725
9.180
XLON
25/03/2021
09:30:55
00260105861EXPA1
547
9.186
XLON
25/03/2021
09:33:21
00260106473EXPA1
400
9.182
XLON
25/03/2021
09:33:56
00260106573EXPA1
623
9.182
XLON
25/03/2021
09:33:56
00260106575EXPA1
27
9.182
XLON
25/03/2021
09:33:56
00260106576EXPA1
661
9.186
XLON
25/03/2021
09:35:07
00260106866EXPA1
662
9.206
XLON
25/03/2021
09:36:58
00260107208EXPA1
86
9.208
XLON
25/03/2021
09:37:24
00260107281EXPA1
480
9.208
XLON
25/03/2021
09:37:24
00260107282EXPA1
555
9.204
XLON
25/03/2021
09:37:45
00260107353EXPA1
678
9.202
XLON
25/03/2021
09:38:53
00260107581EXPA1
500
9.212
XLON
25/03/2021
09:40:32
00260108011EXPA1
1137
9.212
XLON
25/03/2021
09:40:32
00260108012EXPA1
206
9.212
XLON
25/03/2021
09:40:32
00260108013EXPA1
650
9.222
XLON
25/03/2021
09:42:28
00260108473EXPA1
465
9.228
XLON
25/03/2021
09:43:10
00260108595EXPA1
200
9.228
XLON
25/03/2021
09:43:10
00260108598EXPA1
51
9.228
XLON
25/03/2021
09:43:10
00260108599EXPA1
568
9.224
XLON
25/03/2021
09:52:02
00260111237EXPA1
285
9.210
XLON
25/03/2021
09:52:33
00260111370EXPA1
387
9.210
XLON
25/03/2021
09:52:33
00260111372EXPA1
177
9.206
XLON
25/03/2021
09:53:29
00260111523EXPA1
259
9.206
XLON
25/03/2021
09:53:29
00260111524EXPA1
158
9.206
XLON
25/03/2021
09:53:29
00260111525EXPA1
250
9.208
XLON
25/03/2021
09:54:31
00260111749EXPA1
656
9.208
XLON
25/03/2021
09:55:11
00260111880EXPA1
250
9.210
XLON
25/03/2021
09:55:55
00260111974EXPA1
11
9.210
XLON
25/03/2021
09:56:25
00260112067EXPA1
734
9.214
XLON
25/03/2021
09:57:29
00260112286EXPA1
250
9.214
XLON
25/03/2021
09:57:34
00260112298EXPA1
176
9.214
XLON
25/03/2021
09:57:34
00260112300EXPA1
150
9.214
XLON
25/03/2021
09:57:34
00260112302EXPA1
562
9.226
XLON
25/03/2021
09:58:31
00260112487EXPA1
400
9.224
XLON
25/03/2021
09:58:36
00260112502EXPA1
137
9.224
XLON
25/03/2021
09:58:36
00260112504EXPA1
150
9.224
XLON
25/03/2021
09:58:36
00260112506EXPA1
1022
9.226
XLON
25/03/2021
09:58:39
00260112512EXPA1
587
9.230
XLON
25/03/2021
10:28:55
00260119112EXPA1
515
9.224
XLON
25/03/2021
10:30:16
00260119340EXPA1
484
9.222
XLON
25/03/2021
10:31:15
00260119473EXPA1
12
9.222
XLON
25/03/2021
10:31:20
00260119487EXPA1
13
9.222
XLON
25/03/2021
10:31:20
00260119489EXPA1
250
9.222
XLON
25/03/2021
10:31:35
00260119545EXPA1
468
9.220
XLON
25/03/2021
10:32:25
00260119685EXPA1
49
9.220
XLON
25/03/2021
10:32:25
00260119686EXPA1
33
9.220
XLON
25/03/2021
10:32:25
00260119687EXPA1
529
9.222
XLON
25/03/2021
10:33:32
00260119843EXPA1
41
9.222
XLON
25/03/2021
10:33:32
00260119844EXPA1
590
9.230
XLON
25/03/2021
10:36:25
00260120333EXPA1
8
9.216
XLON
25/03/2021
10:38:10
00260120669EXPA1
250
9.216
XLON
25/03/2021
10:38:10
00260120671EXPA1
250
9.216
XLON
25/03/2021
10:40:02
00260120948EXPA1
481
9.216
XLON
25/03/2021
10:40:11
00260120979EXPA1
250
9.216
XLON
25/03/2021
10:40:54
00260121147EXPA1
210
9.218
XLON
25/03/2021
10:42:15
00260121389EXPA1
232
9.220
XLON
25/03/2021
10:42:48
00260121490EXPA1
13
9.216
XLON
25/03/2021
10:42:58
00260121508EXPA1
274
9.224
XLON
25/03/2021
10:43:16
00260121568EXPA1
241
9.224
XLON
25/03/2021
10:43:16
00260121569EXPA1
711
9.228
XLON
25/03/2021
10:44:00
00260121698EXPA1
14
9.230
XLON
25/03/2021
10:44:10
00260121755EXPA1
250
9.228
XLON
25/03/2021
10:45:55
00260122081EXPA1
178
9.228
XLON
25/03/2021
10:45:55
00260122082EXPA1
158
9.230
XLON
25/03/2021
10:46:03
00260122116EXPA1
11
9.230
XLON
25/03/2021
10:46:04
00260122117EXPA1
250
9.230
XLON
25/03/2021
10:46:17
00260122149EXPA1
250
9.230
XLON
25/03/2021
10:46:38
00260122216EXPA1
153
9.230
XLON
25/03/2021
10:46:38
00260122217EXPA1
254
9.228
XLON
25/03/2021
11:05:05
00260125698EXPA1
230
9.228
XLON
25/03/2021
11:05:05
00260125700EXPA1
230
9.228
XLON
25/03/2021
11:06:15
00260125997EXPA1
150
9.228
XLON
25/03/2021
11:06:15
00260125998EXPA1
186
9.228
XLON
25/03/2021
11:06:15
00260125999EXPA1
208
9.228
XLON
25/03/2021
11:06:15
00260126000EXPA1
250
9.228
XLON
25/03/2021
11:07:40
00260126350EXPA1
381
9.226
XLON
25/03/2021
11:07:59
00260126413EXPA1
12
9.228
XLON
25/03/2021
11:08:46
00260126542EXPA1
252
9.228
XLON
25/03/2021
11:08:46
00260126543EXPA1
246
9.226
XLON
25/03/2021
11:08:48
00260126546EXPA1
250
9.224
XLON
25/03/2021
11:12:35
00260127360EXPA1
434
9.224
XLON
25/03/2021
11:12:35
00260127361EXPA1
2
9.226
XLON
25/03/2021
11:14:34
00260127743EXPA1
175
9.226
XLON
25/03/2021
11:14:34
00260127744EXPA1
175
9.226
XLON
25/03/2021
11:14:34
00260127745EXPA1
47
9.226
XLON
25/03/2021
11:14:34
00260127746EXPA1
153
9.226
XLON
25/03/2021
11:14:34
00260127747EXPA1
43
9.226
XLON
25/03/2021
11:14:34
00260127748EXPA1
153
9.226
XLON
25/03/2021
11:14:34
00260127749EXPA1
38
9.226
XLON
25/03/2021
11:14:34
00260127750EXPA1
327
9.224
XLON
25/03/2021
11:15:18
00260127936EXPA1
196
9.224
XLON
25/03/2021
11:15:18
00260127937EXPA1
250
9.218
XLON
25/03/2021
11:15:23
00260127958EXPA1
317
9.218
XLON
25/03/2021
11:15:23
00260127960EXPA1
489
9.218
XLON
25/03/2021
11:15:23
00260127961EXPA1
189
9.218
XLON
25/03/2021
11:15:23
00260127962EXPA1
317
9.214
XLON
25/03/2021
11:15:26
00260127980EXPA1
163
9.218
XLON
25/03/2021
11:15:38
00260128010EXPA1
300
9.210
XLON
25/03/2021
11:15:47
00260128041EXPA1
210
9.212
XLON
25/03/2021
11:15:59
00260128076EXPA1
13
9.208
XLON
25/03/2021
11:16:23
00260128146EXPA1
539
9.208
XLON
25/03/2021
11:16:23
00260128147EXPA1
100
9.202
XLON
25/03/2021
11:16:55
00260128267EXPA1
462
9.202
XLON
25/03/2021
11:16:55
00260128268EXPA1
9
9.204
XLON
25/03/2021
11:16:55
00260128271EXPA1
249
9.204
XLON
25/03/2021
11:16:55
00260128272EXPA1
25
9.204
XLON
25/03/2021
11:16:55
00260128274EXPA1
129
9.204
XLON
25/03/2021
11:16:55
00260128277EXPA1
485
9.200
XLON
25/03/2021
11:18:40
00260128619EXPA1
250
9.202
XLON
25/03/2021
11:18:45
00260128646EXPA1
221
9.202
XLON
25/03/2021
11:18:45
00260128647EXPA1
108
9.202
XLON
25/03/2021
11:18:45
00260128648EXPA1
250
9.206
XLON
25/03/2021
11:19:24
00260128751EXPA1
186
9.206
XLON
25/03/2021
11:19:24
00260128752EXPA1
250
9.214
XLON
25/03/2021
11:21:46
00260129121EXPA1
186
9.214
XLON
25/03/2021
11:21:46
00260129122EXPA1
250
9.212
XLON
25/03/2021
11:22:22
00260129253EXPA1
150
9.212
XLON
25/03/2021
11:22:22
00260129254EXPA1
186
9.212
XLON
25/03/2021
11:22:22
00260129255EXPA1
80
9.212
XLON
25/03/2021
11:22:22
00260129256EXPA1
279
9.212
XLON
25/03/2021
11:22:25
00260129267EXPA1
135
9.212
XLON
25/03/2021
11:22:25
00260129268EXPA1
250
9.212
XLON
25/03/2021
11:23:04
00260129406EXPA1
250
9.212
XLON
25/03/2021
11:23:19
00260129495EXPA1
186
9.212
XLON
25/03/2021
11:23:19
00260129496EXPA1
187
9.212
XLON
25/03/2021
11:23:19
00260129498EXPA1
250
9.212
XLON
25/03/2021
11:23:22
00260129507EXPA1
186
9.212
XLON
25/03/2021
11:23:22
00260129508EXPA1
157
9.212
XLON
25/03/2021
11:23:25
00260129514EXPA1
80
9.212
XLON
25/03/2021
11:23:25
00260129515EXPA1
9
9.212
XLON
25/03/2021
11:23:28
00260129530EXPA1
250
9.212
XLON
25/03/2021
11:23:28
00260129531EXPA1
153
9.212
XLON
25/03/2021
11:23:28
00260129532EXPA1
625
9.202
XLON
25/03/2021
11:24:47
00260130026EXPA1
309
9.198
XLON
25/03/2021
11:24:52
00260130071EXPA1
436
9.198
XLON
25/03/2021
11:24:52
00260130072EXPA1
31
9.196
XLON
25/03/2021
11:24:55
00260130084EXPA1
214
9.194
XLON
25/03/2021
11:25:12
00260130212EXPA1
320
9.194
XLON
25/03/2021
11:25:12
00260130213EXPA1
250
9.194
XLON
25/03/2021
11:25:17
00260130249EXPA1
150
9.194
XLON
25/03/2021
11:25:17
00260130250EXPA1
202
9.194
XLON
25/03/2021
11:25:17
00260130251EXPA1
186
9.194
XLON
25/03/2021
11:25:17
00260130252EXPA1
250
9.194
XLON
25/03/2021
11:25:17
00260130253EXPA1
552
9.192
XLON
25/03/2021
11:25:31
00260130316EXPA1
500
9.192
XLON
25/03/2021
11:25:48
00260130372EXPA1
150
9.192
XLON
25/03/2021
11:25:48
00260130373EXPA1
250
9.186
XLON
25/03/2021
11:25:59
00260130463EXPA1
236
9.184
XLON
25/03/2021
11:26:20
00260130580EXPA1
202
9.184
XLON
25/03/2021
11:26:20
00260130581EXPA1
99
9.184
XLON
25/03/2021
11:26:20
00260130582EXPA1
250
9.182
XLON
25/03/2021
11:26:29
00260130638EXPA1
250
9.182
XLON
25/03/2021
11:26:35
00260130667EXPA1
250
9.182
XLON
25/03/2021
11:26:38
00260130676EXPA1
146
9.182
XLON
25/03/2021
11:26:38
00260130677EXPA1
230
9.182
XLON
25/03/2021
11:26:38
00260130678EXPA1
86
9.184
XLON
25/03/2021
11:26:44
00260130699EXPA1
144
9.186
XLON
25/03/2021
11:27:29
00260130924EXPA1
250
9.188
XLON
25/03/2021
11:28:09
00260131133EXPA1
148
9.188
XLON
25/03/2021
11:28:09
00260131134EXPA1
186
9.188
XLON
25/03/2021
11:28:09
00260131135EXPA1
250
9.188
XLON
25/03/2021
11:28:15
00260131152EXPA1
85
9.188
XLON
25/03/2021
11:28:30
00260131209EXPA1
612
9.186
XLON
25/03/2021
11:28:50
00260131259EXPA1
504
9.184
XLON
25/03/2021
11:29:48
00260131493EXPA1
250
9.180
XLON
25/03/2021
11:29:53
00260131521EXPA1
442
9.184
XLON
25/03/2021
11:29:57
00260131544EXPA1
16
9.184
XLON
25/03/2021
11:29:57
00260131546EXPA1
250
9.184
XLON
25/03/2021
11:29:57
00260131547EXPA1
250
9.176
XLON
25/03/2021
11:30:24
00260131799EXPA1
250
9.176
XLON
25/03/2021
11:30:45
00260131930EXPA1
150
9.176
XLON
25/03/2021
11:30:45
00260131931EXPA1
250
9.176
XLON
25/03/2021
11:30:45
00260131932EXPA1
186
9.176
XLON
25/03/2021
11:30:48
00260131946EXPA1
278
9.176
XLON
25/03/2021
11:30:48
00260131947EXPA1
157
9.176
XLON
25/03/2021
11:30:48
00260131948EXPA1
250
9.176
XLON
25/03/2021
11:30:48
00260131949EXPA1
80
9.176
XLON
25/03/2021
11:30:48
00260131950EXPA1
829
9.172
XLON
25/03/2021
11:30:55
00260132014EXPA1
250
9.172
XLON
25/03/2021
11:31:00
00260132138EXPA1
186
9.172
XLON
25/03/2021
11:31:00
00260132140EXPA1
250
9.172
XLON
25/03/2021
11:31:03
00260132179EXPA1
135
9.172
XLON
25/03/2021
11:31:09
00260132215EXPA1
226
9.172
XLON
25/03/2021
11:31:09
00260132216EXPA1
186
9.172
XLON
25/03/2021
11:31:09
00260132218EXPA1
1279
9.172
XLON
25/03/2021
11:31:13
00260132245EXPA1
488
9.164
XLON
25/03/2021
11:32:52
00260132905EXPA1
579
9.172
XLON
25/03/2021
11:34:53
00260133551EXPA1
647
9.166
XLON
25/03/2021
11:35:32
00260133788EXPA1
667
9.164
XLON
25/03/2021
11:35:57
00260133926EXPA1
250
9.142
XLON
25/03/2021
11:40:47
00260135471EXPA1
2715
9.140
XLON
25/03/2021
11:41:01
00260135541EXPA1
150
9.140
XLON
25/03/2021
11:41:01
00260135549EXPA1
2135
9.140
XLON
25/03/2021
11:41:01
00260135551EXPA1
15
9.170
XLON
25/03/2021
11:43:54
00260136126EXPA1
113
9.170
XLON
25/03/2021
11:43:54
00260136127EXPA1
236
9.170
XLON
25/03/2021
11:43:54
00260136128EXPA1
46
9.170
XLON
25/03/2021
11:43:54
00260136129EXPA1
158
9.170
XLON
25/03/2021
11:43:54
00260136130EXPA1
526
9.168
XLON
25/03/2021
11:44:02
00260136166EXPA1
574
9.150
XLON
25/03/2021
11:45:00
00260136372EXPA1
414
9.162
XLON
25/03/2021
11:48:29
00260137062EXPA1
543
9.158
XLON
25/03/2021
11:50:22
00260137376EXPA1
250
9.154
XLON
25/03/2021
11:52:02
00260137793EXPA1
250
9.154
XLON
25/03/2021
11:52:11
00260137838EXPA1
538
9.150
XLON
25/03/2021
11:52:19
00260137859EXPA1
566
9.142
XLON
25/03/2021
11:53:08
00260138111EXPA1
59
9.146
XLON
25/03/2021
11:53:43
00260138294EXPA1
504
9.146
XLON
25/03/2021
11:54:10
00260138430EXPA1
250
9.154
XLON
25/03/2021
11:55:18
00260138665EXPA1
1196
9.158
XLON
25/03/2021
11:55:36
00260138750EXPA1
618
9.150
XLON
25/03/2021
11:57:46
00260139164EXPA1
297
9.144
XLON
25/03/2021
11:59:13
00260139366EXPA1
731
9.144
XLON
25/03/2021
11:59:13
00260139368EXPA1
493
9.152
XLON
25/03/2021
12:00:21
00260139568EXPA1
250
9.154
XLON
25/03/2021
12:03:20
00260140079EXPA1
562
9.154
XLON
25/03/2021
12:04:12
00260140253EXPA1
61
9.162
XLON
25/03/2021
12:06:09
00260140624EXPA1
605
9.162
XLON
25/03/2021
12:06:09
00260140626EXPA1
611
9.168
XLON
25/03/2021
12:07:53
00260140855EXPA1
468
9.166
XLON
25/03/2021
12:09:10
00260141105EXPA1
8
9.166
XLON
25/03/2021
12:09:15
00260141121EXPA1
142
9.166
XLON
25/03/2021
12:09:15
00260141122EXPA1
8
9.166
XLON
25/03/2021
12:09:18
00260141128EXPA1
717
9.170
XLON
25/03/2021
12:10:33
00260141289EXPA1
250
9.172
XLON
25/03/2021
12:11:08
00260141368EXPA1
683
9.174
XLON
25/03/2021
12:12:13
00260141548EXPA1
250
9.170
XLON
25/03/2021
12:14:19
00260141951EXPA1
143
9.170
XLON
25/03/2021
12:14:19
00260141953EXPA1
257
9.170
XLON
25/03/2021
12:14:19
00260141955EXPA1
599
9.164
XLON
25/03/2021
12:15:56
00260142234EXPA1
552
9.164
XLON
25/03/2021
12:15:56
00260142235EXPA1
744
9.150
XLON
25/03/2021
12:18:37
00260142698EXPA1
958
9.156
XLON
25/03/2021
12:20:58
00260143113EXPA1
480
9.168
XLON
25/03/2021
12:22:35
00260143422EXPA1
202
9.168
XLON
25/03/2021
12:22:35
00260143423EXPA1
691
9.164
XLON
25/03/2021
12:22:54
00260143464EXPA1
629
9.162
XLON
25/03/2021
12:24:08
00260143698EXPA1
633
9.162
XLON
25/03/2021
12:25:52
00260144001EXPA1
652
9.164
XLON
25/03/2021
12:27:21
00260144204EXPA1
682
9.158
XLON
25/03/2021
12:31:14
00260144961EXPA1
689
9.162
XLON
25/03/2021
12:33:09
00260145265EXPA1
861
9.162
XLON
25/03/2021
12:33:09
00260145266EXPA1
521
9.150
XLON
25/03/2021
12:35:16
00260145597EXPA1
21
9.150
XLON
25/03/2021
12:35:16
00260145598EXPA1
250
9.150
XLON
25/03/2021
12:37:05
00260146021EXPA1
250
9.150
XLON
25/03/2021
12:37:05
00260146022EXPA1
673
9.146
XLON
25/03/2021
12:38:06
00260146252EXPA1
693
9.142
XLON
25/03/2021
12:39:01
00260146368EXPA1
551
9.140
XLON
25/03/2021
12:39:48
00260146501EXPA1
581
9.136
XLON
25/03/2021
12:41:11
00260146721EXPA1
540
9.132
XLON
25/03/2021
12:42:09
00260147010EXPA1
269
9.136
XLON
25/03/2021
12:43:44
00260147244EXPA1
38
9.136
XLON
25/03/2021
12:43:44
00260147245EXPA1
1251
9.136
XLON
25/03/2021
12:44:30
00260147371EXPA1
1273
9.152
XLON
25/03/2021
12:47:37
00260147957EXPA1
34
9.152
XLON
25/03/2021
12:49:59
00260148473EXPA1
497
9.152
XLON
25/03/2021
12:49:59
00260148474EXPA1
523
9.150
XLON
25/03/2021
12:51:39
00260148667EXPA1
141
9.150
XLON
25/03/2021
12:51:39
00260148668EXPA1
250
9.152
XLON
25/03/2021
12:54:40
00260149242EXPA1
41
9.152
XLON
25/03/2021
12:54:40
00260149244EXPA1
150
9.152
XLON
25/03/2021
12:54:40
00260149246EXPA1
1314
9.152
XLON
25/03/2021
12:54:59
00260149324EXPA1
250
9.148
XLON
25/03/2021
12:57:55
00260149800EXPA1
263
9.148
XLON
25/03/2021
12:58:08
00260149854EXPA1
809
9.148
XLON
25/03/2021
12:58:08
00260149856EXPA1
538
9.154
XLON
25/03/2021
13:00:40
00260150391EXPA1
49
9.154
XLON
25/03/2021
13:00:40
00260150393EXPA1
580
9.156
XLON
25/03/2021
13:01:16
00260150503EXPA1
250
9.166
XLON
25/03/2021
13:06:54
00260151728EXPA1
512
9.166
XLON
25/03/2021
13:06:54
00260151729EXPA1
250
9.158
XLON
25/03/2021
13:09:50
00260152373EXPA1
17
9.156
XLON
25/03/2021
13:11:42
00260152644EXPA1
250
9.158
XLON
25/03/2021
13:12:27
00260152762EXPA1
250
9.158
XLON
25/03/2021
13:12:36
00260152791EXPA1
250
9.160
XLON
25/03/2021
13:13:41
00260152979EXPA1
63
9.160
XLON
25/03/2021
13:13:41
00260152980EXPA1
250
9.166
XLON
25/03/2021
13:15:05
00260153268EXPA1
169
9.166
XLON
25/03/2021
13:15:05
00260153269EXPA1
158
9.166
XLON
25/03/2021
13:15:05
00260153270EXPA1
8
9.164
XLON
25/03/2021
13:15:20
00260153349EXPA1
542
9.162
XLON
25/03/2021
13:15:58
00260153522EXPA1
182
9.162
XLON
25/03/2021
13:16:51
00260153766EXPA1
537
9.160
XLON
25/03/2021
13:17:23
00260153842EXPA1
250
9.162
XLON
25/03/2021
13:17:28
00260153849EXPA1
199
9.162
XLON
25/03/2021
13:17:28
00260153850EXPA1
99
9.162
XLON
25/03/2021
13:17:28
00260153851EXPA1
75
9.160
XLON
25/03/2021
13:19:20
00260154118EXPA1
321
9.160
XLON
25/03/2021
13:19:20
00260154119EXPA1
263
9.160
XLON
25/03/2021
13:19:20
00260154122EXPA1
250
9.166
XLON
25/03/2021
13:22:30
00260154712EXPA1
250
9.166
XLON
25/03/2021
13:22:57
00260154818EXPA1
1330
9.170
XLON
25/03/2021
13:26:50
00260155749EXPA1
716
9.156
XLON
25/03/2021
13:29:01
00260156170EXPA1
836
9.156
XLON
25/03/2021
13:29:38
00260156305EXPA1
500
9.160
XLON
25/03/2021
13:30:57
00260156952EXPA1
63
9.160
XLON
25/03/2021
13:30:57
00260156953EXPA1
500
9.162
XLON
25/03/2021
13:32:02
00260157395EXPA1
21
9.162
XLON
25/03/2021
13:32:02
00260157396EXPA1
300
9.152
XLON
25/03/2021
13:32:45
00260157508EXPA1
274
9.152
XLON
25/03/2021
13:32:45
00260157509EXPA1
781
9.148
XLON
25/03/2021
13:33:35
00260157786EXPA1
719
9.146
XLON
25/03/2021
13:33:51
00260157826EXPA1
235
9.128
XLON
25/03/2021
13:35:17
00260158326EXPA1
59
9.128
XLON
25/03/2021
13:35:17
00260158328EXPA1
650
9.128
XLON
25/03/2021
13:36:00
00260158509EXPA1
582
9.128
XLON
25/03/2021
13:36:00
00260158510EXPA1
657
9.156
XLON
25/03/2021
13:37:26
00260158954EXPA1
695
9.154
XLON
25/03/2021
13:38:14
00260159080EXPA1
340
9.150
XLON
25/03/2021
13:38:59
00260159238EXPA1
304
9.150
XLON
25/03/2021
13:38:59
00260159239EXPA1
3
9.142
XLON
25/03/2021
13:40:33
00260159683EXPA1
501
9.142
XLON
25/03/2021
13:40:33
00260159684EXPA1
100
9.142
XLON
25/03/2021
13:41:24
00260159808EXPA1
500
9.142
XLON
25/03/2021
13:41:24
00260159809EXPA1
710
9.142
XLON
25/03/2021
13:41:24
00260159810EXPA1
675
9.146
XLON
25/03/2021
13:42:41
00260160154EXPA1
638
9.148
XLON
25/03/2021
13:43:22
00260160332EXPA1
301
9.142
XLON
25/03/2021
13:45:05
00260160803EXPA1
99
9.142
XLON
25/03/2021
13:45:05
00260160804EXPA1
99
9.142
XLON
25/03/2021
13:45:05
00260160805EXPA1
155
9.144
XLON
25/03/2021
13:45:47
00260160983EXPA1
137
9.144
XLON
25/03/2021
13:45:47
00260160985EXPA1
250
9.164
XLON
25/03/2021
13:47:53
00260161593EXPA1
102
9.164
XLON
25/03/2021
13:47:53
00260161595EXPA1
306
9.164
XLON
25/03/2021
13:47:53
00260161597EXPA1
160
9.164
XLON
25/03/2021
13:47:53
00260161598EXPA1
335
9.164
XLON
25/03/2021
13:47:53
00260161599EXPA1
75
9.164
XLON
25/03/2021
13:47:53
00260161600EXPA1
3
9.164
XLON
25/03/2021
13:47:53
00260161601EXPA1
73
9.164
XLON
25/03/2021
13:47:53
00260161602EXPA1
711
9.160
XLON
25/03/2021
13:49:54
00260162140EXPA1
1176
9.160
XLON
25/03/2021
13:49:54
00260162142EXPA1
250
9.120
XLON
25/03/2021
13:52:08
00260162806EXPA1
150
9.120
XLON
25/03/2021
13:52:08
00260162807EXPA1
1709
9.126
XLON
25/03/2021
13:52:47
00260163000EXPA1
300
9.124
XLON
25/03/2021
13:54:36
00260163591EXPA1
313
9.124
XLON
25/03/2021
13:54:36
00260163592EXPA1
289
9.128
XLON
25/03/2021
13:55:33
00260163812EXPA1
399
9.128
XLON
25/03/2021
13:55:33
00260163813EXPA1
150
9.140
XLON
25/03/2021
13:56:33
00260164050EXPA1
400
9.140
XLON
25/03/2021
13:56:33
00260164051EXPA1
250
9.140
XLON
25/03/2021
13:56:33
00260164052EXPA1
432
9.140
XLON
25/03/2021
13:56:33
00260164053EXPA1
563
9.150
XLON
25/03/2021
13:57:53
00260164316EXPA1
150
9.146
XLON
25/03/2021
14:00:08
00260164846EXPA1
657
9.144
XLON
25/03/2021
14:00:09
00260164848EXPA1
474
9.146
XLON
25/03/2021
14:00:51
00260165016EXPA1
1192
9.158
XLON
25/03/2021
14:02:14
00260165405EXPA1
671
9.168
XLON
25/03/2021
14:03:23
00260165699EXPA1
261
9.168
XLON
25/03/2021
14:03:23
00260165700EXPA1
118
9.168
XLON
25/03/2021
14:03:23
00260165701EXPA1
549
9.168
XLON
25/03/2021
14:04:29
00260166001EXPA1
638
9.156
XLON
25/03/2021
14:05:41
00260166339EXPA1
371
9.148
XLON
25/03/2021
14:06:56
00260166707EXPA1
317
9.148
XLON
25/03/2021
14:06:56
00260166708EXPA1
1084
9.152
XLON
25/03/2021
14:08:11
00260167082EXPA1
571
9.164
XLON
25/03/2021
14:09:55
00260167641EXPA1
736
9.164
XLON
25/03/2021
14:09:55
00260167642EXPA1
527
9.164
XLON
25/03/2021
14:12:41
00260168401EXPA1
686
9.160
XLON
25/03/2021
14:13:33
00260168647EXPA1
1
9.156
XLON
25/03/2021
14:14:16
00260168865EXPA1
284
9.156
XLON
25/03/2021
14:14:16
00260168866EXPA1
255
9.156
XLON
25/03/2021
14:14:16
00260168868EXPA1
948
9.156
XLON
25/03/2021
14:15:04
00260169086EXPA1
581
9.140
XLON
25/03/2021
14:16:25
00260169544EXPA1
246
9.140
XLON
25/03/2021
14:18:09
00260170106EXPA1
853
9.140
XLON
25/03/2021
14:18:14
00260170123EXPA1
80
9.156
XLON
25/03/2021
14:20:23
00260170722EXPA1
147
9.156
XLON
25/03/2021
14:20:24
00260170724EXPA1
1281
9.156
XLON
25/03/2021
14:20:24
00260170725EXPA1
194
9.156
XLON
25/03/2021
14:20:24
00260170726EXPA1
250
9.154
XLON
25/03/2021
14:21:45
00260171092EXPA1
250
9.160
XLON
25/03/2021
14:22:05
00260171162EXPA1
250
9.160
XLON
25/03/2021
14:22:05
00260171163EXPA1
250
9.160
XLON
25/03/2021
14:22:05
00260171164EXPA1
250
9.160
XLON
25/03/2021
14:22:05
00260171165EXPA1
500
9.160
XLON
25/03/2021
14:22:06
00260171166EXPA1
440
9.160
XLON
25/03/2021
14:22:06
00260171167EXPA1
470
9.158
XLON
25/03/2021
14:24:10
00260171700EXPA1
610
9.156
XLON
25/03/2021
14:24:40
00260171819EXPA1
250
9.162
XLON
25/03/2021
14:26:15
00260172308EXPA1
297
9.162
XLON
25/03/2021
14:26:15
00260172310EXPA1
651
9.160
XLON
25/03/2021
14:26:22
00260172349EXPA1
111
9.156
XLON
25/03/2021
14:26:58
00260172534EXPA1
500
9.156
XLON
25/03/2021
14:26:58
00260172535EXPA1
120
9.156
XLON
25/03/2021
14:26:58
00260172536EXPA1
725
9.162
XLON
25/03/2021
14:29:01
00260173180EXPA1
15
9.160
XLON
25/03/2021
14:30:28
00260173574EXPA1
266
9.160
XLON
25/03/2021
14:30:28
00260173575EXPA1
220
9.160
XLON
25/03/2021
14:30:28
00260173577EXPA1
210
9.160
XLON
25/03/2021
14:30:28
00260173579EXPA1
441
9.162
XLON
25/03/2021
14:31:11
00260173802EXPA1
200
9.162
XLON
25/03/2021
14:31:26
00260173951EXPA1
499
9.162
XLON
25/03/2021
14:31:26
00260173953EXPA1
250
9.164
XLON
25/03/2021
14:31:55
00260174143EXPA1
150
9.164
XLON
25/03/2021
14:31:55
00260174145EXPA1
92
9.164
XLON
25/03/2021
14:31:55
00260174146EXPA1
217
9.164
XLON
25/03/2021
14:31:55
00260174147EXPA1
181
9.164
XLON
25/03/2021
14:31:55
00260174148EXPA1
247
9.164
XLON
25/03/2021
14:31:55
00260174149EXPA1
104
9.164
XLON
25/03/2021
14:31:55
00260174150EXPA1
462
9.164
XLON
25/03/2021
14:32:39
00260174693EXPA1
350
9.164
XLON
25/03/2021
14:32:39
00260174694EXPA1
156
9.160
XLON
25/03/2021
14:33:01
00260174819EXPA1
619
9.170
XLON
25/03/2021
14:33:48
00260175070EXPA1
240
9.170
XLON
25/03/2021
14:33:53
00260175090EXPA1
284
9.170
XLON
25/03/2021
14:33:53
00260175091EXPA1
438
9.168
XLON
25/03/2021
14:34:46
00260175366EXPA1
82
9.168
XLON
25/03/2021
14:34:46
00260175367EXPA1
93
9.168
XLON
25/03/2021
14:34:46
00260175368EXPA1
400
9.168
XLON
25/03/2021
14:34:51
00260175379EXPA1
499
9.168
XLON
25/03/2021
14:34:51
00260175380EXPA1
583
9.166
XLON
25/03/2021
14:35:02
00260175467EXPA1
260
9.166
XLON
25/03/2021
14:35:35
00260175690EXPA1
169
9.162
XLON
25/03/2021
14:36:12
00260175829EXPA1
250
9.164
XLON
25/03/2021
14:36:32
00260175957EXPA1
466
9.164
XLON
25/03/2021
14:36:32
00260175958EXPA1
266
9.164
XLON
25/03/2021
14:36:32
00260175959EXPA1
611
9.166
XLON
25/03/2021
14:37:33
00260176367EXPA1
80
9.166
XLON
25/03/2021
14:37:33
00260176368EXPA1
472
9.166
XLON
25/03/2021
14:37:36
00260176378EXPA1
264
9.162
XLON
25/03/2021
14:37:46
00260176432EXPA1
120
9.162
XLON
25/03/2021
14:37:46
00260176433EXPA1
317
9.172
XLON
25/03/2021
14:38:54
00260176859EXPA1
8
9.172
XLON
25/03/2021
14:38:57
00260176866EXPA1
204
9.172
XLON
25/03/2021
14:38:57
00260176867EXPA1
261
9.170
XLON
25/03/2021
14:39:03
00260176918EXPA1
155
9.172
XLON
25/03/2021
14:39:06
00260176962EXPA1
193
9.172
XLON
25/03/2021
14:39:06
00260176963EXPA1
3
9.172
XLON
25/03/2021
14:39:15
00260176989EXPA1
250
9.172
XLON
25/03/2021
14:39:24
00260177049EXPA1
150
9.172
XLON
25/03/2021
14:39:24
00260177050EXPA1
250
9.172
XLON
25/03/2021
14:39:27
00260177057EXPA1
250
9.172
XLON
25/03/2021
14:39:30
00260177064EXPA1
250
9.172
XLON
25/03/2021
14:39:33
00260177078EXPA1
146
9.172
XLON
25/03/2021
14:39:33
00260177080EXPA1
250
9.170
XLON
25/03/2021
14:40:14
00260177296EXPA1
250
9.170
XLON
25/03/2021
14:40:32
00260177405EXPA1
138
9.170
XLON
25/03/2021
14:40:32
00260177407EXPA1
483
9.170
XLON
25/03/2021
14:40:32
00260177409EXPA1
290
9.166
XLON
25/03/2021
14:41:00
00260177552EXPA1
339
9.166
XLON
25/03/2021
14:41:00
00260177553EXPA1
208
9.152
XLON
25/03/2021
14:41:28
00260177716EXPA1
403
9.160
XLON
25/03/2021
14:42:00
00260177860EXPA1
72
9.160
XLON
25/03/2021
14:42:16
00260178022EXPA1
936
9.160
XLON
25/03/2021
14:42:16
00260178023EXPA1
3992
9.160
XLON
25/03/2021
14:42:16
00260178024EXPA1
242
9.154
XLON
25/03/2021
14:42:41
00260178168EXPA1
167
9.154
XLON
25/03/2021
14:42:41
00260178169EXPA1
77
9.154
XLON
25/03/2021
14:42:55
00260178219EXPA1
283
9.154
XLON
25/03/2021
14:42:55
00260178220EXPA1
472
9.154
XLON
25/03/2021
14:42:55
00260178222EXPA1
7
9.148
XLON
25/03/2021
14:44:04
00260178641EXPA1
12
9.148
XLON
25/03/2021
14:44:07
00260178658EXPA1
250
9.148
XLON
25/03/2021
14:44:13
00260178702EXPA1
250
9.150
XLON
25/03/2021
14:44:27
00260178792EXPA1
181
9.150
XLON
25/03/2021
14:44:27
00260178794EXPA1
76
9.150
XLON
25/03/2021
14:44:43
00260178910EXPA1
778
9.150
XLON
25/03/2021
14:44:43
00260178914EXPA1
250
9.156
XLON
25/03/2021
14:45:51
00260179415EXPA1
500
9.152
XLON
25/03/2021
14:46:15
00260179680EXPA1
504
9.148
XLON
25/03/2021
14:46:46
00260179997EXPA1
210
9.148
XLON
25/03/2021
14:46:46
00260179999EXPA1
52
9.148
XLON
25/03/2021
14:46:46
00260180001EXPA1
60
9.148
XLON
25/03/2021
14:46:46
00260180005EXPA1
158
9.138
XLON
25/03/2021
14:47:55
00260180456EXPA1
1205
9.144
XLON
25/03/2021
14:48:10
00260180578EXPA1
250
9.140
XLON
25/03/2021
14:49:22
00260181159EXPA1
53
9.140
XLON
25/03/2021
14:49:22
00260181160EXPA1
476
9.140
XLON
25/03/2021
14:49:22
00260181161EXPA1
250
9.138
XLON
25/03/2021
14:50:07
00260181550EXPA1
178
9.138
XLON
25/03/2021
14:50:07
00260181551EXPA1
320
9.138
XLON
25/03/2021
14:50:07
00260181553EXPA1
500
9.136
XLON
25/03/2021
14:50:17
00260181709EXPA1
44
9.136
XLON
25/03/2021
14:50:17
00260181710EXPA1
2837
9.136
XLON
25/03/2021
14:50:47
00260181952EXPA1
2163
9.136
XLON
25/03/2021
14:50:47
00260181953EXPA1
633
9.136
XLON
25/03/2021
14:50:47
00260181954EXPA1
422
9.136
XLON
25/03/2021
14:51:13
00260182234EXPA1
400
9.138
XLON
25/03/2021
14:51:24
00260182385EXPA1
592
9.126
XLON
25/03/2021
14:52:04
00260182812EXPA1
1321
9.126
XLON
25/03/2021
14:52:41
00260183018EXPA1
190
9.108
XLON
25/03/2021
14:53:29
00260183430EXPA1
457
9.108
XLON
25/03/2021
14:53:29
00260183431EXPA1
277
9.100
XLON
25/03/2021
14:54:07
00260183764EXPA1
383
9.100
XLON
25/03/2021
14:54:07
00260183766EXPA1
150
9.100
XLON
25/03/2021
14:54:07
00260183767EXPA1
686
9.104
XLON
25/03/2021
14:54:55
00260184160EXPA1
590
9.104
XLON
25/03/2021
14:54:55
00260184164EXPA1
752
9.108
XLON
25/03/2021
14:55:53
00260184779EXPA1
250
9.116
XLON
25/03/2021
14:56:34
00260185124EXPA1
149
9.116
XLON
25/03/2021
14:56:34
00260185126EXPA1
883
9.116
XLON
25/03/2021
14:56:45
00260185233EXPA1
471
9.116
XLON
25/03/2021
14:56:45
00260185234EXPA1
415
9.118
XLON
25/03/2021
14:57:32
00260185575EXPA1
151
9.118
XLON
25/03/2021
14:57:32
00260185576EXPA1
259
9.120
XLON
25/03/2021
14:58:02
00260185712EXPA1
250
9.120
XLON
25/03/2021
14:58:13
00260185848EXPA1
400
9.120
XLON
25/03/2021
14:58:13
00260185850EXPA1
146
9.120
XLON
25/03/2021
14:58:13
00260185851EXPA1
139
9.120
XLON
25/03/2021
14:58:13
00260185852EXPA1
180
9.128
XLON
25/03/2021
14:59:10
00260186283EXPA1
95
9.128
XLON
25/03/2021
14:59:10
00260186284EXPA1
1108
9.128
XLON
25/03/2021
14:59:10
00260186285EXPA1
250
9.132
XLON
25/03/2021
15:00:08
00260186675EXPA1
604
9.132
XLON
25/03/2021
15:00:20
00260186725EXPA1
185
9.132
XLON
25/03/2021
15:00:20
00260186726EXPA1
364
9.132
XLON
25/03/2021
15:00:20
00260186727EXPA1
438
9.126
XLON
25/03/2021
15:01:07
00260187055EXPA1
283
9.126
XLON
25/03/2021
15:01:07
00260187056EXPA1
150
9.122
XLON
25/03/2021
15:01:32
00260187218EXPA1
400
9.124
XLON
25/03/2021
15:01:32
00260187219EXPA1
150
9.124
XLON
25/03/2021
15:01:32
00260187223EXPA1
170
9.120
XLON
25/03/2021
15:02:15
00260187551EXPA1
256
9.120
XLON
25/03/2021
15:02:15
00260187553EXPA1
250
9.110
XLON
25/03/2021
15:02:50
00260187940EXPA1
210
9.110
XLON
25/03/2021
15:02:50
00260187942EXPA1
39
9.108
XLON
25/03/2021
15:03:15
00260188149EXPA1
546
9.108
XLON
25/03/2021
15:03:15
00260188150EXPA1
75
9.112
XLON
25/03/2021
15:03:43
00260188432EXPA1
250
9.114
XLON
25/03/2021
15:04:58
00260189104EXPA1
179
9.114
XLON
25/03/2021
15:04:58
00260189105EXPA1
323
9.114
XLON
25/03/2021
15:04:58
00260189106EXPA1
225
9.114
XLON
25/03/2021
15:04:58
00260189108EXPA1
836
9.110
XLON
25/03/2021
15:05:15
00260189256EXPA1
211
9.116
XLON
25/03/2021
15:06:33
00260189819EXPA1
85
9.116
XLON
25/03/2021
15:06:33
00260189820EXPA1
85
9.116
XLON
25/03/2021
15:06:33
00260189822EXPA1
72
9.116
XLON
25/03/2021
15:06:33
00260189823EXPA1
168
9.116
XLON
25/03/2021
15:06:33
00260189824EXPA1
108
9.116
XLON
25/03/2021
15:06:33
00260189825EXPA1
639
9.120
XLON
25/03/2021
15:06:50
00260189987EXPA1
1344
9.134
XLON
25/03/2021
15:07:38
00260190488EXPA1
482
9.126
XLON
25/03/2021
15:08:28
00260190916EXPA1
257
9.126
XLON
25/03/2021
15:08:28
00260190917EXPA1
436
9.126
XLON
25/03/2021
15:08:28
00260190919EXPA1
395
9.126
XLON
25/03/2021
15:08:28
00260190920EXPA1
205
9.124
XLON
25/03/2021
15:09:26
00260191414EXPA1
522
9.124
XLON
25/03/2021
15:09:26
00260191423EXPA1
616
9.112
XLON
25/03/2021
15:10:11
00260191725EXPA1
158
9.120
XLON
25/03/2021
15:10:47
00260191953EXPA1
250
9.116
XLON
25/03/2021
15:11:00
00260192127EXPA1
211
9.116
XLON
25/03/2021
15:11:00
00260192128EXPA1
150
9.116
XLON
25/03/2021
15:11:00
00260192130EXPA1
180
9.142
XLON
25/03/2021
15:12:04
00260192857EXPA1
392
9.144
XLON
25/03/2021
15:12:10
00260192885EXPA1
150
9.144
XLON
25/03/2021
15:12:10
00260192886EXPA1
166
9.144
XLON
25/03/2021
15:12:10
00260192887EXPA1
500
9.146
XLON
25/03/2021
15:12:16
00260192995EXPA1
96
9.146
XLON
25/03/2021
15:12:16
00260193000EXPA1
316
9.144
XLON
25/03/2021
15:12:55
00260193402EXPA1
557
9.142
XLON
25/03/2021
15:13:06
00260193529EXPA1
156
9.144
XLON
25/03/2021
15:14:01
00260194020EXPA1
360
9.146
XLON
25/03/2021
15:14:01
00260194022EXPA1
280
9.146
XLON
25/03/2021
15:14:01
00260194023EXPA1
250
9.144
XLON
25/03/2021
15:14:18
00260194108EXPA1
8
9.146
XLON
25/03/2021
15:14:18
00260194109EXPA1
156
9.146
XLON
25/03/2021
15:14:18
00260194110EXPA1
276
9.146
XLON
25/03/2021
15:14:18
00260194111EXPA1
80
9.146
XLON
25/03/2021
15:14:18
00260194112EXPA1
500
9.146
XLON
25/03/2021
15:14:18
00260194113EXPA1
500
9.146
XLON
25/03/2021
15:14:18
00260194114EXPA1
83
9.146
XLON
25/03/2021
15:14:18
00260194115EXPA1
152
9.142
XLON
25/03/2021
15:14:56
00260194423EXPA1
478
9.142
XLON
25/03/2021
15:14:56
00260194424EXPA1
400
9.142
XLON
25/03/2021
15:16:38
00260195262EXPA1
329
9.142
XLON
25/03/2021
15:16:38
00260195263EXPA1
149
9.142
XLON
25/03/2021
15:16:38
00260195264EXPA1
166
9.142
XLON
25/03/2021
15:16:38
00260195265EXPA1
283
9.142
XLON
25/03/2021
15:16:38
00260195266EXPA1
250
9.142
XLON
25/03/2021
15:16:38
00260195267EXPA1
329
9.142
XLON
25/03/2021
15:16:41
00260195280EXPA1
218
9.142
XLON
25/03/2021
15:16:41
00260195283EXPA1
156
9.142
XLON
25/03/2021
15:16:41
00260195284EXPA1
194
9.142
XLON
25/03/2021
15:16:41
00260195286EXPA1
180
9.142
XLON
25/03/2021
15:16:41
00260195287EXPA1
268
9.150
XLON
25/03/2021
15:17:19
00260195595EXPA1
250
9.150
XLON
25/03/2021
15:18:29
00260196038EXPA1
513
9.150
XLON
25/03/2021
15:18:29
00260196040EXPA1
61
9.150
XLON
25/03/2021
15:18:29
00260196043EXPA1
4
9.148
XLON
25/03/2021
15:19:15
00260196317EXPA1
604
9.148
XLON
25/03/2021
15:19:15
00260196318EXPA1
233
9.148
XLON
25/03/2021
15:19:15
00260196320EXPA1
191
9.148
XLON
25/03/2021
15:19:15
00260196321EXPA1
210
9.150
XLON
25/03/2021
15:19:49
00260196760EXPA1
156
9.150
XLON
25/03/2021
15:19:49
00260196762EXPA1
491
9.152
XLON
25/03/2021
15:20:23
00260196999EXPA1
816
9.152
XLON
25/03/2021
15:20:23
00260197000EXPA1
890
9.152
XLON
25/03/2021
15:21:51
00260197623EXPA1
250
9.152
XLON
25/03/2021
15:21:51
00260197626EXPA1
557
9.152
XLON
25/03/2021
15:22:16
00260197852EXPA1
47
9.156
XLON
25/03/2021
15:22:51
00260198127EXPA1
16
9.156
XLON
25/03/2021
15:22:54
00260198147EXPA1
222
9.156
XLON
25/03/2021
15:22:54
00260198149EXPA1
456
9.156
XLON
25/03/2021
15:22:54
00260198151EXPA1
17
9.156
XLON
25/03/2021
15:23:13
00260198270EXPA1
189
9.154
XLON
25/03/2021
15:24:41
00260198964EXPA1
3
9.154
XLON
25/03/2021
15:24:47
00260198995EXPA1
157
9.154
XLON
25/03/2021
15:24:47
00260198996EXPA1
1176
9.154
XLON
25/03/2021
15:24:48
00260199003EXPA1
250
9.152
XLON
25/03/2021
15:26:15
00260199883EXPA1
9
9.154
XLON
25/03/2021
15:27:03
00260200349EXPA1
55
9.164
XLON
25/03/2021
15:27:47
00260200754EXPA1
500
9.164
XLON
25/03/2021
15:27:47
00260200776EXPA1
110
9.164
XLON
25/03/2021
15:27:47
00260200777EXPA1
295
9.158
XLON
25/03/2021
15:27:59
00260200859EXPA1
472
9.158
XLON
25/03/2021
15:27:59
00260200860EXPA1
400
9.160
XLON
25/03/2021
15:28:18
00260201043EXPA1
116
9.160
XLON
25/03/2021
15:28:18
00260201048EXPA1
244
9.162
XLON
25/03/2021
15:29:05
00260201342EXPA1
250
9.160
XLON
25/03/2021
15:29:15
00260201440EXPA1
250
9.162
XLON
25/03/2021
15:29:50
00260201694EXPA1
244
9.162
XLON
25/03/2021
15:29:50
00260201696EXPA1
59
9.162
XLON
25/03/2021
15:29:50
00260201698EXPA1
152
9.168
XLON
25/03/2021
15:30:06
00260201966EXPA1
670
9.176
XLON
25/03/2021
15:30:38
00260202330EXPA1
12
9.174
XLON
25/03/2021
15:31:21
00260202681EXPA1
297
9.174
XLON
25/03/2021
15:31:21
00260202683EXPA1
220
9.174
XLON
25/03/2021
15:31:21
00260202685EXPA1
924
9.174
XLON
25/03/2021
15:31:29
00260202722EXPA1
616
9.172
XLON
25/03/2021
15:32:00
00260202923EXPA1
131
9.168
XLON
25/03/2021
15:32:56
00260203407EXPA1
210
9.168
XLON
25/03/2021
15:33:25
00260203584EXPA1
394
9.158
XLON
25/03/2021
15:35:02
00260204431EXPA1
442
9.158
XLON
25/03/2021
15:35:02
00260204432EXPA1
586
9.156
XLON
25/03/2021
15:35:25
00260204574EXPA1
964
9.168
XLON
25/03/2021
15:36:07
00260204985EXPA1
334
9.168
XLON
25/03/2021
15:36:07
00260204986EXPA1
287
9.174
XLON
25/03/2021
15:37:36
00260205555EXPA1
208
9.174
XLON
25/03/2021
15:37:36
00260205558EXPA1
41
9.174
XLON
25/03/2021
15:37:36
00260205560EXPA1
208
9.174
XLON
25/03/2021
15:37:36
00260205562EXPA1
41
9.174
XLON
25/03/2021
15:37:36
00260205563EXPA1
208
9.174
XLON
25/03/2021
15:37:36
00260205565EXPA1
41
9.174
XLON
25/03/2021
15:37:36
00260205566EXPA1
41
9.174
XLON
25/03/2021
15:37:36
00260205568EXPA1
250
9.176
XLON
25/03/2021
15:37:54
00260205629EXPA1
221
9.176
XLON
25/03/2021
15:37:54
00260205630EXPA1
221
9.176
XLON
25/03/2021
15:37:54
00260205631EXPA1
118
9.176
XLON
25/03/2021
15:37:54
00260205632EXPA1
250
9.176
XLON
25/03/2021
15:37:58
00260205720EXPA1
221
9.176
XLON
25/03/2021
15:37:58
00260205721EXPA1
250
9.176
XLON
25/03/2021
15:37:58
00260205723EXPA1
276
9.170
XLON
25/03/2021
15:38:28
00260205950EXPA1
288
9.170
XLON
25/03/2021
15:38:28
00260205958EXPA1
94
9.168
XLON
25/03/2021
15:38:57
00260206150EXPA1
513
9.168
XLON
25/03/2021
15:38:57
00260206152EXPA1
14
9.164
XLON
25/03/2021
15:39:34
00260206497EXPA1
526
9.164
XLON
25/03/2021
15:39:34
00260206498EXPA1
102
9.164
XLON
25/03/2021
15:39:57
00260206726EXPA1
605
9.162
XLON
25/03/2021
15:40:00
00260206747EXPA1
211
9.166
XLON
25/03/2021
15:41:08
00260207213EXPA1
290
9.166
XLON
25/03/2021
15:41:08
00260207214EXPA1
211
9.166
XLON
25/03/2021
15:41:08
00260207215EXPA1
211
9.166
XLON
25/03/2021
15:41:08
00260207216EXPA1
211
9.166
XLON
25/03/2021
15:41:08
00260207217EXPA1
211
9.166
XLON
25/03/2021
15:41:08
00260207218EXPA1
211
9.166
XLON
25/03/2021
15:41:08
00260207219EXPA1
178
9.166
XLON
25/03/2021
15:41:08
00260207220EXPA1
504
9.164
XLON
25/03/2021
15:41:25
00260207339EXPA1
349
9.162
XLON
25/03/2021
15:42:04
00260207643EXPA1
133
9.162
XLON
25/03/2021
15:42:04
00260207644EXPA1
54
9.162
XLON
25/03/2021
15:42:04
00260207645EXPA1
265
9.162
XLON
25/03/2021
15:42:52
00260207884EXPA1
253
9.162
XLON
25/03/2021
15:42:52
00260207885EXPA1
52
9.162
XLON
25/03/2021
15:42:52
00260207886EXPA1
174
9.162
XLON
25/03/2021
15:42:52
00260207887EXPA1
150
9.162
XLON
25/03/2021
15:42:52
00260207888EXPA1
362
9.162
XLON
25/03/2021
15:42:52
00260207889EXPA1
50
9.162
XLON
25/03/2021
15:42:52
00260207890EXPA1
162
9.162
XLON
25/03/2021
15:42:53
00260207893EXPA1
4532
9.162
XLON
25/03/2021
15:42:53
00260207894EXPA1
256
9.162
XLON
25/03/2021
15:42:57
00260207919EXPA1
259
9.162
XLON
25/03/2021
15:42:57
00260207921EXPA1
9
9.170
XLON
25/03/2021
15:43:28
00260208202EXPA1
145
9.170
XLON
25/03/2021
15:43:28
00260208203EXPA1
454
9.170
XLON
25/03/2021
15:43:43
00260208288EXPA1
500
9.170
XLON
25/03/2021
15:43:43
00260208289EXPA1
254
9.170
XLON
25/03/2021
15:43:43
00260208290EXPA1
1500
9.160
XLON
25/03/2021
15:44:46
00260208800EXPA1
5494
9.160
XLON
25/03/2021
15:44:46
00260208801EXPA1
1006
9.160
XLON
25/03/2021
15:44:46
00260208802EXPA1
469
9.156
XLON
25/03/2021
15:45:06
00260209151EXPA1
1011
9.150
XLON
25/03/2021
15:45:16
00260209268EXPA1
3989
9.150
XLON
25/03/2021
15:45:16
00260209269EXPA1
250
9.156
XLON
25/03/2021
15:45:50
00260209559EXPA1
168
9.156
XLON
25/03/2021
15:45:53
00260209586EXPA1
51
9.156
XLON
25/03/2021
15:45:53
00260209587EXPA1
72
9.156
XLON
25/03/2021
15:45:53
00260209588EXPA1
187
9.156
XLON
25/03/2021
15:45:53
00260209589EXPA1
1327
9.158
XLON
25/03/2021
15:46:11
00260209713EXPA1
22
9.158
XLON
25/03/2021
15:46:11
00260209726EXPA1
250
9.162
XLON
25/03/2021
15:47:23
00260210185EXPA1
250
9.162
XLON
25/03/2021
15:47:23
00260210186EXPA1
400
9.162
XLON
25/03/2021
15:47:23
00260210187EXPA1
150
9.162
XLON
25/03/2021
15:47:23
00260210189EXPA1
262
9.162
XLON
25/03/2021
15:47:23
00260210191EXPA1
98
9.162
XLON
25/03/2021
15:47:42
00260210298EXPA1
252
9.162
XLON
25/03/2021
15:47:42
00260210299EXPA1
145
9.162
XLON
25/03/2021
15:47:42
00260210303EXPA1
7
9.162
XLON
25/03/2021
15:48:03
00260210446EXPA1
162
9.162
XLON
25/03/2021
15:48:03
00260210448EXPA1
273
9.162
XLON
25/03/2021
15:48:03
00260210449EXPA1
22
9.162
XLON
25/03/2021
15:48:03
00260210451EXPA1
28
9.162
XLON
25/03/2021
15:48:24
00260210607EXPA1
137
9.162
XLON
25/03/2021
15:48:24
00260210609EXPA1
23
9.172
XLON
25/03/2021
15:49:04
00260211043EXPA1
566
9.172
XLON
25/03/2021
15:49:10
00260211088EXPA1
2000
9.170
XLON
25/03/2021
15:49:33
00260211263EXPA1
525
9.172
XLON
25/03/2021
15:49:59
00260211418EXPA1
304
9.176
XLON
25/03/2021
15:50:34
00260211667EXPA1
250
9.176
XLON
25/03/2021
15:50:37
00260211680EXPA1
150
9.176
XLON
25/03/2021
15:50:37
00260211682EXPA1
251
9.176
XLON
25/03/2021
15:50:37
00260211683EXPA1
265
9.176
XLON
25/03/2021
15:50:37
00260211684EXPA1
189
9.176
XLON
25/03/2021
15:50:37
00260211685EXPA1
158
9.176
XLON
25/03/2021
15:50:37
00260211686EXPA1
262
9.176
XLON
25/03/2021
15:50:52
00260211774EXPA1
182
9.176
XLON
25/03/2021
15:50:52
00260211775EXPA1
400
9.188
XLON
25/03/2021
15:51:58
00260212399EXPA1
178
9.188
XLON
25/03/2021
15:52:04
00260212486EXPA1
264
9.188
XLON
25/03/2021
15:52:04
00260212488EXPA1
170
9.196
XLON
25/03/2021
15:53:17
00260213001EXPA1
187
9.196
XLON
25/03/2021
15:53:17
00260213002EXPA1
224
9.196
XLON
25/03/2021
15:53:17
00260213003EXPA1
180
9.196
XLON
25/03/2021
15:53:17
00260213004EXPA1
412
9.196
XLON
25/03/2021
15:53:17
00260213005EXPA1
250
9.196
XLON
25/03/2021
15:53:17
00260213006EXPA1
231
9.196
XLON
25/03/2021
15:53:17
00260213007EXPA1
80
9.196
XLON
25/03/2021
15:53:17
00260213008EXPA1
167
9.196
XLON
25/03/2021
15:53:17
00260213009EXPA1
250
9.198
XLON
25/03/2021
15:54:25
00260213655EXPA1
179
9.198
XLON
25/03/2021
15:54:25
00260213656EXPA1
8
9.222
XLON
25/03/2021
15:57:12
00260215286EXPA1
403
9.222
XLON
25/03/2021
15:57:23
00260215356EXPA1
246
9.218
XLON
25/03/2021
15:57:42
00260215454EXPA1
183
9.218
XLON
25/03/2021
15:57:42
00260215457EXPA1
595
9.222
XLON
25/03/2021
15:58:18
00260215739EXPA1
62
9.224
XLON
25/03/2021
15:58:41
00260215954EXPA1
164
9.224
XLON
25/03/2021
15:58:41
00260215955EXPA1
80
9.224
XLON
25/03/2021
15:58:41
00260215956EXPA1
250
9.224
XLON
25/03/2021
15:58:59
00260216126EXPA1
173
9.224
XLON
25/03/2021
15:58:59
00260216127EXPA1
1
9.226
XLON
25/03/2021
15:59:20
00260216340EXPA1
617
9.222
XLON
25/03/2021
16:00:51
00260217527EXPA1
1305
9.220
XLON
25/03/2021
16:01:06
00260217748EXPA1
8
9.220
XLON
25/03/2021
16:01:06
00260217749EXPA1
2
9.220
XLON
25/03/2021
16:01:06
00260217750EXPA1
1353
9.220
XLON
25/03/2021
16:01:09
00260217768EXPA1
229
9.220
XLON
25/03/2021
16:01:09
00260217769EXPA1
855
9.220
XLON
25/03/2021
16:01:12
00260217789EXPA1
500
9.220
XLON
25/03/2021
16:01:12
00260217790EXPA1
1355
9.220
XLON
25/03/2021
16:01:15
00260217814EXPA1
551
9.220
XLON
25/03/2021
16:01:15
00260217815EXPA1
548
9.216
XLON
25/03/2021
16:01:54
00260218186EXPA1
150
9.212
XLON
25/03/2021
16:02:11
00260218371EXPA1
351
9.214
XLON
25/03/2021
16:02:45
00260218660EXPA1
256
9.214
XLON
25/03/2021
16:02:45
00260218661EXPA1
242
9.212
XLON
25/03/2021
16:02:57
00260218755EXPA1
153
9.212
XLON
25/03/2021
16:02:57
00260218757EXPA1
172
9.212
XLON
25/03/2021
16:02:57
00260218759EXPA1
171
9.212
XLON
25/03/2021
16:02:57
00260218761EXPA1
268
9.212
XLON
25/03/2021
16:02:57
00260218762EXPA1
752
9.212
XLON
25/03/2021
16:03:08
00260218864EXPA1
65
9.212
XLON
25/03/2021
16:04:22
00260219638EXPA1
65
9.212
XLON
25/03/2021
16:04:22
00260219639EXPA1
65
9.212
XLON
25/03/2021
16:04:22
00260219644EXPA1
65
9.212
XLON
25/03/2021
16:04:22
00260219645EXPA1
65
9.212
XLON
25/03/2021
16:04:25
00260219668EXPA1
1008
9.216
XLON
25/03/2021
16:05:36
00260220278EXPA1
316
9.216
XLON
25/03/2021
16:05:36
00260220281EXPA1
250
9.218
XLON
25/03/2021
16:06:48
00260221023EXPA1
993
9.218
XLON
25/03/2021
16:06:48
00260221025EXPA1
17
9.218
XLON
25/03/2021
16:08:00
00260221772EXPA1
267
9.218
XLON
25/03/2021
16:08:00
00260221773EXPA1
166
9.218
XLON
25/03/2021
16:08:03
00260221814EXPA1
250
9.218
XLON
25/03/2021
16:08:13
00260221874EXPA1
255
9.218
XLON
25/03/2021
16:08:13
00260221875EXPA1
266
9.218
XLON
25/03/2021
16:08:16
00260221888EXPA1
1
9.218
XLON
25/03/2021
16:08:16
00260221889EXPA1
400
9.220
XLON
25/03/2021
16:08:55
00260222222EXPA1
9
9.220
XLON
25/03/2021
16:08:58
00260222245EXPA1
400
9.220
XLON
25/03/2021
16:09:44
00260222648EXPA1
252
9.220
XLON
25/03/2021
16:09:44
00260222649EXPA1
418
9.220
XLON
25/03/2021
16:09:44
00260222650EXPA1
250
9.216
XLON
25/03/2021
16:10:19
00260222951EXPA1
273
9.216
XLON
25/03/2021
16:10:19
00260222952EXPA1
136
9.216
XLON
25/03/2021
16:10:19
00260222953EXPA1
4
9.214
XLON
25/03/2021
16:10:54
00260223310EXPA1
266
9.214
XLON
25/03/2021
16:10:54
00260223311EXPA1
670
9.214
XLON
25/03/2021
16:10:54
00260223313EXPA1
169
9.214
XLON
25/03/2021
16:10:54
00260223314EXPA1
1
9.214
XLON
25/03/2021
16:10:54
00260223316EXPA1
151
9.214
XLON
25/03/2021
16:10:54
00260223317EXPA1
250
9.212
XLON
25/03/2021
16:12:44
00260224339EXPA1
121
9.212
XLON
25/03/2021
16:12:44
00260224341EXPA1
210
9.212
XLON
25/03/2021
16:12:44
00260224343EXPA1
250
9.212
XLON
25/03/2021
16:12:47
00260224363EXPA1
269
9.212
XLON
25/03/2021
16:12:47
00260224365EXPA1
253
9.212
XLON
25/03/2021
16:13:12
00260224615EXPA1
383
9.212
XLON
25/03/2021
16:13:38
00260224905EXPA1
151
9.212
XLON
25/03/2021
16:13:38
00260224907EXPA1
100
9.208
XLON
25/03/2021
16:13:43
00260224976EXPA1
299
9.208
XLON
25/03/2021
16:13:43
00260224978EXPA1
341
9.208
XLON
25/03/2021
16:13:43
00260224980EXPA1
266
9.208
XLON
25/03/2021
16:13:46
00260225000EXPA1
287
9.208
XLON
25/03/2021
16:14:24
00260225336EXPA1
1
9.208
XLON
25/03/2021
16:14:24
00260225338EXPA1
260
9.208
XLON
25/03/2021
16:14:36
00260225420EXPA1
250
9.208
XLON
25/03/2021
16:14:39
00260225465EXPA1
52
9.210
XLON
25/03/2021
16:15:06
00260225833EXPA1
420
9.210
XLON
25/03/2021
16:15:06
00260225835EXPA1
253
9.216
XLON
25/03/2021
16:15:18
00260226046EXPA1
115
9.216
XLON
25/03/2021
16:15:21
00260226104EXPA1
112
9.216
XLON
25/03/2021
16:15:21
00260226105EXPA1
6
9.218
XLON
25/03/2021
16:15:33
00260226335EXPA1
176
9.220
XLON
25/03/2021
16:15:33
00260226336EXPA1
237
9.220
XLON
25/03/2021
16:15:36
00260226407EXPA1
250
9.220
XLON
25/03/2021
16:15:45
00260226539EXPA1
250
9.224
XLON
25/03/2021
16:15:51
00260226667EXPA1
251
9.224
XLON
25/03/2021
16:15:51
00260226668EXPA1
250
9.224
XLON
25/03/2021
16:15:51
00260226669EXPA1
173
9.224
XLON
25/03/2021
16:15:51
00260226670EXPA1
600
9.216
XLON
25/03/2021
16:17:09
00260227618EXPA1
1000
9.216
XLON
25/03/2021
16:17:30
00260227834EXPA1
1
9.216
XLON
25/03/2021
16:17:30
00260227835EXPA1
303
9.218
XLON
25/03/2021
16:18:17
00260228288EXPA1
683
9.220
XLON
25/03/2021
16:18:55
00260228694EXPA1
533
9.220
XLON
25/03/2021
16:18:55
00260228696EXPA1
256
9.220
XLON
25/03/2021
16:19:23
00260229061EXPA1
226
9.220
XLON
25/03/2021
16:19:51
00260229366EXPA1
448
9.222
XLON
25/03/2021
16:19:57
00260229432EXPA1
160
9.222
XLON
25/03/2021
16:20:04
00260229514EXPA1
535
9.228
XLON
25/03/2021
16:20:53
00260230161EXPA1
192
9.230
XLON
25/03/2021
16:21:25
00260230654EXPA1
143
9.230
XLON
25/03/2021
16:21:25
00260230655EXPA1
295
9.234
XLON
25/03/2021
16:21:55
00260230896EXPA1
160
9.234
XLON
25/03/2021
16:21:55
00260230897EXPA1
400
9.228
XLON
25/03/2021
16:22:28
00260231121EXPA1
388
9.228
XLON
25/03/2021
16:22:28
00260231122EXPA1
196
9.228
XLON
25/03/2021
16:22:28
00260231124EXPA1
39
9.230
XLON
25/03/2021
16:22:37
00260231278EXPA1
4
9.232
XLON
25/03/2021
16:23:23
00260231831EXPA1
17
9.232
XLON
25/03/2021
16:23:23
00260231832EXPA1
27
9.232
XLON
25/03/2021
16:23:23
00260231833EXPA1
4
9.232
XLON
25/03/2021
16:23:49
00260232280EXPA1
172
9.232
XLON
25/03/2021
16:23:49
00260232281EXPA1
110
9.232
XLON
25/03/2021
16:23:49
00260232282EXPA1
6
9.232
XLON
25/03/2021
16:23:52
00260232319EXPA1
279
9.232
XLON
25/03/2021
16:24:01
00260232406EXPA1
204
9.232
XLON
25/03/2021
16:24:01
00260232407EXPA1
41
9.232
XLON
25/03/2021
16:24:07
00260232502EXPA1
588
9.232
XLON
25/03/2021
16:24:07
00260232503EXPA1
424
9.232
XLON
25/03/2021
16:24:07
00260232504EXPA1
240
9.232
XLON
25/03/2021
16:24:10
00260232572EXPA1
250
9.234
XLON
25/03/2021
16:24:32
00260232884EXPA1
250
9.234
XLON
25/03/2021
16:24:50
00260233080EXPA1
250
9.234
XLON
25/03/2021
16:24:50
00260233096EXPA1
250
9.234
XLON
25/03/2021
16:24:50
00260233097EXPA1
536
9.230
XLON
25/03/2021
16:24:55
00260233146EXPA1
159
9.234
XLON
25/03/2021
16:25:26
00260233611EXPA1
2867
9.234
XLON
25/03/2021
16:25:26
00260233612EXPA1
3378
9.234
XLON
25/03/2021
16:25:26
00260233613EXPA1
1000
9.226
XLON
25/03/2021
16:27:19
00260234855EXPA1
291
9.232
XLON
25/03/2021
16:28:05
00260235504EXPA1
1709
9.232
XLON
25/03/2021
16:28:05
00260235505EXPA1
100
9.228
XLON
25/03/2021
16:29:15
00260236764EXPA1
900
9.228
XLON
25/03/2021
16:29:19
00260236804EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKPBDOBKDCNB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement