REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
26/03/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 26/03/2021 it has purchased a total of 382,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
230,004
34,081
74,389
44,026
Highest price paid (per ordinary share)
9.366
9.366
9.366
9.362
Lowest price paid (per ordinary share)
9.264
9.260
9.264
9.262
Volume weighted average price paid (per ordinary share)
9.3089
9.3121
9.3097
9.3102
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,290,182,642 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,219,692,689 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
55
9.288
BATE
26/03/2021
08:11:00
00260257693EXPA1
90
9.264
BATE
26/03/2021
08:13:05
00260258308EXPA1
189
9.264
BATE
26/03/2021
08:13:05
00260258309EXPA1
61
9.266
BATE
26/03/2021
08:14:34
00260258529EXPA1
351
9.288
BATE
26/03/2021
08:20:53
00260259904EXPA1
198
9.318
BATE
26/03/2021
08:24:59
00260260732EXPA1
208
9.318
BATE
26/03/2021
08:24:59
00260260733EXPA1
100
9.318
BATE
26/03/2021
08:24:59
00260260734EXPA1
253
9.306
BATE
26/03/2021
08:35:01
00260262735EXPA1
100
9.306
BATE
26/03/2021
08:35:01
00260262737EXPA1
600
9.324
BATE
26/03/2021
08:49:37
00260265534EXPA1
42
9.324
BATE
26/03/2021
08:49:37
00260265535EXPA1
600
9.324
BATE
26/03/2021
08:49:37
00260265537EXPA1
457
9.324
BATE
26/03/2021
08:49:37
00260265539EXPA1
100
9.320
BATE
26/03/2021
08:52:45
00260266112EXPA1
80
9.320
BATE
26/03/2021
08:52:45
00260266113EXPA1
100
9.320
BATE
26/03/2021
08:52:45
00260266114EXPA1
100
9.320
BATE
26/03/2021
08:52:45
00260266115EXPA1
100
9.320
BATE
26/03/2021
08:53:18
00260266255EXPA1
100
9.320
BATE
26/03/2021
08:53:18
00260266256EXPA1
75
9.320
BATE
26/03/2021
08:53:18
00260266257EXPA1
208
9.326
BATE
26/03/2021
08:55:07
00260266580EXPA1
90
9.326
BATE
26/03/2021
08:55:07
00260266581EXPA1
336
9.322
BATE
26/03/2021
08:55:32
00260266678EXPA1
60
9.322
BATE
26/03/2021
08:55:32
00260266679EXPA1
208
9.322
BATE
26/03/2021
08:55:32
00260266681EXPA1
208
9.310
BATE
26/03/2021
09:12:57
00260270253EXPA1
90
9.310
BATE
26/03/2021
09:12:57
00260270254EXPA1
268
9.296
BATE
26/03/2021
09:35:08
00260274898EXPA1
376
9.298
BATE
26/03/2021
09:46:32
00260277069EXPA1
100
9.294
BATE
26/03/2021
10:06:59
00260280993EXPA1
90
9.296
BATE
26/03/2021
10:08:00
00260281129EXPA1
161
9.296
BATE
26/03/2021
10:08:00
00260281130EXPA1
235
9.296
BATE
26/03/2021
10:08:00
00260281131EXPA1
49
9.298
BATE
26/03/2021
10:11:56
00260281776EXPA1
66
9.298
BATE
26/03/2021
10:11:56
00260281778EXPA1
195
9.300
BATE
26/03/2021
10:20:27
00260283366EXPA1
100
9.300
BATE
26/03/2021
10:20:27
00260283367EXPA1
209
9.282
BATE
26/03/2021
10:37:03
00260286393EXPA1
279
9.284
BATE
26/03/2021
10:37:32
00260286460EXPA1
100
9.306
BATE
26/03/2021
11:23:00
00260295028EXPA1
209
9.306
BATE
26/03/2021
11:23:00
00260295032EXPA1
208
9.314
BATE
26/03/2021
11:27:19
00260295788EXPA1
80
9.314
BATE
26/03/2021
11:27:19
00260295789EXPA1
45
9.316
BATE
26/03/2021
11:52:09
00260300366EXPA1
161
9.318
BATE
26/03/2021
11:52:12
00260300374EXPA1
30
9.318
BATE
26/03/2021
12:01:28
00260301888EXPA1
196
9.330
BATE
26/03/2021
12:32:57
00260306612EXPA1
57
9.332
BATE
26/03/2021
12:33:22
00260306676EXPA1
682
9.332
BATE
26/03/2021
12:33:25
00260306677EXPA1
1146
9.332
BATE
26/03/2021
12:33:25
00260306678EXPA1
5
9.332
BATE
26/03/2021
12:33:25
00260306679EXPA1
110
9.328
BATE
26/03/2021
12:37:26
00260307346EXPA1
208
9.328
BATE
26/03/2021
12:37:26
00260307348EXPA1
45
9.330
BATE
26/03/2021
12:47:39
00260308931EXPA1
72
9.330
BATE
26/03/2021
12:47:39
00260308933EXPA1
31
9.330
BATE
26/03/2021
12:47:39
00260308934EXPA1
689
9.336
BATE
26/03/2021
12:51:01
00260309490EXPA1
208
9.338
BATE
26/03/2021
12:57:36
00260310717EXPA1
60
9.338
BATE
26/03/2021
12:57:36
00260310720EXPA1
287
9.334
BATE
26/03/2021
13:01:56
00260311298EXPA1
60
9.332
BATE
26/03/2021
13:15:13
00260313615EXPA1
100
9.336
BATE
26/03/2021
13:27:49
00260315907EXPA1
100
9.336
BATE
26/03/2021
13:27:49
00260315908EXPA1
87
9.336
BATE
26/03/2021
13:27:52
00260315931EXPA1
208
9.336
BATE
26/03/2021
13:28:01
00260315941EXPA1
100
9.336
BATE
26/03/2021
13:28:01
00260315944EXPA1
100
9.336
BATE
26/03/2021
13:28:01
00260315945EXPA1
92
9.334
BATE
26/03/2021
13:28:34
00260316055EXPA1
80
9.328
BATE
26/03/2021
13:28:47
00260316097EXPA1
33
9.328
BATE
26/03/2021
13:29:24
00260316183EXPA1
100
9.332
BATE
26/03/2021
13:34:10
00260317401EXPA1
651
9.334
BATE
26/03/2021
13:39:21
00260318595EXPA1
5
9.334
BATE
26/03/2021
13:39:21
00260318597EXPA1
45
9.324
BATE
26/03/2021
13:47:51
00260320439EXPA1
100
9.324
BATE
26/03/2021
13:47:51
00260320440EXPA1
148
9.328
BATE
26/03/2021
13:49:57
00260321006EXPA1
100
9.328
BATE
26/03/2021
13:49:57
00260321007EXPA1
100
9.326
BATE
26/03/2021
13:53:31
00260321973EXPA1
100
9.326
BATE
26/03/2021
13:53:31
00260321974EXPA1
180
9.320
BATE
26/03/2021
13:53:55
00260322042EXPA1
110
9.320
BATE
26/03/2021
13:53:55
00260322043EXPA1
53
9.348
BATE
26/03/2021
14:04:17
00260325124EXPA1
39
9.346
BATE
26/03/2021
14:05:10
00260325359EXPA1
100
9.346
BATE
26/03/2021
14:05:10
00260325360EXPA1
80
9.342
BATE
26/03/2021
14:07:17
00260325865EXPA1
110
9.342
BATE
26/03/2021
14:07:17
00260325867EXPA1
137
9.342
BATE
26/03/2021
14:07:17
00260325868EXPA1
107
9.342
BATE
26/03/2021
14:07:17
00260325870EXPA1
51
9.342
BATE
26/03/2021
14:07:17
00260325873EXPA1
36
9.358
BATE
26/03/2021
14:23:47
00260330323EXPA1
345
9.358
BATE
26/03/2021
14:23:47
00260330324EXPA1
210
9.356
BATE
26/03/2021
14:27:21
00260331172EXPA1
207
9.356
BATE
26/03/2021
14:27:21
00260331174EXPA1
60
9.366
BATE
26/03/2021
14:35:27
00260333711EXPA1
12
9.358
BATE
26/03/2021
14:37:13
00260334462EXPA1
462
9.360
BATE
26/03/2021
14:37:22
00260334538EXPA1
100
9.360
BATE
26/03/2021
14:37:22
00260334539EXPA1
90
9.360
BATE
26/03/2021
14:37:22
00260334540EXPA1
100
9.338
BATE
26/03/2021
14:39:47
00260335446EXPA1
82
9.338
BATE
26/03/2021
14:40:38
00260335737EXPA1
16
9.338
BATE
26/03/2021
14:40:38
00260335739EXPA1
14
9.338
BATE
26/03/2021
14:40:38
00260335742EXPA1
12
9.338
BATE
26/03/2021
14:40:38
00260335743EXPA1
70
9.338
BATE
26/03/2021
14:40:53
00260335839EXPA1
90
9.346
BATE
26/03/2021
14:45:05
00260337226EXPA1
80
9.346
BATE
26/03/2021
14:45:05
00260337227EXPA1
100
9.346
BATE
26/03/2021
14:45:05
00260337229EXPA1
312
9.346
BATE
26/03/2021
14:45:05
00260337230EXPA1
45
9.344
BATE
26/03/2021
14:45:41
00260337414EXPA1
223
9.334
BATE
26/03/2021
14:46:33
00260337817EXPA1
193
9.314
BATE
26/03/2021
14:48:03
00260338435EXPA1
66
9.306
BATE
26/03/2021
14:50:22
00260339284EXPA1
558
9.306
BATE
26/03/2021
14:51:00
00260339532EXPA1
313
9.292
BATE
26/03/2021
14:56:31
00260341484EXPA1
80
9.296
BATE
26/03/2021
14:58:46
00260342278EXPA1
176
9.296
BATE
26/03/2021
14:58:46
00260342280EXPA1
79
9.296
BATE
26/03/2021
15:01:37
00260343385EXPA1
119
9.294
BATE
26/03/2021
15:01:58
00260343509EXPA1
338
9.294
BATE
26/03/2021
15:01:58
00260343510EXPA1
282
9.278
BATE
26/03/2021
15:04:42
00260344536EXPA1
35
9.276
BATE
26/03/2021
15:05:15
00260344782EXPA1
111
9.276
BATE
26/03/2021
15:05:15
00260344785EXPA1
27
9.260
BATE
26/03/2021
15:12:53
00260347882EXPA1
100
9.260
BATE
26/03/2021
15:12:53
00260347883EXPA1
100
9.260
BATE
26/03/2021
15:12:53
00260347884EXPA1
100
9.260
BATE
26/03/2021
15:12:53
00260347885EXPA1
315
9.260
BATE
26/03/2021
15:12:53
00260347886EXPA1
12
9.276
BATE
26/03/2021
15:18:18
00260349635EXPA1
299
9.274
BATE
26/03/2021
15:19:09
00260349928EXPA1
59
9.274
BATE
26/03/2021
15:19:09
00260349929EXPA1
59
9.274
BATE
26/03/2021
15:19:09
00260349934EXPA1
42
9.272
BATE
26/03/2021
15:19:17
00260349973EXPA1
59
9.272
BATE
26/03/2021
15:19:17
00260349974EXPA1
43
9.282
BATE
26/03/2021
15:23:52
00260351328EXPA1
62
9.282
BATE
26/03/2021
15:28:22
00260352863EXPA1
176
9.296
BATE
26/03/2021
15:36:16
00260355825EXPA1
273
9.296
BATE
26/03/2021
15:36:16
00260355831EXPA1
100
9.296
BATE
26/03/2021
15:37:47
00260356359EXPA1
313
9.296
BATE
26/03/2021
15:38:02
00260356439EXPA1
100
9.296
BATE
26/03/2021
15:38:02
00260356440EXPA1
67
9.296
BATE
26/03/2021
15:38:32
00260356649EXPA1
60
9.298
BATE
26/03/2021
15:40:12
00260357235EXPA1
100
9.298
BATE
26/03/2021
15:40:12
00260357238EXPA1
359
9.298
BATE
26/03/2021
15:40:12
00260357242EXPA1
143
9.298
BATE
26/03/2021
15:40:12
00260357243EXPA1
49
9.296
BATE
26/03/2021
15:40:48
00260357476EXPA1
49
9.304
BATE
26/03/2021
15:43:57
00260358566EXPA1
102
9.306
BATE
26/03/2021
15:47:21
00260359836EXPA1
110
9.308
BATE
26/03/2021
15:47:24
00260359867EXPA1
313
9.308
BATE
26/03/2021
15:47:24
00260359869EXPA1
110
9.308
BATE
26/03/2021
15:47:24
00260359872EXPA1
60
9.308
BATE
26/03/2021
15:47:24
00260359873EXPA1
78
9.308
BATE
26/03/2021
15:48:18
00260360170EXPA1
62
9.306
BATE
26/03/2021
15:52:56
00260361860EXPA1
80
9.308
BATE
26/03/2021
15:53:05
00260361934EXPA1
80
9.308
BATE
26/03/2021
15:53:05
00260361938EXPA1
60
9.308
BATE
26/03/2021
15:53:05
00260361944EXPA1
88
9.308
BATE
26/03/2021
15:53:05
00260361945EXPA1
100
9.308
BATE
26/03/2021
15:53:05
00260361946EXPA1
107
9.308
BATE
26/03/2021
15:53:05
00260361947EXPA1
51
9.308
BATE
26/03/2021
15:53:05
00260361948EXPA1
12
9.308
BATE
26/03/2021
15:53:08
00260361985EXPA1
139
9.308
BATE
26/03/2021
15:53:08
00260361986EXPA1
56
9.308
BATE
26/03/2021
15:53:08
00260361987EXPA1
51
9.308
BATE
26/03/2021
15:53:08
00260361988EXPA1
45
9.308
BATE
26/03/2021
15:53:08
00260361989EXPA1
40
9.308
BATE
26/03/2021
15:53:08
00260361992EXPA1
35
9.308
BATE
26/03/2021
15:53:08
00260361995EXPA1
27
9.302
BATE
26/03/2021
15:54:13
00260362435EXPA1
123
9.302
BATE
26/03/2021
15:54:13
00260362436EXPA1
90
9.302
BATE
26/03/2021
15:54:28
00260362521EXPA1
90
9.302
BATE
26/03/2021
15:54:28
00260362522EXPA1
95
9.302
BATE
26/03/2021
15:54:28
00260362523EXPA1
137
9.302
BATE
26/03/2021
15:54:29
00260362524EXPA1
90
9.302
BATE
26/03/2021
15:54:29
00260362525EXPA1
107
9.302
BATE
26/03/2021
15:54:29
00260362526EXPA1
51
9.302
BATE
26/03/2021
15:54:29
00260362527EXPA1
35
9.302
BATE
26/03/2021
15:55:17
00260362805EXPA1
376
9.292
BATE
26/03/2021
15:59:14
00260364462EXPA1
74
9.288
BATE
26/03/2021
16:00:23
00260365105EXPA1
387
9.288
BATE
26/03/2021
16:00:23
00260365106EXPA1
100
9.288
BATE
26/03/2021
16:00:23
00260365107EXPA1
60
9.288
BATE
26/03/2021
16:00:23
00260365108EXPA1
59
9.296
BATE
26/03/2021
16:04:57
00260366862EXPA1
60
9.296
BATE
26/03/2021
16:05:00
00260366879EXPA1
50
9.292
BATE
26/03/2021
16:06:30
00260367556EXPA1
313
9.292
BATE
26/03/2021
16:06:30
00260367560EXPA1
60
9.292
BATE
26/03/2021
16:07:36
00260368118EXPA1
270
9.292
BATE
26/03/2021
16:07:36
00260368120EXPA1
100
9.300
BATE
26/03/2021
16:09:08
00260368759EXPA1
313
9.300
BATE
26/03/2021
16:09:08
00260368760EXPA1
313
9.300
BATE
26/03/2021
16:09:08
00260368761EXPA1
100
9.300
BATE
26/03/2021
16:09:08
00260368763EXPA1
313
9.300
BATE
26/03/2021
16:09:11
00260368775EXPA1
313
9.300
BATE
26/03/2021
16:09:11
00260368776EXPA1
100
9.300
BATE
26/03/2021
16:09:11
00260368777EXPA1
313
9.300
BATE
26/03/2021
16:09:11
00260368779EXPA1
100
9.300
BATE
26/03/2021
16:09:11
00260368781EXPA1
114
9.300
BATE
26/03/2021
16:09:11
00260368782EXPA1
994
9.302
BATE
26/03/2021
16:13:02
00260370524EXPA1
80
9.316
BATE
26/03/2021
16:15:51
00260371853EXPA1
78
9.310
BATE
26/03/2021
16:17:54
00260372989EXPA1
126
9.310
BATE
26/03/2021
16:17:54
00260372990EXPA1
237
9.310
BATE
26/03/2021
16:17:54
00260372991EXPA1
126
9.310
BATE
26/03/2021
16:17:54
00260372992EXPA1
100
9.310
BATE
26/03/2021
16:17:54
00260372993EXPA1
126
9.310
BATE
26/03/2021
16:17:57
00260373042EXPA1
69
9.310
BATE
26/03/2021
16:18:36
00260373384EXPA1
100
9.310
BATE
26/03/2021
16:18:36
00260373386EXPA1
60
9.308
BATE
26/03/2021
16:19:30
00260373935EXPA1
49
9.308
BATE
26/03/2021
16:19:30
00260373936EXPA1
84
9.308
BATE
26/03/2021
16:19:30
00260373937EXPA1
107
9.308
BATE
26/03/2021
16:19:30
00260373938EXPA1
51
9.308
BATE
26/03/2021
16:19:30
00260373939EXPA1
134
9.308
BATE
26/03/2021
16:19:30
00260373940EXPA1
213
9.308
BATE
26/03/2021
16:19:30
00260373941EXPA1
110
9.308
BATE
26/03/2021
16:19:30
00260373942EXPA1
488
9.308
BATE
26/03/2021
16:19:30
00260373943EXPA1
557
9.308
BATE
26/03/2021
16:19:30
00260373944EXPA1
79
9.310
BATE
26/03/2021
16:21:05
00260374959EXPA1
68
9.310
BATE
26/03/2021
16:21:14
00260375036EXPA1
31
9.310
BATE
26/03/2021
16:21:36
00260375335EXPA1
60
9.310
BATE
26/03/2021
16:21:36
00260375336EXPA1
117
9.310
BATE
26/03/2021
16:21:36
00260375337EXPA1
51
9.310
BATE
26/03/2021
16:21:36
00260375338EXPA1
240
9.282
CHIX
26/03/2021
08:02:30
00260256106EXPA1
83
9.282
CHIX
26/03/2021
08:02:30
00260256107EXPA1
182
9.282
CHIX
26/03/2021
08:02:30
00260256108EXPA1
83
9.290
CHIX
26/03/2021
08:08:17
00260257102EXPA1
596
9.290
CHIX
26/03/2021
08:08:17
00260257103EXPA1
394
9.288
CHIX
26/03/2021
08:11:00
00260257692EXPA1
248
9.288
CHIX
26/03/2021
08:11:00
00260257694EXPA1
83
9.264
CHIX
26/03/2021
08:13:05
00260258305EXPA1
290
9.264
CHIX
26/03/2021
08:13:05
00260258306EXPA1
600
9.264
CHIX
26/03/2021
08:13:05
00260258307EXPA1
2
9.264
CHIX
26/03/2021
08:13:05
00260258310EXPA1
109
9.266
CHIX
26/03/2021
08:14:34
00260258530EXPA1
274
9.266
CHIX
26/03/2021
08:14:34
00260258531EXPA1
179
9.264
CHIX
26/03/2021
08:16:54
00260259003EXPA1
500
9.284
CHIX
26/03/2021
08:19:48
00260259608EXPA1
374
9.284
CHIX
26/03/2021
08:19:48
00260259612EXPA1
128
9.284
CHIX
26/03/2021
08:20:13
00260259729EXPA1
643
9.318
CHIX
26/03/2021
08:24:59
00260260735EXPA1
245
9.322
CHIX
26/03/2021
08:27:02
00260261218EXPA1
481
9.322
CHIX
26/03/2021
08:27:02
00260261219EXPA1
334
9.306
CHIX
26/03/2021
08:28:51
00260261495EXPA1
177
9.310
CHIX
26/03/2021
08:29:33
00260261629EXPA1
107
9.310
CHIX
26/03/2021
08:29:33
00260261630EXPA1
284
9.310
CHIX
26/03/2021
08:29:33
00260261632EXPA1
137
9.310
CHIX
26/03/2021
08:29:33
00260261633EXPA1
700
9.310
CHIX
26/03/2021
08:34:36
00260262658EXPA1
27
9.306
CHIX
26/03/2021
08:37:24
00260263217EXPA1
101
9.306
CHIX
26/03/2021
08:37:58
00260263339EXPA1
300
9.306
CHIX
26/03/2021
08:37:58
00260263340EXPA1
200
9.306
CHIX
26/03/2021
08:37:58
00260263341EXPA1
99
9.306
CHIX
26/03/2021
08:37:58
00260263342EXPA1
400
9.306
CHIX
26/03/2021
08:37:58
00260263343EXPA1
136
9.306
CHIX
26/03/2021
08:37:58
00260263344EXPA1
400
9.306
CHIX
26/03/2021
08:37:58
00260263345EXPA1
600
9.326
CHIX
26/03/2021
08:44:38
00260264506EXPA1
50
9.320
CHIX
26/03/2021
08:46:06
00260264850EXPA1
386
9.324
CHIX
26/03/2021
08:47:31
00260265128EXPA1
283
9.314
CHIX
26/03/2021
08:59:33
00260267381EXPA1
1512
9.324
CHIX
26/03/2021
09:02:03
00260268037EXPA1
1
9.324
CHIX
26/03/2021
09:02:03
00260268038EXPA1
30
9.326
CHIX
26/03/2021
09:03:49
00260268334EXPA1
655
9.326
CHIX
26/03/2021
09:03:49
00260268335EXPA1
531
9.332
CHIX
26/03/2021
09:05:46
00260268772EXPA1
700
9.310
CHIX
26/03/2021
09:12:57
00260270255EXPA1
124
9.310
CHIX
26/03/2021
09:12:58
00260270263EXPA1
484
9.310
CHIX
26/03/2021
09:12:58
00260270264EXPA1
400
9.308
CHIX
26/03/2021
09:15:54
00260270854EXPA1
140
9.308
CHIX
26/03/2021
09:15:54
00260270856EXPA1
100
9.304
CHIX
26/03/2021
09:21:53
00260272228EXPA1
83
9.304
CHIX
26/03/2021
09:21:53
00260272230EXPA1
300
9.304
CHIX
26/03/2021
09:21:53
00260272233EXPA1
134
9.302
CHIX
26/03/2021
09:24:58
00260272893EXPA1
694
9.302
CHIX
26/03/2021
09:26:14
00260273121EXPA1
421
9.294
CHIX
26/03/2021
09:31:02
00260273958EXPA1
627
9.296
CHIX
26/03/2021
09:35:08
00260274896EXPA1
1
9.298
CHIX
26/03/2021
09:46:32
00260277068EXPA1
279
9.294
CHIX
26/03/2021
09:48:07
00260277297EXPA1
83
9.294
CHIX
26/03/2021
09:48:07
00260277298EXPA1
193
9.294
CHIX
26/03/2021
09:48:07
00260277299EXPA1
119
9.290
CHIX
26/03/2021
09:50:13
00260277801EXPA1
1003
9.294
CHIX
26/03/2021
09:51:01
00260277916EXPA1
376
9.290
CHIX
26/03/2021
09:53:26
00260278383EXPA1
1171
9.294
CHIX
26/03/2021
09:57:12
00260279107EXPA1
164
9.290
CHIX
26/03/2021
10:07:30
00260281068EXPA1
83
9.292
CHIX
26/03/2021
10:07:30
00260281069EXPA1
312
9.298
CHIX
26/03/2021
10:33:35
00260285797EXPA1
270
9.300
CHIX
26/03/2021
10:34:05
00260285897EXPA1
300
9.282
CHIX
26/03/2021
10:37:03
00260286397EXPA1
162
9.286
CHIX
26/03/2021
10:37:41
00260286467EXPA1
554
9.280
CHIX
26/03/2021
10:39:04
00260286824EXPA1
5
9.280
CHIX
26/03/2021
10:39:04
00260286825EXPA1
83
9.280
CHIX
26/03/2021
10:39:16
00260286856EXPA1
357
9.276
CHIX
26/03/2021
10:45:02
00260287734EXPA1
119
9.282
CHIX
26/03/2021
10:47:31
00260288304EXPA1
1
9.284
CHIX
26/03/2021
10:49:59
00260288667EXPA1
119
9.296
CHIX
26/03/2021
10:57:01
00260290029EXPA1
300
9.306
CHIX
26/03/2021
11:23:00
00260295033EXPA1
140
9.306
CHIX
26/03/2021
11:23:00
00260295034EXPA1
132
9.314
CHIX
26/03/2021
11:26:28
00260295665EXPA1
697
9.314
CHIX
26/03/2021
11:27:19
00260295786EXPA1
195
9.308
CHIX
26/03/2021
11:29:04
00260296116EXPA1
83
9.308
CHIX
26/03/2021
11:29:04
00260296117EXPA1
581
9.308
CHIX
26/03/2021
11:30:33
00260296408EXPA1
395
9.308
CHIX
26/03/2021
11:30:35
00260296410EXPA1
158
9.314
CHIX
26/03/2021
11:52:06
00260300344EXPA1
111
9.314
CHIX
26/03/2021
11:52:06
00260300346EXPA1
602
9.320
CHIX
26/03/2021
11:53:51
00260300629EXPA1
481
9.320
CHIX
26/03/2021
11:53:55
00260300631EXPA1
498
9.320
CHIX
26/03/2021
11:53:58
00260300636EXPA1
102
9.320
CHIX
26/03/2021
11:55:03
00260300805EXPA1
478
9.320
CHIX
26/03/2021
11:55:29
00260300924EXPA1
494
9.320
CHIX
26/03/2021
11:56:20
00260301028EXPA1
445
9.320
CHIX
26/03/2021
11:57:11
00260301197EXPA1
459
9.320
CHIX
26/03/2021
11:57:11
00260301199EXPA1
600
9.318
CHIX
26/03/2021
12:01:37
00260301911EXPA1
15
9.318
CHIX
26/03/2021
12:01:37
00260301912EXPA1
5
9.318
CHIX
26/03/2021
12:01:37
00260301914EXPA1
510
9.320
CHIX
26/03/2021
12:06:48
00260302851EXPA1
158
9.328
CHIX
26/03/2021
12:19:24
00260304492EXPA1
83
9.328
CHIX
26/03/2021
12:19:24
00260304493EXPA1
162
9.334
CHIX
26/03/2021
12:22:13
00260304948EXPA1
521
9.334
CHIX
26/03/2021
12:22:13
00260304949EXPA1
136
9.334
CHIX
26/03/2021
12:22:13
00260304950EXPA1
683
9.334
CHIX
26/03/2021
12:22:13
00260304951EXPA1
525
9.336
CHIX
26/03/2021
12:25:45
00260305409EXPA1
615
9.332
CHIX
26/03/2021
12:29:56
00260306055EXPA1
5
9.332
CHIX
26/03/2021
12:29:56
00260306056EXPA1
29
9.332
CHIX
26/03/2021
12:29:56
00260306058EXPA1
83
9.328
CHIX
26/03/2021
12:37:26
00260307347EXPA1
274
9.328
CHIX
26/03/2021
12:37:26
00260307349EXPA1
163
9.328
CHIX
26/03/2021
12:37:26
00260307350EXPA1
300
9.328
CHIX
26/03/2021
12:37:26
00260307351EXPA1
348
9.336
CHIX
26/03/2021
12:49:37
00260309279EXPA1
119
9.330
CHIX
26/03/2021
12:54:21
00260310059EXPA1
47
9.330
CHIX
26/03/2021
12:54:21
00260310060EXPA1
101
9.338
CHIX
26/03/2021
12:57:36
00260310715EXPA1
50
9.338
CHIX
26/03/2021
12:57:36
00260310718EXPA1
211
9.334
CHIX
26/03/2021
13:01:56
00260311299EXPA1
47
9.334
CHIX
26/03/2021
13:13:49
00260313343EXPA1
101
9.332
CHIX
26/03/2021
13:15:13
00260313614EXPA1
435
9.332
CHIX
26/03/2021
13:16:26
00260313816EXPA1
156
9.334
CHIX
26/03/2021
13:28:34
00260316056EXPA1
366
9.330
CHIX
26/03/2021
13:30:48
00260316463EXPA1
1057
9.330
CHIX
26/03/2021
13:30:48
00260316464EXPA1
83
9.330
CHIX
26/03/2021
13:30:48
00260316465EXPA1
537
9.336
CHIX
26/03/2021
13:35:40
00260317660EXPA1
256
9.324
CHIX
26/03/2021
13:47:51
00260320438EXPA1
32
9.324
CHIX
26/03/2021
13:48:06
00260320496EXPA1
93
9.328
CHIX
26/03/2021
13:49:57
00260321008EXPA1
170
9.328
CHIX
26/03/2021
13:49:57
00260321009EXPA1
400
9.348
CHIX
26/03/2021
14:04:17
00260325123EXPA1
200
9.348
CHIX
26/03/2021
14:04:17
00260325125EXPA1
240
9.340
CHIX
26/03/2021
14:07:20
00260325881EXPA1
700
9.340
CHIX
26/03/2021
14:07:20
00260325883EXPA1
83
9.344
CHIX
26/03/2021
14:09:45
00260326504EXPA1
83
9.344
CHIX
26/03/2021
14:09:45
00260326505EXPA1
83
9.348
CHIX
26/03/2021
14:11:49
00260327091EXPA1
121
9.356
CHIX
26/03/2021
14:30:42
00260332240EXPA1
30
9.358
CHIX
26/03/2021
14:30:58
00260332325EXPA1
338
9.358
CHIX
26/03/2021
14:30:58
00260332326EXPA1
391
9.362
CHIX
26/03/2021
14:32:09
00260332682EXPA1
30
9.362
CHIX
26/03/2021
14:32:09
00260332683EXPA1
83
9.364
CHIX
26/03/2021
14:32:47
00260332888EXPA1
101
9.366
CHIX
26/03/2021
14:35:27
00260333709EXPA1
68
9.366
CHIX
26/03/2021
14:35:30
00260333727EXPA1
83
9.366
CHIX
26/03/2021
14:35:30
00260333728EXPA1
596
9.366
CHIX
26/03/2021
14:36:55
00260334251EXPA1
44
9.364
CHIX
26/03/2021
14:37:01
00260334278EXPA1
200
9.364
CHIX
26/03/2021
14:37:01
00260334280EXPA1
402
9.358
CHIX
26/03/2021
14:37:13
00260334464EXPA1
506
9.360
CHIX
26/03/2021
14:37:19
00260334523EXPA1
739
9.360
CHIX
26/03/2021
14:37:19
00260334525EXPA1
481
9.358
CHIX
26/03/2021
14:37:31
00260334612EXPA1
500
9.338
CHIX
26/03/2021
14:39:47
00260335447EXPA1
119
9.338
CHIX
26/03/2021
14:39:47
00260335448EXPA1
100
9.338
CHIX
26/03/2021
14:39:47
00260335450EXPA1
45
9.338
CHIX
26/03/2021
14:40:38
00260335738EXPA1
65
9.338
CHIX
26/03/2021
14:40:38
00260335740EXPA1
39
9.338
CHIX
26/03/2021
14:40:38
00260335741EXPA1
65
9.338
CHIX
26/03/2021
14:40:38
00260335744EXPA1
35
9.338
CHIX
26/03/2021
14:40:38
00260335745EXPA1
50
9.338
CHIX
26/03/2021
14:40:53
00260335837EXPA1
48
9.346
CHIX
26/03/2021
14:42:52
00260336570EXPA1
700
9.344
CHIX
26/03/2021
14:45:53
00260337455EXPA1
280
9.344
CHIX
26/03/2021
14:45:53
00260337457EXPA1
108
9.334
CHIX
26/03/2021
14:46:33
00260337815EXPA1
73
9.334
CHIX
26/03/2021
14:46:33
00260337820EXPA1
7
9.314
CHIX
26/03/2021
14:48:03
00260338432EXPA1
687
9.306
CHIX
26/03/2021
14:50:22
00260339282EXPA1
65
9.306
CHIX
26/03/2021
14:50:22
00260339286EXPA1
50
9.306
CHIX
26/03/2021
14:50:45
00260339395EXPA1
459
9.306
CHIX
26/03/2021
14:50:45
00260339396EXPA1
83
9.306
CHIX
26/03/2021
14:50:45
00260339397EXPA1
69
9.306
CHIX
26/03/2021
14:51:00
00260339531EXPA1
83
9.306
CHIX
26/03/2021
14:51:00
00260339534EXPA1
309
9.306
CHIX
26/03/2021
14:51:00
00260339536EXPA1
255
9.294
CHIX
26/03/2021
14:56:14
00260341376EXPA1
67
9.294
CHIX
26/03/2021
14:56:14
00260341377EXPA1
306
9.296
CHIX
26/03/2021
14:58:32
00260342194EXPA1
164
9.296
CHIX
26/03/2021
14:58:32
00260342195EXPA1
421
9.296
CHIX
26/03/2021
15:00:48
00260343093EXPA1
54
9.296
CHIX
26/03/2021
15:00:54
00260343132EXPA1
306
9.296
CHIX
26/03/2021
15:01:04
00260343172EXPA1
66
9.296
CHIX
26/03/2021
15:01:04
00260343173EXPA1
161
9.296
CHIX
26/03/2021
15:01:04
00260343175EXPA1
66
9.296
CHIX
26/03/2021
15:01:07
00260343212EXPA1
66
9.296
CHIX
26/03/2021
15:01:10
00260343232EXPA1
66
9.296
CHIX
26/03/2021
15:01:13
00260343260EXPA1
66
9.296
CHIX
26/03/2021
15:01:16
00260343274EXPA1
29
9.296
CHIX
26/03/2021
15:01:34
00260343369EXPA1
200
9.296
CHIX
26/03/2021
15:01:37
00260343386EXPA1
500
9.296
CHIX
26/03/2021
15:01:37
00260343387EXPA1
184
9.294
CHIX
26/03/2021
15:01:58
00260343508EXPA1
191
9.292
CHIX
26/03/2021
15:02:31
00260343705EXPA1
53
9.278
CHIX
26/03/2021
15:04:42
00260344534EXPA1
196
9.278
CHIX
26/03/2021
15:04:42
00260344535EXPA1
119
9.278
CHIX
26/03/2021
15:04:42
00260344537EXPA1
259
9.280
CHIX
26/03/2021
15:07:00
00260345523EXPA1
49
9.280
CHIX
26/03/2021
15:07:23
00260345673EXPA1
65
9.278
CHIX
26/03/2021
15:08:58
00260346226EXPA1
706
9.278
CHIX
26/03/2021
15:08:58
00260346227EXPA1
484
9.280
CHIX
26/03/2021
15:10:02
00260346594EXPA1
505
9.270
CHIX
26/03/2021
15:13:57
00260348281EXPA1
321
9.272
CHIX
26/03/2021
15:14:08
00260348358EXPA1
156
9.276
CHIX
26/03/2021
15:16:14
00260349061EXPA1
66
9.276
CHIX
26/03/2021
15:16:14
00260349062EXPA1
83
9.276
CHIX
26/03/2021
15:16:56
00260349232EXPA1
306
9.276
CHIX
26/03/2021
15:17:51
00260349483EXPA1
240
9.276
CHIX
26/03/2021
15:17:51
00260349484EXPA1
83
9.276
CHIX
26/03/2021
15:18:18
00260349636EXPA1
63
9.274
CHIX
26/03/2021
15:19:09
00260349926EXPA1
268
9.274
CHIX
26/03/2021
15:19:09
00260349927EXPA1
85
9.274
CHIX
26/03/2021
15:19:09
00260349931EXPA1
85
9.274
CHIX
26/03/2021
15:19:09
00260349933EXPA1
40
9.274
CHIX
26/03/2021
15:19:09
00260349935EXPA1
310
9.272
CHIX
26/03/2021
15:19:40
00260350042EXPA1
77
9.278
CHIX
26/03/2021
15:22:02
00260350882EXPA1
249
9.278
CHIX
26/03/2021
15:22:02
00260350883EXPA1
261
9.278
CHIX
26/03/2021
15:22:02
00260350885EXPA1
486
9.282
CHIX
26/03/2021
15:24:25
00260351530EXPA1
83
9.282
CHIX
26/03/2021
15:28:22
00260352864EXPA1
306
9.282
CHIX
26/03/2021
15:28:22
00260352865EXPA1
51
9.290
CHIX
26/03/2021
15:31:04
00260353849EXPA1
64
9.300
CHIX
26/03/2021
15:34:17
00260355059EXPA1
50
9.300
CHIX
26/03/2021
15:34:20
00260355085EXPA1
37
9.296
CHIX
26/03/2021
15:36:13
00260355798EXPA1
700
9.296
CHIX
26/03/2021
15:36:13
00260355799EXPA1
68
9.296
CHIX
26/03/2021
15:36:16
00260355827EXPA1
134
9.296
CHIX
26/03/2021
15:36:16
00260355829EXPA1
52
9.296
CHIX
26/03/2021
15:36:16
00260355830EXPA1
52
9.296
CHIX
26/03/2021
15:36:19
00260355851EXPA1
200
9.298
CHIX
26/03/2021
15:36:58
00260356068EXPA1
77
9.298
CHIX
26/03/2021
15:36:58
00260356069EXPA1
59
9.296
CHIX
26/03/2021
15:38:41
00260356721EXPA1
42
9.296
CHIX
26/03/2021
15:39:05
00260356860EXPA1
200
9.296
CHIX
26/03/2021
15:39:05
00260356861EXPA1
46
9.296
CHIX
26/03/2021
15:39:17
00260356907EXPA1
700
9.296
CHIX
26/03/2021
15:39:26
00260356935EXPA1
35
9.296
CHIX
26/03/2021
15:39:44
00260357025EXPA1
101
9.298
CHIX
26/03/2021
15:40:12
00260357236EXPA1
210
9.298
CHIX
26/03/2021
15:40:12
00260357241EXPA1
40
9.298
CHIX
26/03/2021
15:40:12
00260357244EXPA1
353
9.296
CHIX
26/03/2021
15:40:48
00260357478EXPA1
2
9.300
CHIX
26/03/2021
15:42:55
00260358239EXPA1
83
9.300
CHIX
26/03/2021
15:42:58
00260358252EXPA1
65
9.300
CHIX
26/03/2021
15:42:58
00260358254EXPA1
50
9.300
CHIX
26/03/2021
15:43:01
00260358274EXPA1
83
9.304
CHIX
26/03/2021
15:43:57
00260358568EXPA1
337
9.304
CHIX
26/03/2021
15:43:57
00260358569EXPA1
48
9.310
CHIX
26/03/2021
15:45:35
00260359222EXPA1
23
9.310
CHIX
26/03/2021
15:45:35
00260359224EXPA1
315
9.312
CHIX
26/03/2021
15:46:05
00260359365EXPA1
119
9.306
CHIX
26/03/2021
15:47:21
00260359835EXPA1
290
9.308
CHIX
26/03/2021
15:47:24
00260359866EXPA1
313
9.308
CHIX
26/03/2021
15:47:24
00260359868EXPA1
280
9.308
CHIX
26/03/2021
15:47:24
00260359870EXPA1
86
9.308
CHIX
26/03/2021
15:47:24
00260359871EXPA1
257
9.308
CHIX
26/03/2021
15:50:03
00260360696EXPA1
67
9.308
CHIX
26/03/2021
15:50:06
00260360715EXPA1
83
9.308
CHIX
26/03/2021
15:50:06
00260360717EXPA1
51
9.308
CHIX
26/03/2021
15:50:09
00260360746EXPA1
89
9.308
CHIX
26/03/2021
15:50:09
00260360747EXPA1
698
9.306
CHIX
26/03/2021
15:52:56
00260361858EXPA1
16
9.308
CHIX
26/03/2021
15:53:08
00260361990EXPA1
14
9.308
CHIX
26/03/2021
15:53:08
00260361993EXPA1
13
9.308
CHIX
26/03/2021
15:53:08
00260361994EXPA1
100
9.308
CHIX
26/03/2021
15:53:23
00260362088EXPA1
40
9.308
CHIX
26/03/2021
15:53:29
00260362123EXPA1
27
9.308
CHIX
26/03/2021
15:53:32
00260362151EXPA1
45
9.308
CHIX
26/03/2021
15:53:35
00260362168EXPA1
39
9.302
CHIX
26/03/2021
15:53:55
00260362327EXPA1
472
9.302
CHIX
26/03/2021
15:53:58
00260362343EXPA1
472
9.302
CHIX
26/03/2021
15:53:58
00260362345EXPA1
68
9.300
CHIX
26/03/2021
15:54:04
00260362381EXPA1
187
9.302
CHIX
26/03/2021
15:56:05
00260363211EXPA1
271
9.302
CHIX
26/03/2021
15:56:08
00260363248EXPA1
571
9.302
CHIX
26/03/2021
15:57:37
00260363822EXPA1
67
9.292
CHIX
26/03/2021
15:59:14
00260364464EXPA1
69
9.292
CHIX
26/03/2021
15:59:14
00260364465EXPA1
306
9.292
CHIX
26/03/2021
15:59:14
00260364466EXPA1
51
9.292
CHIX
26/03/2021
15:59:14
00260364468EXPA1
54
9.292
CHIX
26/03/2021
15:59:14
00260364469EXPA1
1
9.292
CHIX
26/03/2021
16:01:05
00260365329EXPA1
29
9.292
CHIX
26/03/2021
16:01:27
00260365452EXPA1
306
9.292
CHIX
26/03/2021
16:01:27
00260365454EXPA1
18
9.296
CHIX
26/03/2021
16:04:57
00260366867EXPA1
101
9.296
CHIX
26/03/2021
16:05:00
00260366881EXPA1
119
9.296
CHIX
26/03/2021
16:05:19
00260367055EXPA1
450
9.296
CHIX
26/03/2021
16:05:30
00260367122EXPA1
700
9.296
CHIX
26/03/2021
16:05:33
00260367138EXPA1
306
9.296
CHIX
26/03/2021
16:05:49
00260367272EXPA1
86
9.292
CHIX
26/03/2021
16:06:30
00260367558EXPA1
101
9.292
CHIX
26/03/2021
16:07:36
00260368117EXPA1
456
9.292
CHIX
26/03/2021
16:07:36
00260368119EXPA1
67
9.300
CHIX
26/03/2021
16:11:03
00260369527EXPA1
300
9.300
CHIX
26/03/2021
16:11:03
00260369529EXPA1
93
9.300
CHIX
26/03/2021
16:11:03
00260369530EXPA1
135
9.316
CHIX
26/03/2021
16:15:51
00260371851EXPA1
300
9.316
CHIX
26/03/2021
16:15:51
00260371854EXPA1
306
9.316
CHIX
26/03/2021
16:16:03
00260371927EXPA1
67
9.316
CHIX
26/03/2021
16:16:03
00260371929EXPA1
107
9.316
CHIX
26/03/2021
16:16:37
00260372261EXPA1
83
9.316
CHIX
26/03/2021
16:16:37
00260372262EXPA1
33
9.314
CHIX
26/03/2021
16:16:58
00260372405EXPA1
13
9.310
CHIX
26/03/2021
16:18:00
00260373089EXPA1
108
9.310
CHIX
26/03/2021
16:18:00
00260373090EXPA1
122
9.310
CHIX
26/03/2021
16:18:36
00260373385EXPA1
274
9.310
CHIX
26/03/2021
16:18:36
00260373387EXPA1
100
9.310
CHIX
26/03/2021
16:18:36
00260373388EXPA1
101
9.310
CHIX
26/03/2021
16:21:05
00260374956EXPA1
89
9.310
CHIX
26/03/2021
16:21:05
00260374961EXPA1
210
9.310
CHIX
26/03/2021
16:21:14
00260375035EXPA1
500
9.310
CHIX
26/03/2021
16:23:04
00260376249EXPA1
128
9.310
CHIX
26/03/2021
16:23:04
00260376251EXPA1
162
9.310
CHIX
26/03/2021
16:23:04
00260376253EXPA1
65
9.310
CHIX
26/03/2021
16:23:07
00260376296EXPA1
51
9.310
CHIX
26/03/2021
16:23:10
00260376322EXPA1
293
9.308
CHIX
26/03/2021
16:24:06
00260376932EXPA1
258
9.308
CHIX
26/03/2021
16:24:06
00260376933EXPA1
474
9.308
CHIX
26/03/2021
16:24:29
00260377142EXPA1
67
9.288
TRQX
26/03/2021
08:11:00
00260257689EXPA1
344
9.290
TRQX
26/03/2021
08:11:06
00260257717EXPA1
100
9.264
TRQX
26/03/2021
08:13:05
00260258303EXPA1
210
9.264
TRQX
26/03/2021
08:13:05
00260258304EXPA1
200
9.262
TRQX
26/03/2021
08:15:59
00260258824EXPA1
500
9.262
TRQX
26/03/2021
08:15:59
00260258825EXPA1
200
9.264
TRQX
26/03/2021
08:16:54
00260259004EXPA1
500
9.264
TRQX
26/03/2021
08:16:54
00260259006EXPA1
209
9.264
TRQX
26/03/2021
08:16:54
00260259008EXPA1
209
9.284
TRQX
26/03/2021
08:19:48
00260259607EXPA1
100
9.284
TRQX
26/03/2021
08:19:48
00260259610EXPA1
500
9.284
TRQX
26/03/2021
08:20:13
00260259728EXPA1
73
9.308
TRQX
26/03/2021
08:23:03
00260260351EXPA1
500
9.308
TRQX
26/03/2021
08:23:03
00260260352EXPA1
523
9.322
TRQX
26/03/2021
08:23:48
00260260470EXPA1
208
9.318
TRQX
26/03/2021
08:24:59
00260260731EXPA1
208
9.316
TRQX
26/03/2021
08:33:07
00260262312EXPA1
208
9.310
TRQX
26/03/2021
08:34:36
00260262656EXPA1
100
9.306
TRQX
26/03/2021
08:35:01
00260262733EXPA1
500
9.306
TRQX
26/03/2021
08:35:01
00260262736EXPA1
208
9.312
TRQX
26/03/2021
08:42:32
00260264130EXPA1
208
9.314
TRQX
26/03/2021
08:42:43
00260264148EXPA1
83
9.326
TRQX
26/03/2021
08:44:38
00260264504EXPA1
208
9.326
TRQX
26/03/2021
08:44:38
00260264508EXPA1
500
9.326
TRQX
26/03/2021
08:44:38
00260264510EXPA1
100
9.326
TRQX
26/03/2021
08:44:38
00260264511EXPA1
200
9.324
TRQX
26/03/2021
08:55:07
00260266582EXPA1
208
9.320
TRQX
26/03/2021
08:57:27
00260267039EXPA1
200
9.320
TRQX
26/03/2021
08:57:27
00260267040EXPA1
500
9.320
TRQX
26/03/2021
08:57:27
00260267041EXPA1
318
9.332
TRQX
26/03/2021
09:05:46
00260268771EXPA1
178
9.310
TRQX
26/03/2021
09:09:03
00260269472EXPA1
367
9.310
TRQX
26/03/2021
09:09:03
00260269478EXPA1
5
9.310
TRQX
26/03/2021
09:09:03
00260269479EXPA1
208
9.310
TRQX
26/03/2021
09:12:57
00260270252EXPA1
323
9.308
TRQX
26/03/2021
09:15:54
00260270853EXPA1
209
9.304
TRQX
26/03/2021
09:21:53
00260272229EXPA1
527
9.294
TRQX
26/03/2021
09:31:00
00260273951EXPA1
209
9.294
TRQX
26/03/2021
09:31:00
00260273952EXPA1
209
9.300
TRQX
26/03/2021
09:42:54
00260276453EXPA1
209
9.296
TRQX
26/03/2021
09:48:49
00260277496EXPA1
209
9.294
TRQX
26/03/2021
09:49:38
00260277679EXPA1
209
9.294
TRQX
26/03/2021
09:49:41
00260277704EXPA1
119
9.290
TRQX
26/03/2021
09:50:13
00260277800EXPA1
209
9.292
TRQX
26/03/2021
09:50:16
00260277809EXPA1
209
9.290
TRQX
26/03/2021
09:53:26
00260278382EXPA1
209
9.292
TRQX
26/03/2021
09:54:04
00260278499EXPA1
100
9.294
TRQX
26/03/2021
10:06:59
00260280992EXPA1
500
9.294
TRQX
26/03/2021
10:06:59
00260280995EXPA1
119
9.298
TRQX
26/03/2021
10:11:56
00260281775EXPA1
100
9.298
TRQX
26/03/2021
10:11:56
00260281777EXPA1
209
9.298
TRQX
26/03/2021
10:15:43
00260282409EXPA1
209
9.300
TRQX
26/03/2021
10:19:26
00260283126EXPA1
148
9.300
TRQX
26/03/2021
10:19:56
00260283239EXPA1
500
9.300
TRQX
26/03/2021
10:19:56
00260283240EXPA1
209
9.300
TRQX
26/03/2021
10:19:56
00260283241EXPA1
209
9.300
TRQX
26/03/2021
10:20:30
00260283378EXPA1
209
9.282
TRQX
26/03/2021
10:37:03
00260286391EXPA1
209
9.282
TRQX
26/03/2021
10:37:06
00260286399EXPA1
67
9.286
TRQX
26/03/2021
10:37:41
00260286468EXPA1
209
9.286
TRQX
26/03/2021
10:37:41
00260286469EXPA1
100
9.282
TRQX
26/03/2021
10:38:10
00260286549EXPA1
209
9.282
TRQX
26/03/2021
10:38:13
00260286558EXPA1
209
9.280
TRQX
26/03/2021
10:39:01
00260286809EXPA1
4
9.280
TRQX
26/03/2021
10:39:16
00260286854EXPA1
437
9.280
TRQX
26/03/2021
10:43:17
00260287448EXPA1
209
9.280
TRQX
26/03/2021
10:46:46
00260288173EXPA1
119
9.282
TRQX
26/03/2021
10:47:31
00260288303EXPA1
209
9.284
TRQX
26/03/2021
10:50:05
00260288741EXPA1
119
9.296
TRQX
26/03/2021
10:57:01
00260290028EXPA1
100
9.306
TRQX
26/03/2021
11:23:00
00260295026EXPA1
208
9.306
TRQX
26/03/2021
11:23:00
00260295030EXPA1
208
9.314
TRQX
26/03/2021
11:27:19
00260295784EXPA1
449
9.314
TRQX
26/03/2021
11:37:21
00260297595EXPA1
1309
9.314
TRQX
26/03/2021
11:37:21
00260297596EXPA1
100
9.324
TRQX
26/03/2021
11:49:47
00260299826EXPA1
200
9.324
TRQX
26/03/2021
11:49:47
00260299827EXPA1
100
9.318
TRQX
26/03/2021
11:52:12
00260300373EXPA1
161
9.318
TRQX
26/03/2021
11:52:12
00260300375EXPA1
316
9.320
TRQX
26/03/2021
12:06:48
00260302850EXPA1
162
9.322
TRQX
26/03/2021
12:39:19
00260307686EXPA1
100
9.322
TRQX
26/03/2021
12:42:10
00260308083EXPA1
305
9.322
TRQX
26/03/2021
12:45:13
00260308591EXPA1
84
9.322
TRQX
26/03/2021
12:45:13
00260308593EXPA1
4
9.322
TRQX
26/03/2021
12:45:13
00260308594EXPA1
5
9.322
TRQX
26/03/2021
12:45:13
00260308595EXPA1
20
9.330
TRQX
26/03/2021
12:47:39
00260308930EXPA1
33
9.336
TRQX
26/03/2021
12:49:37
00260309277EXPA1
1051
9.336
TRQX
26/03/2021
12:51:01
00260309489EXPA1
208
9.338
TRQX
26/03/2021
12:57:36
00260310713EXPA1
100
9.334
TRQX
26/03/2021
13:20:12
00260314550EXPA1
208
9.334
TRQX
26/03/2021
13:20:12
00260314551EXPA1
69
9.334
TRQX
26/03/2021
13:20:12
00260314552EXPA1
208
9.334
TRQX
26/03/2021
13:20:12
00260314553EXPA1
165
9.334
TRQX
26/03/2021
13:20:12
00260314554EXPA1
116
9.334
TRQX
26/03/2021
13:20:12
00260314555EXPA1
12
9.334
TRQX
26/03/2021
13:20:12
00260314556EXPA1
100
9.334
TRQX
26/03/2021
13:20:12
00260314557EXPA1
200
9.334
TRQX
26/03/2021
13:20:15
00260314566EXPA1
100
9.334
TRQX
26/03/2021
13:20:15
00260314567EXPA1
145
9.334
TRQX
26/03/2021
13:20:15
00260314568EXPA1
75
9.334
TRQX
26/03/2021
13:24:08
00260315128EXPA1
100
9.336
TRQX
26/03/2021
13:27:49
00260315902EXPA1
100
9.336
TRQX
26/03/2021
13:27:49
00260315904EXPA1
208
9.336
TRQX
26/03/2021
13:27:49
00260315906EXPA1
240
9.334
TRQX
26/03/2021
13:27:49
00260315909EXPA1
78
9.336
TRQX
26/03/2021
13:27:49
00260315910EXPA1
217
9.336
TRQX
26/03/2021
13:27:49
00260315914EXPA1
208
9.336
TRQX
26/03/2021
13:28:01
00260315940EXPA1
210
9.336
TRQX
26/03/2021
13:28:01
00260315942EXPA1
100
9.336
TRQX
26/03/2021
13:28:01
00260315943EXPA1
456
9.336
TRQX
26/03/2021
13:28:16
00260315993EXPA1
64
9.334
TRQX
26/03/2021
13:28:34
00260316051EXPA1
39
9.334
TRQX
26/03/2021
13:28:34
00260316053EXPA1
200
9.332
TRQX
26/03/2021
13:34:10
00260317402EXPA1
100
9.332
TRQX
26/03/2021
13:34:10
00260317403EXPA1
208
9.332
TRQX
26/03/2021
13:34:10
00260317404EXPA1
1006
9.334
TRQX
26/03/2021
13:39:21
00260318594EXPA1
5
9.334
TRQX
26/03/2021
13:39:21
00260318596EXPA1
212
9.326
TRQX
26/03/2021
13:43:26
00260319573EXPA1
1788
9.328
TRQX
26/03/2021
13:43:45
00260319624EXPA1
240
9.330
TRQX
26/03/2021
13:47:09
00260320266EXPA1
70
9.328
TRQX
26/03/2021
13:49:57
00260321004EXPA1
208
9.328
TRQX
26/03/2021
13:49:57
00260321005EXPA1
208
9.324
TRQX
26/03/2021
13:52:40
00260321738EXPA1
100
9.334
TRQX
26/03/2021
13:57:02
00260323069EXPA1
208
9.334
TRQX
26/03/2021
13:57:02
00260323070EXPA1
168
9.338
TRQX
26/03/2021
13:59:48
00260324045EXPA1
139
9.348
TRQX
26/03/2021
14:02:47
00260324789EXPA1
100
9.348
TRQX
26/03/2021
14:02:47
00260324790EXPA1
100
9.348
TRQX
26/03/2021
14:04:17
00260325118EXPA1
208
9.348
TRQX
26/03/2021
14:04:17
00260325121EXPA1
119
9.340
TRQX
26/03/2021
14:07:05
00260325806EXPA1
208
9.342
TRQX
26/03/2021
14:07:17
00260325864EXPA1
99
9.342
TRQX
26/03/2021
14:07:17
00260325866EXPA1
207
9.356
TRQX
26/03/2021
14:27:21
00260331171EXPA1
208
9.350
TRQX
26/03/2021
14:29:41
00260331865EXPA1
240
9.350
TRQX
26/03/2021
14:29:41
00260331866EXPA1
207
9.358
TRQX
26/03/2021
14:30:58
00260332323EXPA1
314
9.362
TRQX
26/03/2021
14:32:09
00260332681EXPA1
88
9.358
TRQX
26/03/2021
14:37:13
00260334463EXPA1
207
9.360
TRQX
26/03/2021
14:37:19
00260334522EXPA1
100
9.360
TRQX
26/03/2021
14:37:19
00260334524EXPA1
207
9.358
TRQX
26/03/2021
14:37:28
00260334602EXPA1
207
9.358
TRQX
26/03/2021
14:37:31
00260334609EXPA1
100
9.358
TRQX
26/03/2021
14:37:31
00260334610EXPA1
100
9.338
TRQX
26/03/2021
14:39:47
00260335445EXPA1
119
9.338
TRQX
26/03/2021
14:39:47
00260335449EXPA1
208
9.338
TRQX
26/03/2021
14:39:47
00260335451EXPA1
48
9.346
TRQX
26/03/2021
14:45:02
00260337210EXPA1
63
9.346
TRQX
26/03/2021
14:45:05
00260337225EXPA1
208
9.346
TRQX
26/03/2021
14:45:05
00260337228EXPA1
100
9.346
TRQX
26/03/2021
14:45:05
00260337231EXPA1
22
9.344
TRQX
26/03/2021
14:45:38
00260337401EXPA1
208
9.344
TRQX
26/03/2021
14:45:53
00260337454EXPA1
155
9.344
TRQX
26/03/2021
14:45:53
00260337456EXPA1
208
9.334
TRQX
26/03/2021
14:46:33
00260337813EXPA1
287
9.314
TRQX
26/03/2021
14:48:03
00260338429EXPA1
208
9.314
TRQX
26/03/2021
14:48:03
00260338434EXPA1
56
9.306
TRQX
26/03/2021
14:51:00
00260339529EXPA1
411
9.310
TRQX
26/03/2021
14:53:46
00260340461EXPA1
209
9.290
TRQX
26/03/2021
14:54:52
00260340895EXPA1
184
9.290
TRQX
26/03/2021
14:54:52
00260340896EXPA1
209
9.292
TRQX
26/03/2021
14:56:31
00260341483EXPA1
411
9.294
TRQX
26/03/2021
14:57:05
00260341699EXPA1
53
9.294
TRQX
26/03/2021
14:57:05
00260341701EXPA1
200
9.296
TRQX
26/03/2021
14:58:46
00260342277EXPA1
442
9.296
TRQX
26/03/2021
14:58:46
00260342279EXPA1
186
9.296
TRQX
26/03/2021
14:58:46
00260342281EXPA1
27
9.296
TRQX
26/03/2021
15:00:54
00260343131EXPA1
365
9.278
TRQX
26/03/2021
15:04:42
00260344533EXPA1
209
9.276
TRQX
26/03/2021
15:05:15
00260344781EXPA1
209
9.280
TRQX
26/03/2021
15:07:00
00260345521EXPA1
209
9.280
TRQX
26/03/2021
15:07:23
00260345671EXPA1
209
9.278
TRQX
26/03/2021
15:08:58
00260346225EXPA1
317
9.280
TRQX
26/03/2021
15:10:02
00260346595EXPA1
209
9.270
TRQX
26/03/2021
15:11:20
00260347175EXPA1
100
9.270
TRQX
26/03/2021
15:11:20
00260347177EXPA1
100
9.270
TRQX
26/03/2021
15:11:20
00260347179EXPA1
209
9.270
TRQX
26/03/2021
15:13:49
00260348243EXPA1
339
9.270
TRQX
26/03/2021
15:13:57
00260348280EXPA1
209
9.276
TRQX
26/03/2021
15:18:18
00260349631EXPA1
12
9.274
TRQX
26/03/2021
15:19:09
00260349922EXPA1
32
9.274
TRQX
26/03/2021
15:19:09
00260349923EXPA1
48
9.274
TRQX
26/03/2021
15:20:11
00260350232EXPA1
79
9.274
TRQX
26/03/2021
15:20:11
00260350233EXPA1
100
9.274
TRQX
26/03/2021
15:20:11
00260350234EXPA1
100
9.274
TRQX
26/03/2021
15:20:11
00260350235EXPA1
57
9.274
TRQX
26/03/2021
15:20:11
00260350236EXPA1
100
9.274
TRQX
26/03/2021
15:20:11
00260350237EXPA1
53
9.274
TRQX
26/03/2021
15:20:45
00260350377EXPA1
209
9.280
TRQX
26/03/2021
15:23:20
00260351231EXPA1
321
9.282
TRQX
26/03/2021
15:24:25
00260351533EXPA1
209
9.282
TRQX
26/03/2021
15:28:22
00260352860EXPA1
209
9.296
TRQX
26/03/2021
15:36:13
00260355796EXPA1
169
9.296
TRQX
26/03/2021
15:36:16
00260355824EXPA1
128
9.296
TRQX
26/03/2021
15:36:46
00260355966EXPA1
200
9.296
TRQX
26/03/2021
15:36:46
00260355967EXPA1
209
9.296
TRQX
26/03/2021
15:36:46
00260355968EXPA1
209
9.296
TRQX
26/03/2021
15:36:52
00260356030EXPA1
100
9.296
TRQX
26/03/2021
15:36:52
00260356031EXPA1
209
9.296
TRQX
26/03/2021
15:36:55
00260356048EXPA1
141
9.296
TRQX
26/03/2021
15:36:55
00260356049EXPA1
100
9.296
TRQX
26/03/2021
15:37:47
00260356358EXPA1
209
9.296
TRQX
26/03/2021
15:37:47
00260356360EXPA1
18
9.296
TRQX
26/03/2021
15:40:48
00260357481EXPA1
33
9.300
TRQX
26/03/2021
15:42:55
00260358242EXPA1
39
9.306
TRQX
26/03/2021
15:47:21
00260359837EXPA1
73
9.308
TRQX
26/03/2021
15:48:18
00260360172EXPA1
209
9.302
TRQX
26/03/2021
15:53:58
00260362344EXPA1
63
9.296
TRQX
26/03/2021
16:02:34
00260365905EXPA1
209
9.296
TRQX
26/03/2021
16:02:34
00260365906EXPA1
209
9.300
TRQX
26/03/2021
16:09:11
00260368778EXPA1
100
9.300
TRQX
26/03/2021
16:09:11
00260368780EXPA1
32
9.310
TRQX
26/03/2021
16:18:04
00260373144EXPA1
388
9.302
XLON
26/03/2021
08:00:18
00260255295EXPA1
92
9.296
XLON
26/03/2021
08:03:01
00260256171EXPA1
308
9.296
XLON
26/03/2021
08:03:01
00260256172EXPA1
420
9.278
XLON
26/03/2021
08:04:12
00260256342EXPA1
250
9.302
XLON
26/03/2021
08:05:36
00260256564EXPA1
250
9.304
XLON
26/03/2021
08:06:42
00260256775EXPA1
190
9.304
XLON
26/03/2021
08:06:42
00260256776EXPA1
190
9.304
XLON
26/03/2021
08:06:42
00260256778EXPA1
250
9.304
XLON
26/03/2021
08:06:42
00260256779EXPA1
267
9.304
XLON
26/03/2021
08:06:42
00260256780EXPA1
83
9.304
XLON
26/03/2021
08:06:42
00260256781EXPA1
250
9.304
XLON
26/03/2021
08:06:45
00260256807EXPA1
267
9.304
XLON
26/03/2021
08:06:45
00260256808EXPA1
190
9.304
XLON
26/03/2021
08:06:45
00260256810EXPA1
250
9.304
XLON
26/03/2021
08:06:45
00260256811EXPA1
267
9.304
XLON
26/03/2021
08:06:45
00260256812EXPA1
457
9.282
XLON
26/03/2021
08:07:32
00260256977EXPA1
338
9.290
XLON
26/03/2021
08:07:45
00260257007EXPA1
302
9.290
XLON
26/03/2021
08:07:45
00260257008EXPA1
250
9.290
XLON
26/03/2021
08:08:17
00260257104EXPA1
207
9.290
XLON
26/03/2021
08:08:17
00260257105EXPA1
250
9.282
XLON
26/03/2021
08:10:02
00260257460EXPA1
155
9.282
XLON
26/03/2021
08:10:02
00260257461EXPA1
250
9.288
XLON
26/03/2021
08:11:00
00260257690EXPA1
470
9.288
XLON
26/03/2021
08:11:00
00260257691EXPA1
483
9.288
XLON
26/03/2021
08:11:03
00260257705EXPA1
504
9.290
XLON
26/03/2021
08:11:06
00260257718EXPA1
1113
9.290
XLON
26/03/2021
08:11:06
00260257719EXPA1
250
9.266
XLON
26/03/2021
08:14:31
00260258526EXPA1
462
9.266
XLON
26/03/2021
08:15:13
00260258677EXPA1
155
9.268
XLON
26/03/2021
08:15:36
00260258728EXPA1
387
9.268
XLON
26/03/2021
08:15:36
00260258729EXPA1
206
9.264
XLON
26/03/2021
08:16:54
00260259005EXPA1
270
9.264
XLON
26/03/2021
08:16:54
00260259007EXPA1
330
9.270
XLON
26/03/2021
08:18:08
00260259270EXPA1
276
9.270
XLON
26/03/2021
08:18:08
00260259271EXPA1
250
9.284
XLON
26/03/2021
08:19:48
00260259609EXPA1
131
9.284
XLON
26/03/2021
08:19:48
00260259611EXPA1
15
9.284
XLON
26/03/2021
08:20:13
00260259730EXPA1
1503
9.288
XLON
26/03/2021
08:20:53
00260259905EXPA1
1506
9.322
XLON
26/03/2021
08:23:48
00260260471EXPA1
100
9.320
XLON
26/03/2021
08:26:56
00260261200EXPA1
390
9.322
XLON
26/03/2021
08:27:02
00260261220EXPA1
897
9.322
XLON
26/03/2021
08:27:02
00260261221EXPA1
1168
9.310
XLON
26/03/2021
08:29:33
00260261631EXPA1
1797
9.308
XLON
26/03/2021
08:31:34
00260261954EXPA1
181
9.316
XLON
26/03/2021
08:33:07
00260262313EXPA1
250
9.308
XLON
26/03/2021
08:34:36
00260262657EXPA1
217
9.310
XLON
26/03/2021
08:34:36
00260262659EXPA1
158
9.310
XLON
26/03/2021
08:34:36
00260262660EXPA1
247
9.304
XLON
26/03/2021
08:35:01
00260262734EXPA1
627
9.300
XLON
26/03/2021
08:35:40
00260262948EXPA1
250
9.306
XLON
26/03/2021
08:37:24
00260263218EXPA1
171
9.306
XLON
26/03/2021
08:37:24
00260263219EXPA1
250
9.304
XLON
26/03/2021
08:39:52
00260263638EXPA1
205
9.304
XLON
26/03/2021
08:39:52
00260263639EXPA1
660
9.304
XLON
26/03/2021
08:39:52
00260263640EXPA1
449
9.304
XLON
26/03/2021
08:39:52
00260263641EXPA1
582
9.310
XLON
26/03/2021
08:42:27
00260264106EXPA1
250
9.326
XLON
26/03/2021
08:44:38
00260264505EXPA1
100
9.326
XLON
26/03/2021
08:44:38
00260264507EXPA1
668
9.326
XLON
26/03/2021
08:45:04
00260264599EXPA1
250
9.320
XLON
26/03/2021
08:46:06
00260264851EXPA1
183
9.320
XLON
26/03/2021
08:46:06
00260264852EXPA1
197
9.320
XLON
26/03/2021
08:46:06
00260264853EXPA1
150
9.320
XLON
26/03/2021
08:46:06
00260264854EXPA1
252
9.320
XLON
26/03/2021
08:46:06
00260264855EXPA1
619
9.322
XLON
26/03/2021
08:46:51
00260265038EXPA1
390
9.324
XLON
26/03/2021
08:55:07
00260266583EXPA1
80
9.324
XLON
26/03/2021
08:55:10
00260266595EXPA1
636
9.322
XLON
26/03/2021
08:55:27
00260266654EXPA1
250
9.322
XLON
26/03/2021
08:55:32
00260266677EXPA1
209
9.322
XLON
26/03/2021
08:55:32
00260266680EXPA1
161
9.322
XLON
26/03/2021
08:55:32
00260266682EXPA1
101
9.322
XLON
26/03/2021
08:55:32
00260266683EXPA1
350
9.320
XLON
26/03/2021
08:57:27
00260267042EXPA1
112
9.320
XLON
26/03/2021
08:57:27
00260267043EXPA1
250
9.314
XLON
26/03/2021
08:59:33
00260267382EXPA1
252
9.314
XLON
26/03/2021
08:59:33
00260267383EXPA1
152
9.318
XLON
26/03/2021
09:00:51
00260267787EXPA1
379
9.318
XLON
26/03/2021
09:00:51
00260267788EXPA1
250
9.314
XLON
26/03/2021
09:01:08
00260267882EXPA1
267
9.314
XLON
26/03/2021
09:01:08
00260267883EXPA1
250
9.326
XLON
26/03/2021
09:03:49
00260268336EXPA1
250
9.332
XLON
26/03/2021
09:05:41
00260268761EXPA1
600
9.332
XLON
26/03/2021
09:05:46
00260268773EXPA1
379
9.332
XLON
26/03/2021
09:05:46
00260268774EXPA1
722
9.310
XLON
26/03/2021
09:07:47
00260269220EXPA1
215
9.310
XLON
26/03/2021
09:09:03
00260269477EXPA1
417
9.310
XLON
26/03/2021
09:09:03
00260269480EXPA1
421
9.310
XLON
26/03/2021
09:09:06
00260269500EXPA1
277
9.310
XLON
26/03/2021
09:09:06
00260269501EXPA1
555
9.304
XLON
26/03/2021
09:10:46
00260269846EXPA1
390
9.308
XLON
26/03/2021
09:15:54
00260270855EXPA1
194
9.308
XLON
26/03/2021
09:15:54
00260270857EXPA1
464
9.308
XLON
26/03/2021
09:15:54
00260270858EXPA1
336
9.304
XLON
26/03/2021
09:17:27
00260271303EXPA1
276
9.304
XLON
26/03/2021
09:17:27
00260271304EXPA1
585
9.300
XLON
26/03/2021
09:19:03
00260271716EXPA1
503
9.302
XLON
26/03/2021
09:20:01
00260271887EXPA1
250
9.306
XLON
26/03/2021
09:21:19
00260272157EXPA1
150
9.304
XLON
26/03/2021
09:21:53
00260272231EXPA1
198
9.304
XLON
26/03/2021
09:21:53
00260272232EXPA1
220
9.304
XLON
26/03/2021
09:21:53
00260272234EXPA1
278
9.304
XLON
26/03/2021
09:21:53
00260272235EXPA1
602
9.296
XLON
26/03/2021
09:24:00
00260272641EXPA1
250
9.302
XLON
26/03/2021
09:24:58
00260272894EXPA1
233
9.302
XLON
26/03/2021
09:24:58
00260272895EXPA1
742
9.302
XLON
26/03/2021
09:26:14
00260273122EXPA1
509
9.302
XLON
26/03/2021
09:26:14
00260273123EXPA1
637
9.298
XLON
26/03/2021
09:30:17
00260273841EXPA1
444
9.292
XLON
26/03/2021
09:30:29
00260273892EXPA1
673
9.294
XLON
26/03/2021
09:31:02
00260273959EXPA1
174
9.294
XLON
26/03/2021
09:31:02
00260273960EXPA1
112
9.294
XLON
26/03/2021
09:31:28
00260274074EXPA1
250
9.300
XLON
26/03/2021
09:34:05
00260274731EXPA1
230
9.300
XLON
26/03/2021
09:34:05
00260274732EXPA1
26
9.300
XLON
26/03/2021
09:34:37
00260274803EXPA1
250
9.300
XLON
26/03/2021
09:34:37
00260274804EXPA1
441
9.296
XLON
26/03/2021
09:35:08
00260274897EXPA1
327
9.300
XLON
26/03/2021
09:42:54
00260276454EXPA1
54
9.300
XLON
26/03/2021
09:42:56
00260276460EXPA1
250
9.298
XLON
26/03/2021
09:46:32
00260277067EXPA1
180
9.298
XLON
26/03/2021
09:47:03
00260277141EXPA1
931
9.296
XLON
26/03/2021
09:47:24
00260277191EXPA1
250
9.294
XLON
26/03/2021
09:49:26
00260277644EXPA1
250
9.294
XLON
26/03/2021
09:49:38
00260277680EXPA1
199
9.294
XLON
26/03/2021
09:49:38
00260277681EXPA1
250
9.294
XLON
26/03/2021
09:50:52
00260277893EXPA1
250
9.294
XLON
26/03/2021
09:50:55
00260277904EXPA1
250
9.294
XLON
26/03/2021
09:51:01
00260277917EXPA1
675
9.294
XLON
26/03/2021
09:51:21
00260277961EXPA1
250
9.294
XLON
26/03/2021
09:52:17
00260278171EXPA1
248
9.292
XLON
26/03/2021
09:52:51
00260278278EXPA1
262
9.292
XLON
26/03/2021
09:52:51
00260278279EXPA1
250
9.290
XLON
26/03/2021
09:53:26
00260278384EXPA1
250
9.290
XLON
26/03/2021
09:54:04
00260278500EXPA1
637
9.294
XLON
26/03/2021
09:56:49
00260279055EXPA1
250
9.294
XLON
26/03/2021
10:00:20
00260279612EXPA1
115
9.298
XLON
26/03/2021
10:02:34
00260280143EXPA1
250
9.300
XLON
26/03/2021
10:05:58
00260280788EXPA1
643
9.300
XLON
26/03/2021
10:05:58
00260280789EXPA1
250
9.296
XLON
26/03/2021
10:06:29
00260280908EXPA1
250
9.292
XLON
26/03/2021
10:06:59
00260280994EXPA1
23
9.294
XLON
26/03/2021
10:08:00
00260281132EXPA1
665
9.294
XLON
26/03/2021
10:12:03
00260281813EXPA1
38
9.294
XLON
26/03/2021
10:12:03
00260281814EXPA1
150
9.298
XLON
26/03/2021
10:15:28
00260282372EXPA1
250
9.298
XLON
26/03/2021
10:15:43
00260282410EXPA1
155
9.298
XLON
26/03/2021
10:15:43
00260282411EXPA1
181
9.298
XLON
26/03/2021
10:15:43
00260282412EXPA1
250
9.298
XLON
26/03/2021
10:15:52
00260282463EXPA1
250
9.298
XLON
26/03/2021
10:16:48
00260282622EXPA1
250
9.300
XLON
26/03/2021
10:18:55
00260283070EXPA1
250
9.298
XLON
26/03/2021
10:33:35
00260285798EXPA1
719
9.294
XLON
26/03/2021
10:35:52
00260286127EXPA1
580
9.286
XLON
26/03/2021
10:36:37
00260286303EXPA1
15
9.286
XLON
26/03/2021
10:36:37
00260286304EXPA1
250
9.282
XLON
26/03/2021
10:38:13
00260286559EXPA1
106
9.282
XLON
26/03/2021
10:38:13
00260286560EXPA1
497
9.280
XLON
26/03/2021
10:39:13
00260286848EXPA1
1067
9.280
XLON
26/03/2021
10:39:13
00260286850EXPA1
205
9.280
XLON
26/03/2021
10:39:16
00260286855EXPA1
51
9.280
XLON
26/03/2021
10:43:17
00260287449EXPA1
253
9.280
XLON
26/03/2021
10:44:14
00260287619EXPA1
196
9.280
XLON
26/03/2021
10:44:20
00260287630EXPA1
759
9.276
XLON
26/03/2021
10:45:02
00260287735EXPA1
250
9.274
XLON
26/03/2021
10:45:07
00260287764EXPA1
250
9.278
XLON
26/03/2021
10:45:59
00260288010EXPA1
250
9.280
XLON
26/03/2021
10:46:46
00260288174EXPA1
199
9.280
XLON
26/03/2021
10:46:46
00260288175EXPA1
250
9.284
XLON
26/03/2021
10:49:59
00260288668EXPA1
250
9.284
XLON
26/03/2021
10:50:05
00260288742EXPA1
670
9.292
XLON
26/03/2021
10:52:41
00260289235EXPA1
250
9.294
XLON
26/03/2021
10:53:31
00260289408EXPA1
198
9.294
XLON
26/03/2021
10:53:31
00260289409EXPA1
83
9.294
XLON
26/03/2021
10:53:31
00260289410EXPA1
250
9.294
XLON
26/03/2021
10:53:34
00260289420EXPA1
621
9.296
XLON
26/03/2021
10:56:51
00260289983EXPA1
245
9.306
XLON
26/03/2021
11:19:03
00260293872EXPA1
148
9.306
XLON
26/03/2021
11:19:03
00260293873EXPA1
250
9.306
XLON
26/03/2021
11:23:00
00260295027EXPA1
119
9.306
XLON
26/03/2021
11:23:00
00260295029EXPA1
136
9.306
XLON
26/03/2021
11:23:00
00260295031EXPA1
158
9.314
XLON
26/03/2021
11:26:28
00260295666EXPA1
250
9.314
XLON
26/03/2021
11:27:19
00260295785EXPA1
119
9.314
XLON
26/03/2021
11:27:19
00260295787EXPA1
202
9.308
XLON
26/03/2021
11:27:54
00260295892EXPA1
242
9.308
XLON
26/03/2021
11:27:54
00260295893EXPA1
137
9.308
XLON
26/03/2021
11:29:04
00260296118EXPA1
141
9.308
XLON
26/03/2021
11:29:04
00260296119EXPA1
250
9.308
XLON
26/03/2021
11:30:03
00260296323EXPA1
815
9.308
XLON
26/03/2021
11:30:35
00260296411EXPA1
326
9.314
XLON
26/03/2021
11:34:41
00260297133EXPA1
345
9.314
XLON
26/03/2021
11:34:41
00260297134EXPA1
1106
9.314
XLON
26/03/2021
11:34:41
00260297135EXPA1
500
9.318
XLON
26/03/2021
11:39:51
00260297942EXPA1
5
9.318
XLON
26/03/2021
11:39:51
00260297943EXPA1
39
9.318
XLON
26/03/2021
11:42:07
00260298394EXPA1
51
9.318
XLON
26/03/2021
11:42:07
00260298395EXPA1
482
9.326
XLON
26/03/2021
11:45:48
00260299077EXPA1
56
9.326
XLON
26/03/2021
11:45:48
00260299078EXPA1
250
9.322
XLON
26/03/2021
11:48:24
00260299443EXPA1
220
9.324
XLON
26/03/2021
11:49:47
00260299828EXPA1
83
9.324
XLON
26/03/2021
11:49:47
00260299829EXPA1
371
9.318
XLON
26/03/2021
11:52:01
00260300315EXPA1
299
9.318
XLON
26/03/2021
11:52:01
00260300316EXPA1
250
9.314
XLON
26/03/2021
11:52:06
00260300345EXPA1
1
9.320
XLON
26/03/2021
11:54:38
00260300741EXPA1
287
9.320
XLON
26/03/2021
11:54:41
00260300755EXPA1
158
9.320
XLON
26/03/2021
11:55:03
00260300806EXPA1
42
9.320
XLON
26/03/2021
11:57:11
00260301198EXPA1
390
9.320
XLON
26/03/2021
11:57:11
00260301200EXPA1
66
9.320
XLON
26/03/2021
11:57:11
00260301201EXPA1
166
9.320
XLON
26/03/2021
11:57:11
00260301202EXPA1
166
9.320
XLON
26/03/2021
11:57:11
00260301203EXPA1
66
9.320
XLON
26/03/2021
11:57:11
00260301204EXPA1
609
9.316
XLON
26/03/2021
12:00:10
00260301747EXPA1
250
9.318
XLON
26/03/2021
12:01:37
00260301913EXPA1
920
9.318
XLON
26/03/2021
12:01:37
00260301915EXPA1
813
9.316
XLON
26/03/2021
12:05:01
00260302583EXPA1
993
9.320
XLON
26/03/2021
12:06:48
00260302852EXPA1
250
9.322
XLON
26/03/2021
12:10:08
00260303323EXPA1
250
9.322
XLON
26/03/2021
12:10:08
00260303324EXPA1
250
9.322
XLON
26/03/2021
12:10:08
00260303325EXPA1
250
9.322
XLON
26/03/2021
12:10:08
00260303326EXPA1
70
9.322
XLON
26/03/2021
12:10:08
00260303327EXPA1
157
9.322
XLON
26/03/2021
12:10:08
00260303328EXPA1
65
9.322
XLON
26/03/2021
12:10:08
00260303329EXPA1
169
9.322
XLON
26/03/2021
12:10:08
00260303330EXPA1
157
9.322
XLON
26/03/2021
12:10:08
00260303331EXPA1
558
9.320
XLON
26/03/2021
12:15:16
00260303936EXPA1
476
9.330
XLON
26/03/2021
12:15:51
00260304042EXPA1
335
9.330
XLON
26/03/2021
12:15:57
00260304051EXPA1
869
9.330
XLON
26/03/2021
12:15:57
00260304052EXPA1
702
9.330
XLON
26/03/2021
12:15:57
00260304053EXPA1
250
9.328
XLON
26/03/2021
12:20:13
00260304593EXPA1
100
9.328
XLON
26/03/2021
12:20:13
00260304594EXPA1
64
9.328
XLON
26/03/2021
12:20:13
00260304595EXPA1
37
9.334
XLON
26/03/2021
12:22:30
00260304973EXPA1
49
9.334
XLON
26/03/2021
12:22:40
00260305000EXPA1
418
9.334
XLON
26/03/2021
12:22:40
00260305001EXPA1
1123
9.336
XLON
26/03/2021
12:25:45
00260305410EXPA1
1154
9.332
XLON
26/03/2021
12:29:56
00260306057EXPA1
250
9.332
XLON
26/03/2021
12:29:56
00260306059EXPA1
463
9.322
XLON
26/03/2021
12:39:15
00260307683EXPA1
347
9.316
XLON
26/03/2021
12:41:00
00260307924EXPA1
147
9.316
XLON
26/03/2021
12:41:00
00260307925EXPA1
147
9.322
XLON
26/03/2021
12:43:40
00260308371EXPA1
83
9.322
XLON
26/03/2021
12:43:40
00260308372EXPA1
250
9.322
XLON
26/03/2021
12:43:43
00260308373EXPA1
250
9.322
XLON
26/03/2021
12:43:55
00260308392EXPA1
250
9.322
XLON
26/03/2021
12:44:08
00260308424EXPA1
1176
9.322
XLON
26/03/2021
12:45:13
00260308592EXPA1
454
9.330
XLON
26/03/2021
12:47:39
00260308932EXPA1
250
9.336
XLON
26/03/2021
12:49:37
00260309278EXPA1
249
9.336
XLON
26/03/2021
12:50:25
00260309391EXPA1
119
9.330
XLON
26/03/2021
12:54:21
00260310061EXPA1
395
9.330
XLON
26/03/2021
12:54:21
00260310062EXPA1
312
9.330
XLON
26/03/2021
12:54:21
00260310063EXPA1
176
9.330
XLON
26/03/2021
12:54:21
00260310064EXPA1
190
9.330
XLON
26/03/2021
12:54:21
00260310065EXPA1
250
9.338
XLON
26/03/2021
12:57:36
00260310714EXPA1
231
9.338
XLON
26/03/2021
12:57:36
00260310716EXPA1
250
9.338
XLON
26/03/2021
12:57:36
00260310719EXPA1
534
9.334
XLON
26/03/2021
13:00:00
00260311051EXPA1
564
9.338
XLON
26/03/2021
13:00:49
00260311141EXPA1
250
9.334
XLON
26/03/2021
13:01:56
00260311297EXPA1
577
9.332
XLON
26/03/2021
13:02:40
00260311415EXPA1
572
9.324
XLON
26/03/2021
13:04:10
00260311684EXPA1
63
9.328
XLON
26/03/2021
13:06:42
00260312050EXPA1
250
9.330
XLON
26/03/2021
13:08:10
00260312341EXPA1
250
9.330
XLON
26/03/2021
13:08:13
00260312351EXPA1
250
9.330
XLON
26/03/2021
13:08:16
00260312361EXPA1
469
9.332
XLON
26/03/2021
13:11:22
00260312882EXPA1
250
9.334
XLON
26/03/2021
13:13:49
00260313342EXPA1
12
9.332
XLON
26/03/2021
13:14:55
00260313520EXPA1
250
9.332
XLON
26/03/2021
13:15:13
00260313616EXPA1
179
9.332
XLON
26/03/2021
13:15:13
00260313617EXPA1
250
9.332
XLON
26/03/2021
13:15:16
00260313626EXPA1
83
9.334
XLON
26/03/2021
13:20:12
00260314558EXPA1
589
9.336
XLON
26/03/2021
13:26:04
00260315590EXPA1
436
9.338
XLON
26/03/2021
13:26:21
00260315638EXPA1
206
9.338
XLON
26/03/2021
13:26:21
00260315639EXPA1
483
9.336
XLON
26/03/2021
13:27:41
00260315833EXPA1
250
9.336
XLON
26/03/2021
13:27:46
00260315869EXPA1
1310
9.336
XLON
26/03/2021
13:27:46
00260315870EXPA1
390
9.334
XLON
26/03/2021
13:27:49
00260315912EXPA1
27
9.334
XLON
26/03/2021
13:27:49
00260315915EXPA1
261
9.334
XLON
26/03/2021
13:28:34
00260316052EXPA1
409
9.334
XLON
26/03/2021
13:28:34
00260316054EXPA1
483
9.332
XLON
26/03/2021
13:28:42
00260316079EXPA1
200
9.328
XLON
26/03/2021
13:28:47
00260316098EXPA1
250
9.328
XLON
26/03/2021
13:29:24
00260316184EXPA1
504
9.328
XLON
26/03/2021
13:29:24
00260316185EXPA1
158
9.328
XLON
26/03/2021
13:29:24
00260316186EXPA1
398
9.330
XLON
26/03/2021
13:30:48
00260316466EXPA1
206
9.344
XLON
26/03/2021
13:32:12
00260316899EXPA1
162
9.344
XLON
26/03/2021
13:32:12
00260316900EXPA1
113
9.336
XLON
26/03/2021
13:35:40
00260317661EXPA1
969
9.336
XLON
26/03/2021
13:35:40
00260317662EXPA1
199
9.328
XLON
26/03/2021
13:36:50
00260317954EXPA1
460
9.328
XLON
26/03/2021
13:36:50
00260317955EXPA1
295
9.322
XLON
26/03/2021
13:37:39
00260318221EXPA1
321
9.322
XLON
26/03/2021
13:37:39
00260318222EXPA1
658
9.336
XLON
26/03/2021
13:40:34
00260318907EXPA1
650
9.326
XLON
26/03/2021
13:42:07
00260319305EXPA1
52
9.328
XLON
26/03/2021
13:47:46
00260320380EXPA1
531
9.328
XLON
26/03/2021
13:47:46
00260320381EXPA1
250
9.324
XLON
26/03/2021
13:48:06
00260320497EXPA1
422
9.324
XLON
26/03/2021
13:48:06
00260320498EXPA1
500
9.326
XLON
26/03/2021
13:49:10
00260320806EXPA1
556
9.322
XLON
26/03/2021
13:51:03
00260321376EXPA1
468
9.320
XLON
26/03/2021
13:53:44
00260322010EXPA1
250
9.322
XLON
26/03/2021
13:55:07
00260322412EXPA1
71
9.334
XLON
26/03/2021
13:57:02
00260323071EXPA1
33
9.336
XLON
26/03/2021
13:57:53
00260323449EXPA1
250
9.336
XLON
26/03/2021
13:57:59
00260323492EXPA1
61
9.338
XLON
26/03/2021
13:59:48
00260324046EXPA1
58
9.338
XLON
26/03/2021
13:59:48
00260324047EXPA1
489
9.346
XLON
26/03/2021
14:01:47
00260324525EXPA1
250
9.348
XLON
26/03/2021
14:04:17
00260325120EXPA1
65
9.348
XLON
26/03/2021
14:04:17
00260325122EXPA1
772
9.346
XLON
26/03/2021
14:04:28
00260325179EXPA1
250
9.344
XLON
26/03/2021
14:05:10
00260325361EXPA1
578
9.344
XLON
26/03/2021
14:05:10
00260325362EXPA1
250
9.344
XLON
26/03/2021
14:05:10
00260325363EXPA1
801
9.344
XLON
26/03/2021
14:07:00
00260325777EXPA1
194
9.344
XLON
26/03/2021
14:07:00
00260325778EXPA1
250
9.340
XLON
26/03/2021
14:07:14
00260325845EXPA1
131
9.340
XLON
26/03/2021
14:07:20
00260325882EXPA1
144
9.340
XLON
26/03/2021
14:07:20
00260325884EXPA1
250
9.344
XLON
26/03/2021
14:09:12
00260326371EXPA1
147
9.344
XLON
26/03/2021
14:09:12
00260326372EXPA1
250
9.344
XLON
26/03/2021
14:09:45
00260326503EXPA1
166
9.344
XLON
26/03/2021
14:09:45
00260326506EXPA1
242
9.344
XLON
26/03/2021
14:09:45
00260326507EXPA1
250
9.344
XLON
26/03/2021
14:10:51
00260326831EXPA1
422
9.344
XLON
26/03/2021
14:10:51
00260326832EXPA1
250
9.348
XLON
26/03/2021
14:11:49
00260327092EXPA1
180
9.348
XLON
26/03/2021
14:11:49
00260327093EXPA1
1854
9.364
XLON
26/03/2021
14:25:50
00260330763EXPA1
250
9.356
XLON
26/03/2021
14:27:21
00260331173EXPA1
222
9.356
XLON
26/03/2021
14:27:21
00260331175EXPA1
150
9.356
XLON
26/03/2021
14:27:21
00260331176EXPA1
225
9.356
XLON
26/03/2021
14:27:21
00260331177EXPA1
75
9.356
XLON
26/03/2021
14:27:21
00260331178EXPA1
555
9.350
XLON
26/03/2021
14:28:52
00260331614EXPA1
250
9.350
XLON
26/03/2021
14:29:41
00260331867EXPA1
224
9.350
XLON
26/03/2021
14:29:41
00260331868EXPA1
150
9.350
XLON
26/03/2021
14:29:41
00260331869EXPA1
141
9.350
XLON
26/03/2021
14:29:41
00260331870EXPA1
260
9.356
XLON
26/03/2021
14:30:42
00260332241EXPA1
217
9.356
XLON
26/03/2021
14:30:42
00260332242EXPA1
250
9.358
XLON
26/03/2021
14:30:58
00260332324EXPA1
140
9.358
XLON
26/03/2021
14:30:58
00260332327EXPA1
11
9.358
XLON
26/03/2021
14:30:58
00260332328EXPA1
622
9.358
XLON
26/03/2021
14:31:09
00260332407EXPA1
1097
9.362
XLON
26/03/2021
14:32:09
00260332684EXPA1
250
9.364
XLON
26/03/2021
14:32:47
00260332889EXPA1
234
9.364
XLON
26/03/2021
14:32:47
00260332890EXPA1
250
9.366
XLON
26/03/2021
14:35:27
00260333710EXPA1
211
9.366
XLON
26/03/2021
14:35:27
00260333712EXPA1
267
9.366
XLON
26/03/2021
14:35:30
00260333729EXPA1
150
9.366
XLON
26/03/2021
14:35:30
00260333730EXPA1
250
9.366
XLON
26/03/2021
14:36:55
00260334252EXPA1
462
9.366
XLON
26/03/2021
14:36:55
00260334254EXPA1
18
9.366
XLON
26/03/2021
14:36:55
00260334255EXPA1
188
9.362
XLON
26/03/2021
14:37:08
00260334354EXPA1
337
9.362
XLON
26/03/2021
14:37:08
00260334355EXPA1
250
9.358
XLON
26/03/2021
14:37:16
00260334492EXPA1
250
9.358
XLON
26/03/2021
14:37:28
00260334603EXPA1
250
9.358
XLON
26/03/2021
14:37:31
00260334611EXPA1
390
9.358
XLON
26/03/2021
14:37:31
00260334613EXPA1
764
9.358
XLON
26/03/2021
14:37:31
00260334614EXPA1
250
9.342
XLON
26/03/2021
14:39:25
00260335334EXPA1
250
9.342
XLON
26/03/2021
14:39:28
00260335341EXPA1
306
9.342
XLON
26/03/2021
14:39:31
00260335360EXPA1
121
9.342
XLON
26/03/2021
14:39:31
00260335361EXPA1
18
9.342
XLON
26/03/2021
14:39:40
00260335397EXPA1
538
9.336
XLON
26/03/2021
14:39:42
00260335412EXPA1
65
9.338
XLON
26/03/2021
14:40:53
00260335836EXPA1
166
9.338
XLON
26/03/2021
14:40:53
00260335838EXPA1
500
9.340
XLON
26/03/2021
14:41:29
00260336037EXPA1
290
9.346
XLON
26/03/2021
14:43:10
00260336657EXPA1
259
9.348
XLON
26/03/2021
14:44:05
00260336901EXPA1
234
9.348
XLON
26/03/2021
14:44:05
00260336902EXPA1
83
9.348
XLON
26/03/2021
14:44:05
00260336903EXPA1
117
9.348
XLON
26/03/2021
14:44:08
00260336915EXPA1
79
9.348
XLON
26/03/2021
14:44:14
00260336943EXPA1
32
9.350
XLON
26/03/2021
14:44:29
00260337008EXPA1
250
9.348
XLON
26/03/2021
14:44:35
00260337067EXPA1
476
9.346
XLON
26/03/2021
14:44:57
00260337179EXPA1
199
9.346
XLON
26/03/2021
14:45:05
00260337232EXPA1
539
9.344
XLON
26/03/2021
14:45:33
00260337348EXPA1
456
9.344
XLON
26/03/2021
14:45:38
00260337402EXPA1
127
9.344
XLON
26/03/2021
14:45:38
00260337403EXPA1
189
9.344
XLON
26/03/2021
14:45:38
00260337404EXPA1
490
9.344
XLON
26/03/2021
14:45:38
00260337405EXPA1
268
9.344
XLON
26/03/2021
14:45:38
00260337406EXPA1
250
9.342
XLON
26/03/2021
14:45:50
00260337437EXPA1
246
9.334
XLON
26/03/2021
14:46:33
00260337814EXPA1
291
9.334
XLON
26/03/2021
14:46:33
00260337816EXPA1
85
9.334
XLON
26/03/2021
14:46:33
00260337818EXPA1
191
9.334
XLON
26/03/2021
14:46:33
00260337819EXPA1
686
9.324
XLON
26/03/2021
14:47:27
00260338178EXPA1
250
9.314
XLON
26/03/2021
14:48:03
00260338428EXPA1
353
9.314
XLON
26/03/2021
14:48:03
00260338430EXPA1
254
9.314
XLON
26/03/2021
14:48:03
00260338433EXPA1
575
9.308
XLON
26/03/2021
14:50:17
00260339264EXPA1
250
9.306
XLON
26/03/2021
14:50:22
00260339283EXPA1
254
9.306
XLON
26/03/2021
14:50:22
00260339285EXPA1
269
9.306
XLON
26/03/2021
14:51:00
00260339528EXPA1
128
9.306
XLON
26/03/2021
14:51:00
00260339530EXPA1
207
9.306
XLON
26/03/2021
14:51:00
00260339533EXPA1
150
9.306
XLON
26/03/2021
14:51:00
00260339535EXPA1
1426
9.298
XLON
26/03/2021
14:52:38
00260340025EXPA1
348
9.298
XLON
26/03/2021
14:52:38
00260340026EXPA1
82
9.298
XLON
26/03/2021
14:52:38
00260340027EXPA1
341
9.310
XLON
26/03/2021
14:53:46
00260340462EXPA1
1078
9.310
XLON
26/03/2021
14:53:46
00260340463EXPA1
1470
9.294
XLON
26/03/2021
14:57:05
00260341700EXPA1
606
9.292
XLON
26/03/2021
14:59:47
00260342694EXPA1
600
9.290
XLON
26/03/2021
14:59:48
00260342697EXPA1
600
9.290
XLON
26/03/2021
14:59:48
00260342698EXPA1
1800
9.290
XLON
26/03/2021
14:59:48
00260342699EXPA1
461
9.290
XLON
26/03/2021
14:59:48
00260342700EXPA1
461
9.290
XLON
26/03/2021
14:59:48
00260342701EXPA1
650
9.290
XLON
26/03/2021
14:59:48
00260342702EXPA1
1428
9.290
XLON
26/03/2021
14:59:48
00260342703EXPA1
377
9.292
XLON
26/03/2021
15:01:49
00260343449EXPA1
100
9.292
XLON
26/03/2021
15:01:49
00260343450EXPA1
126
9.292
XLON
26/03/2021
15:01:49
00260343451EXPA1
250
9.292
XLON
26/03/2021
15:02:31
00260343706EXPA1
897
9.292
XLON
26/03/2021
15:02:31
00260343707EXPA1
192
9.292
XLON
26/03/2021
15:02:31
00260343708EXPA1
565
9.290
XLON
26/03/2021
15:02:41
00260343770EXPA1
497
9.280
XLON
26/03/2021
15:02:58
00260343876EXPA1
500
9.280
XLON
26/03/2021
15:02:58
00260343879EXPA1
2003
9.280
XLON
26/03/2021
15:02:58
00260343880EXPA1
2003
9.280
XLON
26/03/2021
15:02:58
00260343881EXPA1
997
9.280
XLON
26/03/2021
15:02:58
00260343882EXPA1
599
9.280
XLON
26/03/2021
15:03:44
00260344173EXPA1
209
9.278
XLON
26/03/2021
15:04:09
00260344333EXPA1
118
9.278
XLON
26/03/2021
15:04:09
00260344334EXPA1
36
9.278
XLON
26/03/2021
15:04:09
00260344335EXPA1
118
9.278
XLON
26/03/2021
15:04:09
00260344336EXPA1
252
9.276
XLON
26/03/2021
15:05:15
00260344783EXPA1
302
9.276
XLON
26/03/2021
15:05:15
00260344784EXPA1
72
9.276
XLON
26/03/2021
15:05:15
00260344786EXPA1
100
9.276
XLON
26/03/2021
15:05:15
00260344787EXPA1
55
9.276
XLON
26/03/2021
15:05:15
00260344788EXPA1
250
9.280
XLON
26/03/2021
15:07:00
00260345522EXPA1
161
9.280
XLON
26/03/2021
15:07:00
00260345524EXPA1
432
9.280
XLON
26/03/2021
15:07:00
00260345525EXPA1
251
9.280
XLON
26/03/2021
15:07:00
00260345526EXPA1
250
9.280
XLON
26/03/2021
15:07:23
00260345672EXPA1
439
9.280
XLON
26/03/2021
15:07:23
00260345675EXPA1
360
9.280
XLON
26/03/2021
15:07:23
00260345676EXPA1
468
9.278
XLON
26/03/2021
15:08:27
00260346054EXPA1
260
9.280
XLON
26/03/2021
15:09:54
00260346554EXPA1
1070
9.280
XLON
26/03/2021
15:10:02
00260346598EXPA1
182
9.270
XLON
26/03/2021
15:11:20
00260347176EXPA1
348
9.270
XLON
26/03/2021
15:11:20
00260347178EXPA1
150
9.270
XLON
26/03/2021
15:11:20
00260347180EXPA1
82
9.270
XLON
26/03/2021
15:11:20
00260347181EXPA1
195
9.270
XLON
26/03/2021
15:11:49
00260347373EXPA1
489
9.270
XLON
26/03/2021
15:11:49
00260347374EXPA1
260
9.270
XLON
26/03/2021
15:13:27
00260348144EXPA1
250
9.270
XLON
26/03/2021
15:13:49
00260348244EXPA1
103
9.272
XLON
26/03/2021
15:14:08
00260348359EXPA1
565
9.272
XLON
26/03/2021
15:14:08
00260348360EXPA1
61
9.268
XLON
26/03/2021
15:15:08
00260348671EXPA1
460
9.268
XLON
26/03/2021
15:15:08
00260348672EXPA1
23
9.276
XLON
26/03/2021
15:16:14
00260349060EXPA1
51
9.276
XLON
26/03/2021
15:16:17
00260349069EXPA1
250
9.276
XLON
26/03/2021
15:16:56
00260349233EXPA1
151
9.276
XLON
26/03/2021
15:16:56
00260349234EXPA1
250
9.276
XLON
26/03/2021
15:17:51
00260349482EXPA1
250
9.276
XLON
26/03/2021
15:18:18
00260349632EXPA1
164
9.276
XLON
26/03/2021
15:18:18
00260349633EXPA1
155
9.276
XLON
26/03/2021
15:18:18
00260349634EXPA1
124
9.274
XLON
26/03/2021
15:19:09
00260349924EXPA1
250
9.274
XLON
26/03/2021
15:19:09
00260349925EXPA1
157
9.274
XLON
26/03/2021
15:19:09
00260349930EXPA1
29
9.274
XLON
26/03/2021
15:19:09
00260349932EXPA1
225
9.272
XLON
26/03/2021
15:19:11
00260349937EXPA1
365
9.272
XLON
26/03/2021
15:19:11
00260349938EXPA1
250
9.272
XLON
26/03/2021
15:19:17
00260349975EXPA1
29
9.272
XLON
26/03/2021
15:19:17
00260349976EXPA1
171
9.272
XLON
26/03/2021
15:19:17
00260349977EXPA1
96
9.272
XLON
26/03/2021
15:19:17
00260349978EXPA1
250
9.272
XLON
26/03/2021
15:19:40
00260350043EXPA1
250
9.274
XLON
26/03/2021
15:21:13
00260350523EXPA1
1198
9.274
XLON
26/03/2021
15:21:13
00260350524EXPA1
114
9.274
XLON
26/03/2021
15:21:13
00260350525EXPA1
1237
9.278
XLON
26/03/2021
15:22:02
00260350884EXPA1
250
9.280
XLON
26/03/2021
15:23:20
00260351232EXPA1
239
9.280
XLON
26/03/2021
15:23:20
00260351233EXPA1
2
9.282
XLON
26/03/2021
15:23:52
00260351329EXPA1
465
9.282
XLON
26/03/2021
15:24:25
00260351532EXPA1
601
9.282
XLON
26/03/2021
15:24:25
00260351534EXPA1
13
9.282
XLON
26/03/2021
15:27:40
00260352633EXPA1
603
9.282
XLON
26/03/2021
15:28:17
00260352837EXPA1
250
9.282
XLON
26/03/2021
15:28:22
00260352861EXPA1
162
9.282
XLON
26/03/2021
15:28:22
00260352862EXPA1
306
9.288
XLON
26/03/2021
15:30:05
00260353516EXPA1
64
9.288
XLON
26/03/2021
15:30:05
00260353517EXPA1
286
9.288
XLON
26/03/2021
15:30:05
00260353518EXPA1
62
9.288
XLON
26/03/2021
15:30:44
00260353729EXPA1
347
9.288
XLON
26/03/2021
15:30:44
00260353730EXPA1
133
9.288
XLON
26/03/2021
15:30:44
00260353731EXPA1
1
9.290
XLON
26/03/2021
15:31:01
00260353823EXPA1
250
9.290
XLON
26/03/2021
15:31:37
00260354034EXPA1
189
9.290
XLON
26/03/2021
15:31:37
00260354035EXPA1
44
9.290
XLON
26/03/2021
15:31:37
00260354036EXPA1
306
9.300
XLON
26/03/2021
15:34:17
00260355060EXPA1
186
9.300
XLON
26/03/2021
15:34:17
00260355061EXPA1
253
9.300
XLON
26/03/2021
15:34:17
00260355062EXPA1
184
9.300
XLON
26/03/2021
15:34:17
00260355063EXPA1
160
9.300
XLON
26/03/2021
15:34:58
00260355293EXPA1
47
9.300
XLON
26/03/2021
15:36:08
00260355697EXPA1
391
9.300
XLON
26/03/2021
15:36:08
00260355699EXPA1
250
9.296
XLON
26/03/2021
15:36:13
00260355797EXPA1
266
9.296
XLON
26/03/2021
15:36:16
00260355823EXPA1
195
9.296
XLON
26/03/2021
15:36:16
00260355826EXPA1
119
9.296
XLON
26/03/2021
15:36:16
00260355828EXPA1
110
9.296
XLON
26/03/2021
15:36:16
00260355832EXPA1
24
9.296
XLON
26/03/2021
15:36:19
00260355850EXPA1
186
9.296
XLON
26/03/2021
15:36:19
00260355852EXPA1
195
9.294
XLON
26/03/2021
15:36:38
00260355914EXPA1
229
9.294
XLON
26/03/2021
15:36:38
00260355915EXPA1
250
9.296
XLON
26/03/2021
15:36:52
00260356032EXPA1
411
9.296
XLON
26/03/2021
15:36:52
00260356033EXPA1
220
9.296
XLON
26/03/2021
15:36:52
00260356034EXPA1
283
9.296
XLON
26/03/2021
15:36:52
00260356036EXPA1
89
9.296
XLON
26/03/2021
15:36:52
00260356037EXPA1
18
9.296
XLON
26/03/2021
15:36:55
00260356050EXPA1
100
9.296
XLON
26/03/2021
15:36:55
00260356051EXPA1
100
9.296
XLON
26/03/2021
15:36:55
00260356052EXPA1
13
9.296
XLON
26/03/2021
15:36:55
00260356053EXPA1
123
9.298
XLON
26/03/2021
15:36:58
00260356070EXPA1
77
9.298
XLON
26/03/2021
15:36:58
00260356071EXPA1
34
9.296
XLON
26/03/2021
15:38:05
00260356475EXPA1
191
9.296
XLON
26/03/2021
15:38:05
00260356476EXPA1
115
9.296
XLON
26/03/2021
15:38:05
00260356477EXPA1
83
9.296
XLON
26/03/2021
15:38:05
00260356478EXPA1
250
9.296
XLON
26/03/2021
15:38:11
00260356524EXPA1
156
9.296
XLON
26/03/2021
15:38:11
00260356525EXPA1
250
9.296
XLON
26/03/2021
15:38:26
00260356597EXPA1
154
9.296
XLON
26/03/2021
15:38:26
00260356598EXPA1
285
9.298
XLON
26/03/2021
15:40:03
00260357175EXPA1
110
9.298
XLON
26/03/2021
15:40:03
00260357176EXPA1
182
9.298
XLON
26/03/2021
15:40:12
00260357237EXPA1
173
9.298
XLON
26/03/2021
15:40:12
00260357239EXPA1
306
9.296
XLON
26/03/2021
15:40:48
00260357477EXPA1
173
9.296
XLON
26/03/2021
15:40:48
00260357479EXPA1
241
9.296
XLON
26/03/2021
15:40:48
00260357480EXPA1
227
9.296
XLON
26/03/2021
15:40:48
00260357482EXPA1
250
9.300
XLON
26/03/2021
15:42:55
00260358240EXPA1
133
9.300
XLON
26/03/2021
15:42:55
00260358241EXPA1
173
9.300
XLON
26/03/2021
15:42:58
00260358251EXPA1
255
9.300
XLON
26/03/2021
15:42:58
00260358253EXPA1
1
9.300
XLON
26/03/2021
15:43:01
00260358275EXPA1
202
9.302
XLON
26/03/2021
15:43:07
00260358299EXPA1
352
9.302
XLON
26/03/2021
15:43:07
00260358300EXPA1
1008
9.302
XLON
26/03/2021
15:43:07
00260358301EXPA1
235
9.302
XLON
26/03/2021
15:43:10
00260358321EXPA1
59
9.302
XLON
26/03/2021
15:43:10
00260358322EXPA1
1
9.304
XLON
26/03/2021
15:43:31
00260358448EXPA1
467
9.304
XLON
26/03/2021
15:43:51
00260358530EXPA1
209
9.304
XLON
26/03/2021
15:43:57
00260358567EXPA1
250
9.308
XLON
26/03/2021
15:45:07
00260359050EXPA1
117
9.308
XLON
26/03/2021
15:45:07
00260359051EXPA1
1
9.308
XLON
26/03/2021
15:45:10
00260359060EXPA1
289
9.308
XLON
26/03/2021
15:45:10
00260359061EXPA1
286
9.310
XLON
26/03/2021
15:45:30
00260359208EXPA1
247
9.310
XLON
26/03/2021
15:45:30
00260359209EXPA1
240
9.310
XLON
26/03/2021
15:45:35
00260359223EXPA1
76
9.310
XLON
26/03/2021
15:45:35
00260359225EXPA1
147
9.312
XLON
26/03/2021
15:45:38
00260359240EXPA1
245
9.312
XLON
26/03/2021
15:45:38
00260359242EXPA1
194
9.312
XLON
26/03/2021
15:45:38
00260359244EXPA1
250
9.312
XLON
26/03/2021
15:45:38
00260359246EXPA1
83
9.312
XLON
26/03/2021
15:45:38
00260359249EXPA1
192
9.312
XLON
26/03/2021
15:45:50
00260359275EXPA1
1
9.312
XLON
26/03/2021
15:45:59
00260359307EXPA1
250
9.312
XLON
26/03/2021
15:46:05
00260359366EXPA1
250
9.312
XLON
26/03/2021
15:46:11
00260359414EXPA1
210
9.312
XLON
26/03/2021
15:46:20
00260359443EXPA1
195
9.312
XLON
26/03/2021
15:46:20
00260359445EXPA1
6
9.310
XLON
26/03/2021
15:46:22
00260359467EXPA1
425
9.310
XLON
26/03/2021
15:46:22
00260359468EXPA1
757
9.308
XLON
26/03/2021
15:47:13
00260359797EXPA1
120
9.304
XLON
26/03/2021
15:47:18
00260359825EXPA1
17
9.304
XLON
26/03/2021
15:47:18
00260359826EXPA1
569
9.306
XLON
26/03/2021
15:48:12
00260360121EXPA1
73
9.308
XLON
26/03/2021
15:48:18
00260360169EXPA1
349
9.308
XLON
26/03/2021
15:48:18
00260360171EXPA1
349
9.308
XLON
26/03/2021
15:48:18
00260360173EXPA1
11
9.308
XLON
26/03/2021
15:50:06
00260360714EXPA1
184
9.308
XLON
26/03/2021
15:50:06
00260360716EXPA1
80
9.308
XLON
26/03/2021
15:50:06
00260360718EXPA1
498
9.306
XLON
26/03/2021
15:52:48
00260361793EXPA1
29
9.306
XLON
26/03/2021
15:52:48
00260361799EXPA1
250
9.306
XLON
26/03/2021
15:52:53
00260361841EXPA1
198
9.306
XLON
26/03/2021
15:52:53
00260361842EXPA1
388
9.306
XLON
26/03/2021
15:52:53
00260361843EXPA1
726
9.306
XLON
26/03/2021
15:52:53
00260361844EXPA1
382
9.306
XLON
26/03/2021
15:52:56
00260361859EXPA1
265
9.306
XLON
26/03/2021
15:52:56
00260361862EXPA1
201
9.306
XLON
26/03/2021
15:52:59
00260361878EXPA1
250
9.306
XLON
26/03/2021
15:53:02
00260361905EXPA1
553
9.304
XLON
26/03/2021
15:53:50
00260362305EXPA1
250
9.300
XLON
26/03/2021
15:54:04
00260362382EXPA1
265
9.300
XLON
26/03/2021
15:54:04
00260362383EXPA1
146
9.300
XLON
26/03/2021
15:54:04
00260362384EXPA1
250
9.302
XLON
26/03/2021
15:56:05
00260363213EXPA1
220
9.302
XLON
26/03/2021
15:56:05
00260363214EXPA1
263
9.302
XLON
26/03/2021
15:56:05
00260363215EXPA1
182
9.302
XLON
26/03/2021
15:56:05
00260363216EXPA1
460
9.302
XLON
26/03/2021
15:56:05
00260363217EXPA1
66
9.302
XLON
26/03/2021
15:56:08
00260363243EXPA1
155
9.302
XLON
26/03/2021
15:56:08
00260363244EXPA1
210
9.302
XLON
26/03/2021
15:56:08
00260363245EXPA1
155
9.302
XLON
26/03/2021
15:56:08
00260363246EXPA1
155
9.302
XLON
26/03/2021
15:56:08
00260363247EXPA1
210
9.302
XLON
26/03/2021
15:56:08
00260363249EXPA1
250
9.304
XLON
26/03/2021
15:56:26
00260363327EXPA1
220
9.304
XLON
26/03/2021
15:56:29
00260363349EXPA1
500
9.304
XLON
26/03/2021
15:56:29
00260363350EXPA1
88
9.304
XLON
26/03/2021
15:56:29
00260363351EXPA1
778
9.304
XLON
26/03/2021
15:56:36
00260363427EXPA1
119
9.304
XLON
26/03/2021
15:56:36
00260363428EXPA1
469
9.302
XLON
26/03/2021
15:57:37
00260363820EXPA1
788
9.302
XLON
26/03/2021
15:57:37
00260363821EXPA1
459
9.298
XLON
26/03/2021
15:58:49
00260364290EXPA1
147
9.292
XLON
26/03/2021
15:59:14
00260364460EXPA1
271
9.292
XLON
26/03/2021
15:59:14
00260364463EXPA1
93
9.292
XLON
26/03/2021
15:59:14
00260364467EXPA1
304
9.292
XLON
26/03/2021
15:59:56
00260364856EXPA1
131
9.292
XLON
26/03/2021
16:01:05
00260365328EXPA1
1
9.294
XLON
26/03/2021
16:01:17
00260365395EXPA1
499
9.292
XLON
26/03/2021
16:01:22
00260365433EXPA1
250
9.292
XLON
26/03/2021
16:01:27
00260365453EXPA1
142
9.292
XLON
26/03/2021
16:01:27
00260365455EXPA1
250
9.296
XLON
26/03/2021
16:02:19
00260365791EXPA1
1
9.296
XLON
26/03/2021
16:02:22
00260365805EXPA1
1
9.296
XLON
26/03/2021
16:02:31
00260365853EXPA1
250
9.296
XLON
26/03/2021
16:02:34
00260365903EXPA1
191
9.296
XLON
26/03/2021
16:02:34
00260365904EXPA1
220
9.296
XLON
26/03/2021
16:03:43
00260366334EXPA1
400
9.296
XLON
26/03/2021
16:03:43
00260366335EXPA1
118
9.296
XLON
26/03/2021
16:04:57
00260366863EXPA1
254
9.296
XLON
26/03/2021
16:04:57
00260366864EXPA1
40
9.296
XLON
26/03/2021
16:04:57
00260366865EXPA1
83
9.296
XLON
26/03/2021
16:04:57
00260366866EXPA1
82
9.296
XLON
26/03/2021
16:05:00
00260366880EXPA1
199
9.296
XLON
26/03/2021
16:05:00
00260366882EXPA1
182
9.296
XLON
26/03/2021
16:05:00
00260366883EXPA1
192
9.296
XLON
26/03/2021
16:05:00
00260366884EXPA1
250
9.296
XLON
26/03/2021
16:05:00
00260366885EXPA1
250
9.296
XLON
26/03/2021
16:05:03
00260366912EXPA1
250
9.296
XLON
26/03/2021
16:05:03
00260366913EXPA1
250
9.296
XLON
26/03/2021
16:05:03
00260366918EXPA1
250
9.296
XLON
26/03/2021
16:05:03
00260366922EXPA1
250
9.296
XLON
26/03/2021
16:05:12
00260367005EXPA1
153
9.296
XLON
26/03/2021
16:05:19
00260367054EXPA1
250
9.296
XLON
26/03/2021
16:05:19
00260367057EXPA1
250
9.296
XLON
26/03/2021
16:05:24
00260367096EXPA1
250
9.296
XLON
26/03/2021
16:05:30
00260367123EXPA1
250
9.296
XLON
26/03/2021
16:05:33
00260367139EXPA1
19
9.296
XLON
26/03/2021
16:05:33
00260367141EXPA1
250
9.296
XLON
26/03/2021
16:05:49
00260367271EXPA1
209
9.296
XLON
26/03/2021
16:05:49
00260367273EXPA1
465
9.294
XLON
26/03/2021
16:05:52
00260367283EXPA1
306
9.292
XLON
26/03/2021
16:06:30
00260367557EXPA1
50
9.292
XLON
26/03/2021
16:06:30
00260367559EXPA1
254
9.292
XLON
26/03/2021
16:06:30
00260367561EXPA1
250
9.292
XLON
26/03/2021
16:06:30
00260367562EXPA1
14
9.300
XLON
26/03/2021
16:09:05
00260368744EXPA1
156
9.300
XLON
26/03/2021
16:09:05
00260368745EXPA1
48
9.300
XLON
26/03/2021
16:09:05
00260368746EXPA1
158
9.300
XLON
26/03/2021
16:09:05
00260368747EXPA1
41
9.300
XLON
26/03/2021
16:09:05
00260368748EXPA1
83
9.300
XLON
26/03/2021
16:09:05
00260368749EXPA1
441
9.300
XLON
26/03/2021
16:10:22
00260369246EXPA1
250
9.300
XLON
26/03/2021
16:11:03
00260369528EXPA1
551
9.298
XLON
26/03/2021
16:11:04
00260369535EXPA1
521
9.300
XLON
26/03/2021
16:11:26
00260369773EXPA1
538
9.300
XLON
26/03/2021
16:11:51
00260369974EXPA1
73
9.302
XLON
26/03/2021
16:12:56
00260370460EXPA1
196
9.302
XLON
26/03/2021
16:12:56
00260370461EXPA1
83
9.302
XLON
26/03/2021
16:12:56
00260370462EXPA1
1
9.302
XLON
26/03/2021
16:12:59
00260370496EXPA1
166
9.302
XLON
26/03/2021
16:12:59
00260370497EXPA1
267
9.302
XLON
26/03/2021
16:12:59
00260370498EXPA1
83
9.302
XLON
26/03/2021
16:12:59
00260370499EXPA1
7
9.302
XLON
26/03/2021
16:13:02
00260370525EXPA1
1
9.312
XLON
26/03/2021
16:14:02
00260371032EXPA1
250
9.316
XLON
26/03/2021
16:15:51
00260371850EXPA1
281
9.316
XLON
26/03/2021
16:15:51
00260371852EXPA1
250
9.316
XLON
26/03/2021
16:15:54
00260371870EXPA1
250
9.316
XLON
26/03/2021
16:15:54
00260371871EXPA1
253
9.316
XLON
26/03/2021
16:15:54
00260371872EXPA1
250
9.316
XLON
26/03/2021
16:16:03
00260371928EXPA1
260
9.316
XLON
26/03/2021
16:16:03
00260371930EXPA1
250
9.316
XLON
26/03/2021
16:16:06
00260371959EXPA1
250
9.316
XLON
26/03/2021
16:16:09
00260371980EXPA1
250
9.316
XLON
26/03/2021
16:16:37
00260372263EXPA1
171
9.316
XLON
26/03/2021
16:16:37
00260372264EXPA1
179
9.316
XLON
26/03/2021
16:16:37
00260372265EXPA1
51
9.316
XLON
26/03/2021
16:16:37
00260372266EXPA1
250
9.316
XLON
26/03/2021
16:16:40
00260372294EXPA1
304
9.316
XLON
26/03/2021
16:16:40
00260372295EXPA1
250
9.316
XLON
26/03/2021
16:16:49
00260372349EXPA1
250
9.316
XLON
26/03/2021
16:16:55
00260372386EXPA1
79
9.312
XLON
26/03/2021
16:17:45
00260372819EXPA1
474
9.312
XLON
26/03/2021
16:17:45
00260372821EXPA1
250
9.308
XLON
26/03/2021
16:17:51
00260372941EXPA1
302
9.308
XLON
26/03/2021
16:17:51
00260372942EXPA1
260
9.308
XLON
26/03/2021
16:17:51
00260372943EXPA1
150
9.308
XLON
26/03/2021
16:17:51
00260372944EXPA1
341
9.308
XLON
26/03/2021
16:17:51
00260372945EXPA1
259
9.308
XLON
26/03/2021
16:17:51
00260372946EXPA1
210
9.310
XLON
26/03/2021
16:18:00
00260373092EXPA1
74
9.310
XLON
26/03/2021
16:18:36
00260373389EXPA1
306
9.310
XLON
26/03/2021
16:18:36
00260373390EXPA1
100
9.310
XLON
26/03/2021
16:18:36
00260373391EXPA1
595
9.310
XLON
26/03/2021
16:18:37
00260373394EXPA1
167
9.310
XLON
26/03/2021
16:21:05
00260374958EXPA1
20
9.310
XLON
26/03/2021
16:21:05
00260374960EXPA1
142
9.310
XLON
26/03/2021
16:21:05
00260374962EXPA1
19
9.310
XLON
26/03/2021
16:21:05
00260374963EXPA1
250
9.310
XLON
26/03/2021
16:21:14
00260375037EXPA1
511
9.310
XLON
26/03/2021
16:21:14
00260375038EXPA1
630
9.308
XLON
26/03/2021
16:21:27
00260375219EXPA1
10
9.310
XLON
26/03/2021
16:21:36
00260375339EXPA1
110
9.310
XLON
26/03/2021
16:21:36
00260375340EXPA1
1
9.310
XLON
26/03/2021
16:22:03
00260375569EXPA1
250
9.310
XLON
26/03/2021
16:22:03
00260375570EXPA1
256
9.310
XLON
26/03/2021
16:22:06
00260375594EXPA1
250
9.310
XLON
26/03/2021
16:22:06
00260375595EXPA1
116
9.310
XLON
26/03/2021
16:22:09
00260375641EXPA1
250
9.310
XLON
26/03/2021
16:23:04
00260376250EXPA1
322
9.310
XLON
26/03/2021
16:23:04
00260376252EXPA1
141
9.310
XLON
26/03/2021
16:23:04
00260376254EXPA1
55
9.310
XLON
26/03/2021
16:23:04
00260376255EXPA1
256
9.310
XLON
26/03/2021
16:23:07
00260376297EXPA1
250
9.310
XLON
26/03/2021
16:23:40
00260376643EXPA1
269
9.310
XLON
26/03/2021
16:23:40
00260376646EXPA1
6
9.310
XLON
26/03/2021
16:23:40
00260376650EXPA1
161
9.310
XLON
26/03/2021
16:23:40
00260376656EXPA1
13
9.310
XLON
26/03/2021
16:23:43
00260376690EXPA1
171
9.310
XLON
26/03/2021
16:23:43
00260376691EXPA1
229
9.310
XLON
26/03/2021
16:23:44
00260376696EXPA1
1050
9.308
XLON
26/03/2021
16:24:12
00260376985EXPA1
19
9.308
XLON
26/03/2021
16:24:12
00260376986EXPA1
1085
9.308
XLON
26/03/2021
16:24:29
00260377143EXPA1
203
9.308
XLON
26/03/2021
16:25:19
00260377674EXPA1
287
9.308
XLON
26/03/2021
16:25:19
00260377675EXPA1
120
9.308
XLON
26/03/2021
16:25:19
00260377676EXPA1
143
9.308
XLON
26/03/2021
16:25:19
00260377678EXPA1
495
9.308
XLON
26/03/2021
16:25:19
00260377679EXPA1
9
9.308
XLON
26/03/2021
16:25:19
00260377680EXPA1
36
9.308
XLON
26/03/2021
16:25:19
00260377682EXPA1
100
9.308
XLON
26/03/2021
16:28:00
00260379588EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKABBOBKDPNB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement