REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
30/03/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 30/03/2021 it has purchased a total of 376,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
282,770
12,635
59,767
20,828
Highest price paid (per ordinary share)
9.502
9.498
9.502
9.500
Lowest price paid (per ordinary share)
9.366
9.378
9.396
9.400
Volume weighted average price paid (per ordinary share)
9.4664
9.4678
9.4744
9.4747
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,289,423,142 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,218,933,189 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
2
9.378
BATE
30/03/2021
07:10:40
00260566578EXPA1
200
9.378
BATE
30/03/2021
07:11:07
00260566645EXPA1
23
9.434
BATE
30/03/2021
07:36:59
00260572606EXPA1
18
9.462
BATE
30/03/2021
08:05:04
00260579031EXPA1
300
9.486
BATE
30/03/2021
08:32:35
00260584060EXPA1
311
9.486
BATE
30/03/2021
08:32:35
00260584061EXPA1
1196
9.486
BATE
30/03/2021
08:32:35
00260584062EXPA1
79
9.494
BATE
30/03/2021
08:58:09
00260587795EXPA1
100
9.476
BATE
30/03/2021
09:14:34
00260590290EXPA1
100
9.490
BATE
30/03/2021
09:23:06
00260591583EXPA1
100
9.492
BATE
30/03/2021
09:23:33
00260591666EXPA1
100
9.480
BATE
30/03/2021
09:53:08
00260596418EXPA1
23
9.474
BATE
30/03/2021
10:06:19
00260598368EXPA1
15
9.474
BATE
30/03/2021
10:06:19
00260598369EXPA1
4
9.498
BATE
30/03/2021
10:40:37
00260602812EXPA1
16
9.498
BATE
30/03/2021
10:40:37
00260602813EXPA1
2
9.484
BATE
30/03/2021
10:55:21
00260605174EXPA1
43
9.490
BATE
30/03/2021
12:07:10
00260615422EXPA1
668
9.490
BATE
30/03/2021
12:07:10
00260615423EXPA1
2
9.488
BATE
30/03/2021
12:18:46
00260616826EXPA1
113
9.454
BATE
30/03/2021
12:21:44
00260617179EXPA1
36
9.462
BATE
30/03/2021
12:24:58
00260617574EXPA1
213
9.462
BATE
30/03/2021
12:24:58
00260617575EXPA1
231
9.462
BATE
30/03/2021
12:24:59
00260617580EXPA1
38
9.462
BATE
30/03/2021
12:24:59
00260617581EXPA1
6
9.462
BATE
30/03/2021
12:24:59
00260617582EXPA1
383
9.462
BATE
30/03/2021
12:24:59
00260617583EXPA1
110
9.462
BATE
30/03/2021
12:24:59
00260617584EXPA1
578
9.462
BATE
30/03/2021
12:25:00
00260617587EXPA1
79
9.464
BATE
30/03/2021
12:32:09
00260618487EXPA1
20
9.466
BATE
30/03/2021
12:33:35
00260618765EXPA1
2
9.464
BATE
30/03/2021
12:40:14
00260619845EXPA1
4
9.478
BATE
30/03/2021
13:00:15
00260623090EXPA1
210
9.478
BATE
30/03/2021
13:00:18
00260623120EXPA1
1600
9.478
BATE
30/03/2021
13:00:18
00260623121EXPA1
100
9.468
BATE
30/03/2021
13:05:08
00260624139EXPA1
4
9.454
BATE
30/03/2021
13:09:21
00260624966EXPA1
188
9.454
BATE
30/03/2021
13:09:21
00260624968EXPA1
100
9.440
BATE
30/03/2021
13:16:33
00260626373EXPA1
4
9.434
BATE
30/03/2021
13:17:47
00260626660EXPA1
121
9.434
BATE
30/03/2021
13:17:47
00260626662EXPA1
129
9.412
BATE
30/03/2021
13:23:08
00260627745EXPA1
89
9.412
BATE
30/03/2021
13:23:08
00260627747EXPA1
122
9.412
BATE
30/03/2021
13:23:18
00260627799EXPA1
30
9.404
BATE
30/03/2021
13:34:55
00260632264EXPA1
100
9.404
BATE
30/03/2021
13:34:55
00260632266EXPA1
2
9.420
BATE
30/03/2021
13:39:20
00260633805EXPA1
17
9.422
BATE
30/03/2021
13:39:53
00260633955EXPA1
200
9.430
BATE
30/03/2021
13:47:29
00260636855EXPA1
2
9.420
BATE
30/03/2021
13:49:52
00260637768EXPA1
17
9.420
BATE
30/03/2021
13:49:52
00260637769EXPA1
19
9.474
BATE
30/03/2021
14:00:57
00260641544EXPA1
70
9.476
BATE
30/03/2021
14:01:00
00260641562EXPA1
80
9.478
BATE
30/03/2021
14:01:03
00260641611EXPA1
19
9.468
BATE
30/03/2021
14:03:38
00260642391EXPA1
3
9.468
BATE
30/03/2021
14:03:47
00260642429EXPA1
290
9.460
BATE
30/03/2021
14:10:40
00260645055EXPA1
61
9.464
BATE
30/03/2021
14:19:57
00260648794EXPA1
2
9.454
BATE
30/03/2021
14:22:29
00260649668EXPA1
21
9.460
BATE
30/03/2021
14:23:51
00260650144EXPA1
26
9.468
BATE
30/03/2021
14:28:22
00260652201EXPA1
28
9.468
BATE
30/03/2021
14:29:28
00260652598EXPA1
21
9.482
BATE
30/03/2021
14:47:30
00260660767EXPA1
107
9.482
BATE
30/03/2021
14:47:30
00260660768EXPA1
17
9.456
BATE
30/03/2021
14:54:32
00260664075EXPA1
290
9.456
BATE
30/03/2021
14:54:32
00260664080EXPA1
78
9.458
BATE
30/03/2021
14:58:49
00260666073EXPA1
110
9.458
BATE
30/03/2021
14:58:49
00260666074EXPA1
100
9.458
BATE
30/03/2021
14:58:49
00260666075EXPA1
100
9.458
BATE
30/03/2021
14:58:49
00260666076EXPA1
110
9.458
BATE
30/03/2021
14:58:49
00260666077EXPA1
90
9.456
BATE
30/03/2021
15:00:00
00260666772EXPA1
80
9.456
BATE
30/03/2021
15:00:00
00260666773EXPA1
78
9.456
BATE
30/03/2021
15:00:00
00260666774EXPA1
176
9.456
BATE
30/03/2021
15:00:00
00260666775EXPA1
151
9.456
BATE
30/03/2021
15:00:00
00260666778EXPA1
101
9.456
BATE
30/03/2021
15:00:00
00260666779EXPA1
219
9.456
BATE
30/03/2021
15:00:00
00260666781EXPA1
78
9.478
BATE
30/03/2021
15:06:56
00260670428EXPA1
97
9.478
BATE
30/03/2021
15:06:56
00260670429EXPA1
198
9.478
BATE
30/03/2021
15:06:56
00260670430EXPA1
13
9.478
BATE
30/03/2021
15:06:56
00260670431EXPA1
5
9.478
BATE
30/03/2021
15:06:56
00260670432EXPA1
23
9.466
BATE
30/03/2021
15:12:39
00260673451EXPA1
4
9.466
BATE
30/03/2021
15:12:39
00260673452EXPA1
631
9.466
BATE
30/03/2021
15:12:39
00260673454EXPA1
8
9.466
BATE
30/03/2021
15:12:39
00260673458EXPA1
142
9.472
BATE
30/03/2021
15:14:47
00260674796EXPA1
100
9.486
BATE
30/03/2021
15:18:04
00260676775EXPA1
100
9.486
BATE
30/03/2021
15:18:04
00260676777EXPA1
59
9.488
BATE
30/03/2021
15:20:03
00260678239EXPA1
100
9.488
BATE
30/03/2021
15:20:03
00260678242EXPA1
8
9.484
BATE
30/03/2021
15:21:47
00260679513EXPA1
18
9.480
BATE
30/03/2021
15:23:11
00260680489EXPA1
59
9.484
BATE
30/03/2021
15:23:29
00260680677EXPA1
78
9.484
BATE
30/03/2021
15:23:37
00260680755EXPA1
80
9.484
BATE
30/03/2021
15:23:37
00260680756EXPA1
100
9.484
BATE
30/03/2021
15:23:37
00260680758EXPA1
2
9.484
BATE
30/03/2021
15:23:37
00260680759EXPA1
100
9.484
BATE
30/03/2021
15:23:37
00260680760EXPA1
35
9.480
BATE
30/03/2021
15:24:06
00260681242EXPA1
348
9.396
CHIX
30/03/2021
07:05:25
00260565334EXPA1
417
9.436
CHIX
30/03/2021
07:34:20
00260571862EXPA1
17
9.440
CHIX
30/03/2021
07:36:23
00260572450EXPA1
73
9.434
CHIX
30/03/2021
07:36:59
00260572608EXPA1
24
9.428
CHIX
30/03/2021
07:38:48
00260573058EXPA1
157
9.428
CHIX
30/03/2021
07:38:48
00260573059EXPA1
53
9.428
CHIX
30/03/2021
07:38:51
00260573061EXPA1
67
9.428
CHIX
30/03/2021
07:38:51
00260573062EXPA1
72
9.430
CHIX
30/03/2021
07:42:13
00260573770EXPA1
101
9.468
CHIX
30/03/2021
08:13:03
00260580598EXPA1
400
9.468
CHIX
30/03/2021
08:13:03
00260580599EXPA1
82
9.474
CHIX
30/03/2021
08:13:37
00260580720EXPA1
4
9.472
CHIX
30/03/2021
08:13:58
00260580797EXPA1
25
9.472
CHIX
30/03/2021
08:14:01
00260580815EXPA1
400
9.472
CHIX
30/03/2021
08:14:01
00260580817EXPA1
300
9.472
CHIX
30/03/2021
08:14:01
00260580818EXPA1
22
9.472
CHIX
30/03/2021
08:14:01
00260580819EXPA1
200
9.472
CHIX
30/03/2021
08:14:01
00260580820EXPA1
82
9.470
CHIX
30/03/2021
08:14:07
00260580843EXPA1
67
9.472
CHIX
30/03/2021
08:14:25
00260580904EXPA1
51
9.472
CHIX
30/03/2021
08:14:28
00260580912EXPA1
23
9.470
CHIX
30/03/2021
08:14:46
00260580965EXPA1
82
9.470
CHIX
30/03/2021
08:14:46
00260580966EXPA1
82
9.484
CHIX
30/03/2021
08:32:01
00260583983EXPA1
67
9.484
CHIX
30/03/2021
08:32:01
00260583984EXPA1
52
9.484
CHIX
30/03/2021
08:32:04
00260583990EXPA1
57
9.476
CHIX
30/03/2021
08:47:07
00260586183EXPA1
100
9.478
CHIX
30/03/2021
08:52:46
00260587023EXPA1
203
9.478
CHIX
30/03/2021
08:52:46
00260587025EXPA1
68
9.480
CHIX
30/03/2021
08:54:07
00260587246EXPA1
351
9.494
CHIX
30/03/2021
08:58:24
00260587823EXPA1
64
9.494
CHIX
30/03/2021
08:59:48
00260587976EXPA1
4
9.494
CHIX
30/03/2021
08:59:48
00260587978EXPA1
302
9.492
CHIX
30/03/2021
09:05:24
00260588873EXPA1
396
9.480
CHIX
30/03/2021
09:12:30
00260589982EXPA1
69
9.480
CHIX
30/03/2021
09:12:30
00260589984EXPA1
397
9.476
CHIX
30/03/2021
09:14:34
00260590289EXPA1
100
9.476
CHIX
30/03/2021
09:14:34
00260590292EXPA1
276
9.468
CHIX
30/03/2021
09:17:58
00260590737EXPA1
155
9.468
CHIX
30/03/2021
09:17:58
00260590738EXPA1
384
9.492
CHIX
30/03/2021
09:20:32
00260591151EXPA1
100
9.490
CHIX
30/03/2021
09:23:06
00260591584EXPA1
3
9.492
CHIX
30/03/2021
09:23:33
00260591664EXPA1
43
9.492
CHIX
30/03/2021
09:23:33
00260591667EXPA1
770
9.498
CHIX
30/03/2021
09:24:59
00260591810EXPA1
65
9.498
CHIX
30/03/2021
09:24:59
00260591811EXPA1
301
9.498
CHIX
30/03/2021
09:26:03
00260591982EXPA1
194
9.498
CHIX
30/03/2021
09:26:03
00260591983EXPA1
51
9.492
CHIX
30/03/2021
09:29:52
00260592674EXPA1
64
9.492
CHIX
30/03/2021
09:30:11
00260592743EXPA1
871
9.494
CHIX
30/03/2021
09:39:19
00260594214EXPA1
68
9.494
CHIX
30/03/2021
09:39:19
00260594216EXPA1
3
9.490
CHIX
30/03/2021
09:41:38
00260594472EXPA1
37
9.484
CHIX
30/03/2021
09:42:33
00260594621EXPA1
547
9.480
CHIX
30/03/2021
09:49:04
00260595764EXPA1
27
9.480
CHIX
30/03/2021
09:49:04
00260595767EXPA1
65
9.480
CHIX
30/03/2021
09:51:20
00260596073EXPA1
201
9.480
CHIX
30/03/2021
09:53:08
00260596415EXPA1
76
9.480
CHIX
30/03/2021
09:55:00
00260596646EXPA1
358
9.480
CHIX
30/03/2021
09:55:00
00260596647EXPA1
65
9.486
CHIX
30/03/2021
09:58:01
00260597070EXPA1
71
9.486
CHIX
30/03/2021
09:58:01
00260597073EXPA1
68
9.488
CHIX
30/03/2021
10:03:33
00260597876EXPA1
53
9.488
CHIX
30/03/2021
10:03:33
00260597878EXPA1
290
9.488
CHIX
30/03/2021
10:03:39
00260597891EXPA1
80
9.488
CHIX
30/03/2021
10:03:39
00260597895EXPA1
436
9.472
CHIX
30/03/2021
10:06:08
00260598325EXPA1
38
9.484
CHIX
30/03/2021
10:10:41
00260598879EXPA1
366
9.484
CHIX
30/03/2021
10:10:41
00260598881EXPA1
799
9.494
CHIX
30/03/2021
10:21:22
00260600188EXPA1
431
9.494
CHIX
30/03/2021
10:24:40
00260600603EXPA1
3
9.496
CHIX
30/03/2021
10:27:52
00260600975EXPA1
65
9.496
CHIX
30/03/2021
10:27:52
00260600976EXPA1
102
9.496
CHIX
30/03/2021
10:27:52
00260600977EXPA1
51
9.496
CHIX
30/03/2021
10:28:18
00260601061EXPA1
65
9.502
CHIX
30/03/2021
10:39:27
00260602656EXPA1
115
9.502
CHIX
30/03/2021
10:39:27
00260602658EXPA1
373
9.502
CHIX
30/03/2021
10:39:27
00260602661EXPA1
51
9.502
CHIX
30/03/2021
10:39:30
00260602673EXPA1
69
9.502
CHIX
30/03/2021
10:39:30
00260602674EXPA1
368
9.502
CHIX
30/03/2021
10:39:54
00260602719EXPA1
179
9.498
CHIX
30/03/2021
10:40:37
00260602809EXPA1
142
9.498
CHIX
30/03/2021
10:40:37
00260602811EXPA1
68
9.490
CHIX
30/03/2021
10:42:40
00260603115EXPA1
100
9.490
CHIX
30/03/2021
10:42:40
00260603116EXPA1
86
9.494
CHIX
30/03/2021
10:44:06
00260603290EXPA1
3
9.494
CHIX
30/03/2021
10:45:22
00260603582EXPA1
34
9.496
CHIX
30/03/2021
10:48:40
00260604218EXPA1
83
9.496
CHIX
30/03/2021
10:48:40
00260604219EXPA1
213
9.496
CHIX
30/03/2021
10:49:49
00260604353EXPA1
108
9.496
CHIX
30/03/2021
10:51:29
00260604597EXPA1
300
9.496
CHIX
30/03/2021
10:51:29
00260604598EXPA1
87
9.496
CHIX
30/03/2021
10:51:29
00260604600EXPA1
65
9.496
CHIX
30/03/2021
10:52:08
00260604740EXPA1
120
9.496
CHIX
30/03/2021
10:52:08
00260604742EXPA1
51
9.496
CHIX
30/03/2021
10:52:11
00260604757EXPA1
283
9.484
CHIX
30/03/2021
10:55:21
00260605173EXPA1
557
9.484
CHIX
30/03/2021
10:55:21
00260605175EXPA1
68
9.484
CHIX
30/03/2021
10:55:21
00260605176EXPA1
100
9.484
CHIX
30/03/2021
10:55:21
00260605177EXPA1
53
9.490
CHIX
30/03/2021
10:58:04
00260605549EXPA1
464
9.490
CHIX
30/03/2021
11:04:16
00260606299EXPA1
65
9.496
CHIX
30/03/2021
11:07:13
00260606638EXPA1
66
9.496
CHIX
30/03/2021
11:07:13
00260606640EXPA1
103
9.496
CHIX
30/03/2021
11:07:13
00260606643EXPA1
125
9.486
CHIX
30/03/2021
11:13:48
00260607807EXPA1
43
9.486
CHIX
30/03/2021
11:13:48
00260607809EXPA1
1049
9.486
CHIX
30/03/2021
11:13:48
00260607810EXPA1
17
9.498
CHIX
30/03/2021
11:24:53
00260609800EXPA1
120
9.498
CHIX
30/03/2021
11:25:40
00260610058EXPA1
82
9.498
CHIX
30/03/2021
11:25:40
00260610059EXPA1
136
9.498
CHIX
30/03/2021
11:25:40
00260610061EXPA1
70
9.496
CHIX
30/03/2021
11:28:48
00260610426EXPA1
82
9.496
CHIX
30/03/2021
11:28:48
00260610427EXPA1
162
9.496
CHIX
30/03/2021
11:28:48
00260610428EXPA1
157
9.496
CHIX
30/03/2021
11:28:48
00260610429EXPA1
100
9.496
CHIX
30/03/2021
11:28:48
00260610430EXPA1
443
9.496
CHIX
30/03/2021
11:32:12
00260610857EXPA1
19
9.494
CHIX
30/03/2021
11:36:19
00260611387EXPA1
18
9.492
CHIX
30/03/2021
11:40:31
00260611981EXPA1
583
9.494
CHIX
30/03/2021
11:51:29
00260613500EXPA1
193
9.494
CHIX
30/03/2021
11:51:29
00260613504EXPA1
484
9.490
CHIX
30/03/2021
11:59:45
00260614466EXPA1
387
9.490
CHIX
30/03/2021
12:01:56
00260614664EXPA1
128
9.488
CHIX
30/03/2021
12:03:44
00260614926EXPA1
512
9.494
CHIX
30/03/2021
12:11:15
00260615920EXPA1
73
9.488
CHIX
30/03/2021
12:17:47
00260616702EXPA1
1149
9.488
CHIX
30/03/2021
12:18:46
00260616824EXPA1
466
9.464
CHIX
30/03/2021
12:29:11
00260618038EXPA1
661
9.464
CHIX
30/03/2021
12:32:09
00260618486EXPA1
65
9.466
CHIX
30/03/2021
12:33:35
00260618766EXPA1
307
9.466
CHIX
30/03/2021
12:33:35
00260618767EXPA1
437
9.466
CHIX
30/03/2021
12:37:37
00260619451EXPA1
394
9.464
CHIX
30/03/2021
12:40:50
00260619933EXPA1
161
9.452
CHIX
30/03/2021
12:42:59
00260620224EXPA1
204
9.466
CHIX
30/03/2021
12:48:55
00260621165EXPA1
269
9.466
CHIX
30/03/2021
12:48:55
00260621166EXPA1
35
9.476
CHIX
30/03/2021
12:57:05
00260622470EXPA1
75
9.476
CHIX
30/03/2021
12:57:05
00260622473EXPA1
344
9.476
CHIX
30/03/2021
12:57:05
00260622474EXPA1
65
9.452
CHIX
30/03/2021
13:12:18
00260625478EXPA1
210
9.452
CHIX
30/03/2021
13:12:18
00260625479EXPA1
2
9.450
CHIX
30/03/2021
13:14:30
00260625916EXPA1
50
9.440
CHIX
30/03/2021
13:16:33
00260626376EXPA1
102
9.440
CHIX
30/03/2021
13:16:33
00260626377EXPA1
82
9.440
CHIX
30/03/2021
13:16:33
00260626378EXPA1
82
9.440
CHIX
30/03/2021
13:16:33
00260626379EXPA1
100
9.440
CHIX
30/03/2021
13:16:33
00260626380EXPA1
135
9.440
CHIX
30/03/2021
13:16:33
00260626381EXPA1
493
9.434
CHIX
30/03/2021
13:17:47
00260626661EXPA1
25
9.412
CHIX
30/03/2021
13:23:02
00260627732EXPA1
511
9.420
CHIX
30/03/2021
13:25:01
00260628133EXPA1
134
9.416
CHIX
30/03/2021
13:27:00
00260628504EXPA1
67
9.416
CHIX
30/03/2021
13:27:00
00260628505EXPA1
4
9.416
CHIX
30/03/2021
13:29:40
00260629569EXPA1
17
9.400
CHIX
30/03/2021
13:31:40
00260630894EXPA1
400
9.400
CHIX
30/03/2021
13:31:40
00260630895EXPA1
64
9.406
CHIX
30/03/2021
13:34:01
00260631990EXPA1
3
9.404
CHIX
30/03/2021
13:34:55
00260632263EXPA1
300
9.404
CHIX
30/03/2021
13:34:55
00260632265EXPA1
100
9.404
CHIX
30/03/2021
13:34:55
00260632267EXPA1
280
9.412
CHIX
30/03/2021
13:35:30
00260632541EXPA1
430
9.412
CHIX
30/03/2021
13:35:30
00260632548EXPA1
2
9.420
CHIX
30/03/2021
13:40:45
00260634251EXPA1
102
9.420
CHIX
30/03/2021
13:41:03
00260634318EXPA1
396
9.430
CHIX
30/03/2021
13:42:07
00260634649EXPA1
77
9.426
CHIX
30/03/2021
13:43:32
00260635140EXPA1
33
9.426
CHIX
30/03/2021
13:43:32
00260635143EXPA1
369
9.426
CHIX
30/03/2021
13:43:32
00260635145EXPA1
22
9.436
CHIX
30/03/2021
13:45:44
00260636218EXPA1
73
9.436
CHIX
30/03/2021
13:45:44
00260636219EXPA1
115
9.436
CHIX
30/03/2021
13:46:25
00260636494EXPA1
461
9.426
CHIX
30/03/2021
13:49:57
00260637803EXPA1
60
9.452
CHIX
30/03/2021
13:53:23
00260638817EXPA1
85
9.452
CHIX
30/03/2021
13:53:23
00260638819EXPA1
112
9.452
CHIX
30/03/2021
13:53:28
00260638826EXPA1
336
9.452
CHIX
30/03/2021
13:53:28
00260638827EXPA1
273
9.468
CHIX
30/03/2021
13:56:10
00260639706EXPA1
223
9.468
CHIX
30/03/2021
13:56:10
00260639707EXPA1
68
9.468
CHIX
30/03/2021
13:57:51
00260640480EXPA1
79
9.468
CHIX
30/03/2021
13:57:51
00260640481EXPA1
15
9.480
CHIX
30/03/2021
14:00:33
00260641401EXPA1
67
9.480
CHIX
30/03/2021
14:00:33
00260641402EXPA1
51
9.480
CHIX
30/03/2021
14:00:36
00260641415EXPA1
69
9.480
CHIX
30/03/2021
14:00:36
00260641416EXPA1
76
9.474
CHIX
30/03/2021
14:00:57
00260641546EXPA1
77
9.476
CHIX
30/03/2021
14:01:00
00260641563EXPA1
82
9.476
CHIX
30/03/2021
14:01:06
00260641633EXPA1
260
9.476
CHIX
30/03/2021
14:01:06
00260641635EXPA1
541
9.474
CHIX
30/03/2021
14:01:46
00260641828EXPA1
2
9.470
CHIX
30/03/2021
14:02:10
00260641923EXPA1
754
9.470
CHIX
30/03/2021
14:02:10
00260641926EXPA1
726
9.468
CHIX
30/03/2021
14:03:56
00260642463EXPA1
181
9.468
CHIX
30/03/2021
14:03:56
00260642466EXPA1
471
9.466
CHIX
30/03/2021
14:05:58
00260643317EXPA1
24
9.466
CHIX
30/03/2021
14:05:58
00260643318EXPA1
19
9.462
CHIX
30/03/2021
14:07:45
00260643891EXPA1
448
9.460
CHIX
30/03/2021
14:10:40
00260645056EXPA1
520
9.460
CHIX
30/03/2021
14:10:40
00260645057EXPA1
422
9.464
CHIX
30/03/2021
14:13:50
00260646575EXPA1
472
9.464
CHIX
30/03/2021
14:13:50
00260646576EXPA1
68
9.470
CHIX
30/03/2021
14:14:52
00260646833EXPA1
235
9.470
CHIX
30/03/2021
14:14:52
00260646835EXPA1
52
9.470
CHIX
30/03/2021
14:14:56
00260646867EXPA1
476
9.470
CHIX
30/03/2021
14:15:29
00260647103EXPA1
41
9.462
CHIX
30/03/2021
14:17:44
00260647890EXPA1
101
9.460
CHIX
30/03/2021
14:19:27
00260648589EXPA1
220
9.460
CHIX
30/03/2021
14:19:27
00260648590EXPA1
67
9.462
CHIX
30/03/2021
14:19:44
00260648659EXPA1
498
9.464
CHIX
30/03/2021
14:20:03
00260648845EXPA1
17
9.464
CHIX
30/03/2021
14:20:07
00260648871EXPA1
449
9.454
CHIX
30/03/2021
14:22:29
00260649670EXPA1
82
9.454
CHIX
30/03/2021
14:22:29
00260649672EXPA1
65
9.460
CHIX
30/03/2021
14:23:51
00260650142EXPA1
84
9.468
CHIX
30/03/2021
14:25:06
00260650870EXPA1
384
9.472
CHIX
30/03/2021
14:25:20
00260651049EXPA1
164
9.472
CHIX
30/03/2021
14:25:20
00260651050EXPA1
385
9.474
CHIX
30/03/2021
14:26:59
00260651694EXPA1
72
9.468
CHIX
30/03/2021
14:29:28
00260652596EXPA1
236
9.478
CHIX
30/03/2021
14:31:41
00260653583EXPA1
65
9.478
CHIX
30/03/2021
14:31:41
00260653584EXPA1
65
9.478
CHIX
30/03/2021
14:31:44
00260653605EXPA1
65
9.478
CHIX
30/03/2021
14:31:47
00260653625EXPA1
90
9.480
CHIX
30/03/2021
14:32:47
00260654030EXPA1
523
9.480
CHIX
30/03/2021
14:32:50
00260654058EXPA1
564
9.480
CHIX
30/03/2021
14:32:50
00260654059EXPA1
346
9.484
CHIX
30/03/2021
14:33:30
00260654348EXPA1
474
9.484
CHIX
30/03/2021
14:33:30
00260654349EXPA1
21
9.484
CHIX
30/03/2021
14:34:36
00260654894EXPA1
450
9.480
CHIX
30/03/2021
14:38:12
00260656486EXPA1
821
9.480
CHIX
30/03/2021
14:38:12
00260656487EXPA1
380
9.488
CHIX
30/03/2021
14:39:52
00260657200EXPA1
117
9.490
CHIX
30/03/2021
14:40:15
00260657412EXPA1
66
9.494
CHIX
30/03/2021
14:41:09
00260657966EXPA1
562
9.494
CHIX
30/03/2021
14:41:09
00260657967EXPA1
100
9.492
CHIX
30/03/2021
14:41:40
00260658241EXPA1
274
9.492
CHIX
30/03/2021
14:41:40
00260658242EXPA1
700
9.494
CHIX
30/03/2021
14:43:17
00260659139EXPA1
249
9.494
CHIX
30/03/2021
14:43:17
00260659140EXPA1
498
9.482
CHIX
30/03/2021
14:46:20
00260660406EXPA1
33
9.488
CHIX
30/03/2021
14:48:54
00260661347EXPA1
106
9.488
CHIX
30/03/2021
14:48:54
00260661348EXPA1
391
9.488
CHIX
30/03/2021
14:48:54
00260661349EXPA1
18
9.488
CHIX
30/03/2021
14:48:54
00260661350EXPA1
1531
9.488
CHIX
30/03/2021
14:48:54
00260661351EXPA1
68
9.480
CHIX
30/03/2021
14:52:27
00260663112EXPA1
923
9.480
CHIX
30/03/2021
14:52:27
00260663113EXPA1
67
9.456
CHIX
30/03/2021
14:54:32
00260664078EXPA1
28
9.456
CHIX
30/03/2021
14:54:32
00260664082EXPA1
82
9.456
CHIX
30/03/2021
14:58:49
00260666067EXPA1
619
9.470
CHIX
30/03/2021
15:01:53
00260667875EXPA1
3
9.472
CHIX
30/03/2021
15:02:57
00260668405EXPA1
165
9.474
CHIX
30/03/2021
15:03:24
00260668614EXPA1
211
9.474
CHIX
30/03/2021
15:05:14
00260669514EXPA1
220
9.474
CHIX
30/03/2021
15:05:17
00260669529EXPA1
68
9.480
CHIX
30/03/2021
15:08:04
00260671018EXPA1
222
9.480
CHIX
30/03/2021
15:08:04
00260671019EXPA1
88
9.480
CHIX
30/03/2021
15:08:04
00260671020EXPA1
141
9.480
CHIX
30/03/2021
15:08:04
00260671022EXPA1
503
9.470
CHIX
30/03/2021
15:11:50
00260672955EXPA1
26
9.466
CHIX
30/03/2021
15:12:39
00260673453EXPA1
68
9.466
CHIX
30/03/2021
15:12:39
00260673455EXPA1
166
9.466
CHIX
30/03/2021
15:12:39
00260673456EXPA1
26
9.466
CHIX
30/03/2021
15:12:39
00260673457EXPA1
509
9.472
CHIX
30/03/2021
15:14:47
00260674789EXPA1
396
9.472
CHIX
30/03/2021
15:14:47
00260674791EXPA1
74
9.490
CHIX
30/03/2021
15:17:05
00260676242EXPA1
146
9.490
CHIX
30/03/2021
15:17:05
00260676243EXPA1
17
9.490
CHIX
30/03/2021
15:17:14
00260676318EXPA1
150
9.490
CHIX
30/03/2021
15:17:14
00260676321EXPA1
68
9.490
CHIX
30/03/2021
15:17:14
00260676322EXPA1
2
9.486
CHIX
30/03/2021
15:19:54
00260678167EXPA1
69
9.486
CHIX
30/03/2021
15:19:54
00260678168EXPA1
2
9.490
CHIX
30/03/2021
15:20:24
00260678531EXPA1
600
9.488
CHIX
30/03/2021
15:20:36
00260678667EXPA1
22
9.488
CHIX
30/03/2021
15:20:39
00260678711EXPA1
24
9.488
CHIX
30/03/2021
15:20:42
00260678735EXPA1
76
9.488
CHIX
30/03/2021
15:20:42
00260678737EXPA1
1094
9.484
CHIX
30/03/2021
15:21:47
00260679514EXPA1
62
9.480
CHIX
30/03/2021
15:22:30
00260680056EXPA1
98
9.480
CHIX
30/03/2021
15:23:11
00260680490EXPA1
331
9.480
CHIX
30/03/2021
15:23:11
00260680491EXPA1
323
9.482
CHIX
30/03/2021
15:23:41
00260680806EXPA1
415
9.480
CHIX
30/03/2021
15:24:06
00260681244EXPA1
78
9.482
CHIX
30/03/2021
15:24:21
00260681500EXPA1
360
9.482
CHIX
30/03/2021
15:24:21
00260681502EXPA1
188
9.480
CHIX
30/03/2021
15:24:42
00260681785EXPA1
240
9.400
TRQX
30/03/2021
07:18:43
00260568097EXPA1
500
9.400
TRQX
30/03/2021
07:18:43
00260568098EXPA1
21
9.462
TRQX
30/03/2021
08:16:37
00260581296EXPA1
371
9.462
TRQX
30/03/2021
08:16:37
00260581297EXPA1
95
9.482
TRQX
30/03/2021
08:44:40
00260585784EXPA1
500
9.482
TRQX
30/03/2021
08:44:40
00260585785EXPA1
86
9.482
TRQX
30/03/2021
08:44:40
00260585786EXPA1
75
9.482
TRQX
30/03/2021
08:44:40
00260585787EXPA1
171
9.482
TRQX
30/03/2021
08:44:40
00260585788EXPA1
117
9.482
TRQX
30/03/2021
08:44:40
00260585789EXPA1
42
9.482
TRQX
30/03/2021
08:44:40
00260585790EXPA1
110
9.482
TRQX
30/03/2021
08:44:40
00260585791EXPA1
1
9.476
TRQX
30/03/2021
08:47:07
00260586185EXPA1
500
9.476
TRQX
30/03/2021
08:47:07
00260586187EXPA1
2
9.494
TRQX
30/03/2021
09:05:21
00260588864EXPA1
100
9.494
TRQX
30/03/2021
09:05:21
00260588865EXPA1
27
9.494
TRQX
30/03/2021
09:05:21
00260588866EXPA1
27
9.494
TRQX
30/03/2021
09:05:21
00260588867EXPA1
230
9.478
TRQX
30/03/2021
09:09:15
00260589565EXPA1
17
9.490
TRQX
30/03/2021
09:23:06
00260591582EXPA1
100
9.492
TRQX
30/03/2021
09:23:33
00260591661EXPA1
100
9.492
TRQX
30/03/2021
09:23:33
00260591669EXPA1
50
9.492
TRQX
30/03/2021
09:40:55
00260594382EXPA1
200
9.492
TRQX
30/03/2021
09:40:55
00260594383EXPA1
74
9.492
TRQX
30/03/2021
09:40:55
00260594385EXPA1
344
9.480
TRQX
30/03/2021
09:49:04
00260595768EXPA1
100
9.480
TRQX
30/03/2021
09:53:08
00260596414EXPA1
2
9.486
TRQX
30/03/2021
09:58:01
00260597069EXPA1
1860
9.490
TRQX
30/03/2021
10:14:51
00260599338EXPA1
1834
9.496
TRQX
30/03/2021
10:21:37
00260600217EXPA1
33
9.496
TRQX
30/03/2021
10:27:52
00260600974EXPA1
403
9.500
TRQX
30/03/2021
10:31:11
00260601442EXPA1
48
9.498
TRQX
30/03/2021
10:40:37
00260602806EXPA1
529
9.486
TRQX
30/03/2021
11:13:48
00260607801EXPA1
430
9.494
TRQX
30/03/2021
11:23:19
00260609597EXPA1
270
9.494
TRQX
30/03/2021
11:23:19
00260609598EXPA1
86
9.494
TRQX
30/03/2021
11:36:19
00260611386EXPA1
525
9.486
TRQX
30/03/2021
11:46:23
00260612825EXPA1
119
9.486
TRQX
30/03/2021
11:46:23
00260612826EXPA1
484
9.486
TRQX
30/03/2021
11:46:23
00260612827EXPA1
411
9.486
TRQX
30/03/2021
11:46:23
00260612828EXPA1
247
9.486
TRQX
30/03/2021
11:46:23
00260612829EXPA1
17
9.494
TRQX
30/03/2021
11:51:29
00260613498EXPA1
100
9.494
TRQX
30/03/2021
11:51:29
00260613502EXPA1
1124
9.490
TRQX
30/03/2021
12:07:10
00260615421EXPA1
200
9.486
TRQX
30/03/2021
12:09:10
00260615722EXPA1
2
9.488
TRQX
30/03/2021
12:17:44
00260616694EXPA1
35
9.488
TRQX
30/03/2021
12:17:44
00260616695EXPA1
37
9.464
TRQX
30/03/2021
12:32:09
00260618485EXPA1
100
9.470
TRQX
30/03/2021
13:05:08
00260624138EXPA1
100
9.470
TRQX
30/03/2021
13:05:08
00260624141EXPA1
1659
9.470
TRQX
30/03/2021
13:05:47
00260624273EXPA1
39
9.454
TRQX
30/03/2021
13:12:12
00260625461EXPA1
3
9.454
TRQX
30/03/2021
13:12:12
00260625462EXPA1
25
9.440
TRQX
30/03/2021
13:16:33
00260626374EXPA1
100
9.440
TRQX
30/03/2021
13:16:33
00260626375EXPA1
213
9.432
TRQX
30/03/2021
13:20:15
00260627144EXPA1
176
9.412
TRQX
30/03/2021
13:23:08
00260627744EXPA1
126
9.412
TRQX
30/03/2021
13:23:08
00260627746EXPA1
64
9.412
TRQX
30/03/2021
13:23:18
00260627797EXPA1
79
9.416
TRQX
30/03/2021
13:27:00
00260628502EXPA1
4
9.416
TRQX
30/03/2021
13:29:37
00260629557EXPA1
17
9.402
TRQX
30/03/2021
13:32:39
00260631320EXPA1
283
9.420
TRQX
30/03/2021
13:40:28
00260634172EXPA1
17
9.426
TRQX
30/03/2021
13:49:14
00260637558EXPA1
100
9.426
TRQX
30/03/2021
13:49:14
00260637559EXPA1
269
9.426
TRQX
30/03/2021
13:49:14
00260637561EXPA1
81
9.476
TRQX
30/03/2021
14:01:00
00260641561EXPA1
200
9.478
TRQX
30/03/2021
14:01:03
00260641610EXPA1
80
9.476
TRQX
30/03/2021
14:01:34
00260641792EXPA1
2
9.460
TRQX
30/03/2021
14:10:40
00260645053EXPA1
188
9.458
TRQX
30/03/2021
14:13:13
00260646277EXPA1
2
9.462
TRQX
30/03/2021
14:19:41
00260648646EXPA1
59
9.454
TRQX
30/03/2021
14:22:29
00260649666EXPA1
436
9.468
TRQX
30/03/2021
14:28:22
00260652200EXPA1
298
9.494
TRQX
30/03/2021
14:43:17
00260659138EXPA1
100
9.494
TRQX
30/03/2021
14:43:17
00260659141EXPA1
18
9.454
TRQX
30/03/2021
14:56:25
00260664932EXPA1
100
9.458
TRQX
30/03/2021
14:58:49
00260666069EXPA1
220
9.458
TRQX
30/03/2021
14:58:49
00260666071EXPA1
100
9.458
TRQX
30/03/2021
14:58:49
00260666072EXPA1
125
9.456
TRQX
30/03/2021
15:00:00
00260666771EXPA1
242
9.456
TRQX
30/03/2021
15:00:00
00260666776EXPA1
500
9.456
TRQX
30/03/2021
15:00:00
00260666777EXPA1
58
9.456
TRQX
30/03/2021
15:00:00
00260666780EXPA1
339
9.470
TRQX
30/03/2021
15:01:53
00260667874EXPA1
17
9.474
TRQX
30/03/2021
15:04:53
00260669358EXPA1
220
9.474
TRQX
30/03/2021
15:04:53
00260669359EXPA1
2
9.474
TRQX
30/03/2021
15:05:05
00260669457EXPA1
29
9.476
TRQX
30/03/2021
15:08:53
00260671456EXPA1
369
9.476
TRQX
30/03/2021
15:08:53
00260671457EXPA1
113
9.466
TRQX
30/03/2021
15:12:39
00260673450EXPA1
17
9.490
TRQX
30/03/2021
15:16:59
00260676174EXPA1
200
9.488
TRQX
30/03/2021
15:20:36
00260678665EXPA1
16
9.488
TRQX
30/03/2021
15:20:36
00260678666EXPA1
1
9.488
TRQX
30/03/2021
15:20:48
00260678773EXPA1
6
9.480
TRQX
30/03/2021
15:24:06
00260681241EXPA1
17
9.482
TRQX
30/03/2021
15:24:21
00260681498EXPA1
200
9.482
TRQX
30/03/2021
15:24:21
00260681501EXPA1
103
9.482
TRQX
30/03/2021
15:24:21
00260681503EXPA1
1352
9.366
XLON
30/03/2021
07:02:59
00260564958EXPA1
1656
9.372
XLON
30/03/2021
07:02:59
00260564959EXPA1
390
9.400
XLON
30/03/2021
07:05:25
00260565335EXPA1
141
9.400
XLON
30/03/2021
07:07:13
00260565826EXPA1
1407
9.400
XLON
30/03/2021
07:07:13
00260565827EXPA1
790
9.392
XLON
30/03/2021
07:08:35
00260566120EXPA1
145
9.378
XLON
30/03/2021
07:09:34
00260566378EXPA1
826
9.378
XLON
30/03/2021
07:09:34
00260566379EXPA1
137
9.378
XLON
30/03/2021
07:10:40
00260566579EXPA1
43
9.378
XLON
30/03/2021
07:10:43
00260566586EXPA1
150
9.380
XLON
30/03/2021
07:11:13
00260566667EXPA1
783
9.390
XLON
30/03/2021
07:13:00
00260566946EXPA1
249
9.394
XLON
30/03/2021
07:18:31
00260568057EXPA1
179
9.394
XLON
30/03/2021
07:18:31
00260568058EXPA1
55
9.394
XLON
30/03/2021
07:18:31
00260568059EXPA1
250
9.424
XLON
30/03/2021
07:27:27
00260570235EXPA1
139
9.424
XLON
30/03/2021
07:27:35
00260570284EXPA1
512
9.422
XLON
30/03/2021
07:28:04
00260570392EXPA1
490
9.426
XLON
30/03/2021
07:29:56
00260570837EXPA1
250
9.422
XLON
30/03/2021
07:31:09
00260571156EXPA1
416
9.434
XLON
30/03/2021
07:35:19
00260572128EXPA1
2
9.438
XLON
30/03/2021
07:35:27
00260572178EXPA1
291
9.438
XLON
30/03/2021
07:35:27
00260572179EXPA1
490
9.436
XLON
30/03/2021
07:35:30
00260572200EXPA1
73
9.436
XLON
30/03/2021
07:35:30
00260572201EXPA1
10
9.438
XLON
30/03/2021
07:35:33
00260572239EXPA1
178
9.440
XLON
30/03/2021
07:36:23
00260572451EXPA1
250
9.440
XLON
30/03/2021
07:36:29
00260572485EXPA1
644
9.438
XLON
30/03/2021
07:36:29
00260572486EXPA1
111
9.438
XLON
30/03/2021
07:36:29
00260572487EXPA1
187
9.438
XLON
30/03/2021
07:36:29
00260572488EXPA1
292
9.436
XLON
30/03/2021
07:36:54
00260572589EXPA1
205
9.436
XLON
30/03/2021
07:36:54
00260572590EXPA1
328
9.434
XLON
30/03/2021
07:36:59
00260572607EXPA1
382
9.434
XLON
30/03/2021
07:36:59
00260572609EXPA1
290
9.434
XLON
30/03/2021
07:36:59
00260572610EXPA1
331
9.434
XLON
30/03/2021
07:36:59
00260572611EXPA1
250
9.434
XLON
30/03/2021
07:37:20
00260572683EXPA1
360
9.434
XLON
30/03/2021
07:37:20
00260572684EXPA1
585
9.432
XLON
30/03/2021
07:38:43
00260573043EXPA1
2
9.428
XLON
30/03/2021
07:38:48
00260573060EXPA1
574
9.430
XLON
30/03/2021
07:38:57
00260573074EXPA1
250
9.430
XLON
30/03/2021
07:39:09
00260573122EXPA1
69
9.430
XLON
30/03/2021
07:39:09
00260573123EXPA1
499
9.432
XLON
30/03/2021
07:40:05
00260573335EXPA1
446
9.430
XLON
30/03/2021
07:41:24
00260573588EXPA1
389
9.432
XLON
30/03/2021
07:41:29
00260573609EXPA1
206
9.432
XLON
30/03/2021
07:41:29
00260573610EXPA1
100
9.432
XLON
30/03/2021
07:41:29
00260573611EXPA1
55
9.432
XLON
30/03/2021
07:41:29
00260573612EXPA1
2
9.434
XLON
30/03/2021
07:41:47
00260573661EXPA1
250
9.434
XLON
30/03/2021
07:41:47
00260573662EXPA1
487
9.432
XLON
30/03/2021
07:42:01
00260573726EXPA1
422
9.430
XLON
30/03/2021
07:42:13
00260573771EXPA1
287
9.430
XLON
30/03/2021
07:42:13
00260573772EXPA1
353
9.426
XLON
30/03/2021
07:42:32
00260573815EXPA1
211
9.426
XLON
30/03/2021
07:42:32
00260573816EXPA1
386
9.460
XLON
30/03/2021
08:02:43
00260578525EXPA1
217
9.470
XLON
30/03/2021
08:06:41
00260579370EXPA1
24
9.470
XLON
30/03/2021
08:06:44
00260579390EXPA1
3
9.466
XLON
30/03/2021
08:06:59
00260579428EXPA1
25
9.466
XLON
30/03/2021
08:07:02
00260579488EXPA1
484
9.464
XLON
30/03/2021
08:07:44
00260579651EXPA1
114
9.466
XLON
30/03/2021
08:08:53
00260579927EXPA1
250
9.468
XLON
30/03/2021
08:12:57
00260580563EXPA1
250
9.468
XLON
30/03/2021
08:13:00
00260580586EXPA1
421
9.468
XLON
30/03/2021
08:13:00
00260580587EXPA1
186
9.468
XLON
30/03/2021
08:13:03
00260580600EXPA1
508
9.468
XLON
30/03/2021
08:13:03
00260580601EXPA1
244
9.472
XLON
30/03/2021
08:13:06
00260580615EXPA1
250
9.472
XLON
30/03/2021
08:13:09
00260580624EXPA1
254
9.472
XLON
30/03/2021
08:13:09
00260580625EXPA1
390
9.474
XLON
30/03/2021
08:13:34
00260580710EXPA1
136
9.474
XLON
30/03/2021
08:13:34
00260580711EXPA1
192
9.474
XLON
30/03/2021
08:13:37
00260580721EXPA1
604
9.470
XLON
30/03/2021
08:13:49
00260580757EXPA1
250
9.470
XLON
30/03/2021
08:14:07
00260580844EXPA1
203
9.470
XLON
30/03/2021
08:14:07
00260580845EXPA1
2
9.472
XLON
30/03/2021
08:14:25
00260580905EXPA1
260
9.472
XLON
30/03/2021
08:14:25
00260580906EXPA1
154
9.472
XLON
30/03/2021
08:14:37
00260580948EXPA1
247
9.470
XLON
30/03/2021
08:14:46
00260580967EXPA1
66
9.470
XLON
30/03/2021
08:15:07
00260581028EXPA1
250
9.470
XLON
30/03/2021
08:15:10
00260581054EXPA1
250
9.470
XLON
30/03/2021
08:15:10
00260581055EXPA1
250
9.470
XLON
30/03/2021
08:15:10
00260581056EXPA1
562
9.468
XLON
30/03/2021
08:15:15
00260581068EXPA1
476
9.458
XLON
30/03/2021
08:16:45
00260581317EXPA1
116
9.458
XLON
30/03/2021
08:16:45
00260581318EXPA1
334
9.456
XLON
30/03/2021
08:19:24
00260581772EXPA1
302
9.456
XLON
30/03/2021
08:19:24
00260581773EXPA1
311
9.454
XLON
30/03/2021
08:20:18
00260581949EXPA1
388
9.462
XLON
30/03/2021
08:21:03
00260582082EXPA1
184
9.462
XLON
30/03/2021
08:21:03
00260582083EXPA1
502
9.460
XLON
30/03/2021
08:21:37
00260582183EXPA1
551
9.456
XLON
30/03/2021
08:22:34
00260582422EXPA1
131
9.460
XLON
30/03/2021
08:23:22
00260582588EXPA1
578
9.458
XLON
30/03/2021
08:23:45
00260582653EXPA1
403
9.458
XLON
30/03/2021
08:23:45
00260582654EXPA1
390
9.474
XLON
30/03/2021
08:26:11
00260583073EXPA1
401
9.474
XLON
30/03/2021
08:26:11
00260583074EXPA1
536
9.472
XLON
30/03/2021
08:26:19
00260583110EXPA1
250
9.468
XLON
30/03/2021
08:27:11
00260583249EXPA1
569
9.468
XLON
30/03/2021
08:27:11
00260583250EXPA1
262
9.468
XLON
30/03/2021
08:27:11
00260583251EXPA1
590
9.474
XLON
30/03/2021
08:28:32
00260583456EXPA1
250
9.480
XLON
30/03/2021
08:29:27
00260583602EXPA1
250
9.480
XLON
30/03/2021
08:30:05
00260583729EXPA1
433
9.484
XLON
30/03/2021
08:32:01
00260583985EXPA1
165
9.484
XLON
30/03/2021
08:32:01
00260583986EXPA1
262
9.484
XLON
30/03/2021
08:32:01
00260583987EXPA1
173
9.486
XLON
30/03/2021
08:34:44
00260584327EXPA1
2
9.486
XLON
30/03/2021
08:34:44
00260584328EXPA1
250
9.486
XLON
30/03/2021
08:35:00
00260584396EXPA1
400
9.486
XLON
30/03/2021
08:35:00
00260584397EXPA1
268
9.486
XLON
30/03/2021
08:35:38
00260584515EXPA1
446
9.486
XLON
30/03/2021
08:35:53
00260584581EXPA1
250
9.492
XLON
30/03/2021
08:38:37
00260584982EXPA1
377
9.492
XLON
30/03/2021
08:38:37
00260584983EXPA1
390
9.494
XLON
30/03/2021
08:39:13
00260585034EXPA1
194
9.494
XLON
30/03/2021
08:39:13
00260585035EXPA1
380
9.494
XLON
30/03/2021
08:39:13
00260585036EXPA1
210
9.494
XLON
30/03/2021
08:39:13
00260585037EXPA1
167
9.494
XLON
30/03/2021
08:39:13
00260585038EXPA1
150
9.494
XLON
30/03/2021
08:39:13
00260585039EXPA1
47
9.494
XLON
30/03/2021
08:39:13
00260585040EXPA1
572
9.488
XLON
30/03/2021
08:39:20
00260585053EXPA1
554
9.482
XLON
30/03/2021
08:39:53
00260585116EXPA1
250
9.478
XLON
30/03/2021
08:41:51
00260585423EXPA1
481
9.478
XLON
30/03/2021
08:41:51
00260585424EXPA1
172
9.478
XLON
30/03/2021
08:41:51
00260585425EXPA1
264
9.478
XLON
30/03/2021
08:41:51
00260585426EXPA1
163
9.478
XLON
30/03/2021
08:41:51
00260585427EXPA1
118
9.480
XLON
30/03/2021
08:42:56
00260585553EXPA1
395
9.480
XLON
30/03/2021
08:42:56
00260585554EXPA1
488
9.476
XLON
30/03/2021
08:46:01
00260586007EXPA1
250
9.476
XLON
30/03/2021
08:47:07
00260586184EXPA1
167
9.476
XLON
30/03/2021
08:47:07
00260586186EXPA1
926
9.476
XLON
30/03/2021
08:47:11
00260586191EXPA1
486
9.478
XLON
30/03/2021
08:48:27
00260586352EXPA1
590
9.474
XLON
30/03/2021
08:50:32
00260586674EXPA1
264
9.474
XLON
30/03/2021
08:51:07
00260586771EXPA1
289
9.474
XLON
30/03/2021
08:51:07
00260586772EXPA1
165
9.478
XLON
30/03/2021
08:52:46
00260587024EXPA1
150
9.478
XLON
30/03/2021
08:52:46
00260587026EXPA1
250
9.480
XLON
30/03/2021
08:54:07
00260587247EXPA1
269
9.480
XLON
30/03/2021
08:54:07
00260587248EXPA1
123
9.484
XLON
30/03/2021
08:54:44
00260587321EXPA1
422
9.484
XLON
30/03/2021
08:54:44
00260587322EXPA1
31
9.482
XLON
30/03/2021
08:55:09
00260587388EXPA1
616
9.488
XLON
30/03/2021
08:56:51
00260587634EXPA1
3
9.490
XLON
30/03/2021
08:56:56
00260587639EXPA1
250
9.492
XLON
30/03/2021
08:58:06
00260587793EXPA1
113
9.494
XLON
30/03/2021
08:58:18
00260587811EXPA1
136
9.494
XLON
30/03/2021
08:58:18
00260587813EXPA1
452
9.494
XLON
30/03/2021
08:58:45
00260587856EXPA1
253
9.494
XLON
30/03/2021
08:58:45
00260587857EXPA1
484
9.494
XLON
30/03/2021
08:58:45
00260587858EXPA1
82
9.494
XLON
30/03/2021
08:58:45
00260587859EXPA1
34
9.494
XLON
30/03/2021
08:59:48
00260587977EXPA1
34
9.494
XLON
30/03/2021
08:59:48
00260587979EXPA1
34
9.494
XLON
30/03/2021
08:59:48
00260587980EXPA1
616
9.490
XLON
30/03/2021
09:00:14
00260588048EXPA1
370
9.472
XLON
30/03/2021
09:00:46
00260588118EXPA1
227
9.472
XLON
30/03/2021
09:00:46
00260588119EXPA1
219
9.478
XLON
30/03/2021
09:02:06
00260588299EXPA1
394
9.478
XLON
30/03/2021
09:02:06
00260588300EXPA1
250
9.488
XLON
30/03/2021
09:03:16
00260588461EXPA1
251
9.488
XLON
30/03/2021
09:03:16
00260588462EXPA1
290
9.488
XLON
30/03/2021
09:03:16
00260588463EXPA1
383
9.488
XLON
30/03/2021
09:03:16
00260588464EXPA1
207
9.488
XLON
30/03/2021
09:03:16
00260588465EXPA1
190
9.492
XLON
30/03/2021
09:05:24
00260588874EXPA1
228
9.492
XLON
30/03/2021
09:05:24
00260588875EXPA1
414
9.492
XLON
30/03/2021
09:05:24
00260588876EXPA1
616
9.488
XLON
30/03/2021
09:05:39
00260588898EXPA1
220
9.478
XLON
30/03/2021
09:09:01
00260589524EXPA1
47
9.478
XLON
30/03/2021
09:09:01
00260589525EXPA1
197
9.478
XLON
30/03/2021
09:09:01
00260589526EXPA1
20
9.478
XLON
30/03/2021
09:09:01
00260589527EXPA1
61
9.480
XLON
30/03/2021
09:09:39
00260589618EXPA1
443
9.482
XLON
30/03/2021
09:11:16
00260589849EXPA1
180
9.480
XLON
30/03/2021
09:11:27
00260589866EXPA1
538
9.480
XLON
30/03/2021
09:11:27
00260589867EXPA1
39
9.480
XLON
30/03/2021
09:11:27
00260589868EXPA1
417
9.480
XLON
30/03/2021
09:12:30
00260589983EXPA1
1293
9.480
XLON
30/03/2021
09:12:30
00260589985EXPA1
32
9.476
XLON
30/03/2021
09:14:34
00260590288EXPA1
119
9.476
XLON
30/03/2021
09:14:34
00260590291EXPA1
126
9.472
XLON
30/03/2021
09:14:39
00260590295EXPA1
416
9.472
XLON
30/03/2021
09:14:39
00260590296EXPA1
594
9.466
XLON
30/03/2021
09:15:57
00260590455EXPA1
1327
9.468
XLON
30/03/2021
09:17:58
00260590739EXPA1
45
9.468
XLON
30/03/2021
09:17:58
00260590740EXPA1
250
9.468
XLON
30/03/2021
09:18:00
00260590745EXPA1
115
9.468
XLON
30/03/2021
09:18:00
00260590746EXPA1
1399
9.492
XLON
30/03/2021
09:20:32
00260591150EXPA1
64
9.492
XLON
30/03/2021
09:23:33
00260591662EXPA1
65
9.492
XLON
30/03/2021
09:23:33
00260591663EXPA1
100
9.492
XLON
30/03/2021
09:23:33
00260591665EXPA1
131
9.492
XLON
30/03/2021
09:23:33
00260591668EXPA1
61
9.498
XLON
30/03/2021
09:26:03
00260591984EXPA1
449
9.498
XLON
30/03/2021
09:26:03
00260591985EXPA1
176
9.498
XLON
30/03/2021
09:26:03
00260591986EXPA1
620
9.494
XLON
30/03/2021
09:27:24
00260592218EXPA1
413
9.492
XLON
30/03/2021
09:29:52
00260592675EXPA1
573
9.492
XLON
30/03/2021
09:30:11
00260592744EXPA1
65
9.488
XLON
30/03/2021
09:30:15
00260592750EXPA1
32
9.488
XLON
30/03/2021
09:30:15
00260592751EXPA1
136
9.488
XLON
30/03/2021
09:30:15
00260592752EXPA1
41
9.488
XLON
30/03/2021
09:30:15
00260592753EXPA1
261
9.488
XLON
30/03/2021
09:30:15
00260592754EXPA1
524
9.498
XLON
30/03/2021
09:30:44
00260592848EXPA1
537
9.492
XLON
30/03/2021
09:31:52
00260592999EXPA1
955
9.488
XLON
30/03/2021
09:34:00
00260593276EXPA1
423
9.488
XLON
30/03/2021
09:34:00
00260593277EXPA1
415
9.488
XLON
30/03/2021
09:34:00
00260593279EXPA1
511
9.486
XLON
30/03/2021
09:34:38
00260593372EXPA1
250
9.494
XLON
30/03/2021
09:39:28
00260594220EXPA1
442
9.494
XLON
30/03/2021
09:39:28
00260594221EXPA1
652
9.492
XLON
30/03/2021
09:39:47
00260594247EXPA1
250
9.490
XLON
30/03/2021
09:40:55
00260594384EXPA1
490
9.486
XLON
30/03/2021
09:42:09
00260594544EXPA1
143
9.484
XLON
30/03/2021
09:42:33
00260594622EXPA1
335
9.484
XLON
30/03/2021
09:42:33
00260594623EXPA1
496
9.482
XLON
30/03/2021
09:43:29
00260594811EXPA1
151
9.482
XLON
30/03/2021
09:43:29
00260594812EXPA1
410
9.480
XLON
30/03/2021
09:44:24
00260595094EXPA1
153
9.480
XLON
30/03/2021
09:44:24
00260595095EXPA1
544
9.476
XLON
30/03/2021
09:45:03
00260595189EXPA1
540
9.480
XLON
30/03/2021
09:49:04
00260595765EXPA1
1404
9.480
XLON
30/03/2021
09:49:04
00260595766EXPA1
407
9.480
XLON
30/03/2021
09:51:20
00260596074EXPA1
100
9.480
XLON
30/03/2021
09:51:20
00260596075EXPA1
254
9.480
XLON
30/03/2021
09:51:20
00260596076EXPA1
100
9.480
XLON
30/03/2021
09:51:20
00260596077EXPA1
100
9.480
XLON
30/03/2021
09:53:08
00260596416EXPA1
120
9.480
XLON
30/03/2021
09:53:08
00260596417EXPA1
432
9.480
XLON
30/03/2021
09:54:01
00260596521EXPA1
1424
9.480
XLON
30/03/2021
09:55:00
00260596648EXPA1
250
9.486
XLON
30/03/2021
09:58:01
00260597071EXPA1
258
9.486
XLON
30/03/2021
09:58:01
00260597072EXPA1
114
9.486
XLON
30/03/2021
09:58:01
00260597074EXPA1
547
9.482
XLON
30/03/2021
09:58:24
00260597124EXPA1
250
9.486
XLON
30/03/2021
10:00:44
00260597471EXPA1
163
9.484
XLON
30/03/2021
10:01:14
00260597515EXPA1
356
9.484
XLON
30/03/2021
10:01:56
00260597649EXPA1
3
9.486
XLON
30/03/2021
10:03:05
00260597835EXPA1
250
9.488
XLON
30/03/2021
10:03:33
00260597874EXPA1
269
9.488
XLON
30/03/2021
10:03:33
00260597875EXPA1
192
9.488
XLON
30/03/2021
10:03:33
00260597877EXPA1
250
9.488
XLON
30/03/2021
10:03:39
00260597892EXPA1
270
9.488
XLON
30/03/2021
10:03:39
00260597893EXPA1
377
9.488
XLON
30/03/2021
10:03:39
00260597894EXPA1
192
9.488
XLON
30/03/2021
10:03:39
00260597896EXPA1
500
9.482
XLON
30/03/2021
10:03:53
00260597927EXPA1
116
9.482
XLON
30/03/2021
10:03:53
00260597928EXPA1
1320
9.474
XLON
30/03/2021
10:06:20
00260598370EXPA1
443
9.474
XLON
30/03/2021
10:08:25
00260598651EXPA1
162
9.474
XLON
30/03/2021
10:08:25
00260598652EXPA1
1221
9.484
XLON
30/03/2021
10:10:41
00260598880EXPA1
202
9.494
XLON
30/03/2021
10:16:25
00260599537EXPA1
265
9.494
XLON
30/03/2021
10:16:25
00260599538EXPA1
288
9.494
XLON
30/03/2021
10:16:25
00260599539EXPA1
185
9.494
XLON
30/03/2021
10:17:44
00260599699EXPA1
250
9.494
XLON
30/03/2021
10:19:02
00260599831EXPA1
24
9.496
XLON
30/03/2021
10:19:41
00260599900EXPA1
21
9.496
XLON
30/03/2021
10:19:44
00260599908EXPA1
14
9.494
XLON
30/03/2021
10:21:17
00260600172EXPA1
548
9.494
XLON
30/03/2021
10:21:17
00260600173EXPA1
2
9.494
XLON
30/03/2021
10:21:22
00260600189EXPA1
500
9.494
XLON
30/03/2021
10:24:40
00260600607EXPA1
69
9.494
XLON
30/03/2021
10:24:40
00260600608EXPA1
775
9.494
XLON
30/03/2021
10:24:40
00260600609EXPA1
202
9.494
XLON
30/03/2021
10:28:33
00260601116EXPA1
520
9.494
XLON
30/03/2021
10:28:43
00260601155EXPA1
250
9.496
XLON
30/03/2021
10:29:34
00260601277EXPA1
204
9.496
XLON
30/03/2021
10:29:34
00260601278EXPA1
412
9.500
XLON
30/03/2021
10:31:11
00260601443EXPA1
137
9.500
XLON
30/03/2021
10:31:11
00260601444EXPA1
1237
9.500
XLON
30/03/2021
10:31:11
00260601445EXPA1
225
9.500
XLON
30/03/2021
10:31:46
00260601524EXPA1
155
9.500
XLON
30/03/2021
10:31:46
00260601525EXPA1
17
9.502
XLON
30/03/2021
10:34:19
00260601868EXPA1
250
9.502
XLON
30/03/2021
10:35:20
00260602092EXPA1
26
9.500
XLON
30/03/2021
10:36:52
00260602324EXPA1
250
9.502
XLON
30/03/2021
10:38:42
00260602591EXPA1
250
9.502
XLON
30/03/2021
10:39:06
00260602624EXPA1
250
9.502
XLON
30/03/2021
10:39:27
00260602657EXPA1
258
9.502
XLON
30/03/2021
10:39:27
00260602659EXPA1
97
9.502
XLON
30/03/2021
10:39:27
00260602660EXPA1
593
9.500
XLON
30/03/2021
10:40:32
00260602795EXPA1
365
9.498
XLON
30/03/2021
10:40:37
00260602807EXPA1
250
9.498
XLON
30/03/2021
10:40:37
00260602808EXPA1
133
9.498
XLON
30/03/2021
10:40:37
00260602810EXPA1
268
9.490
XLON
30/03/2021
10:42:40
00260603117EXPA1
150
9.490
XLON
30/03/2021
10:42:40
00260603118EXPA1
214
9.492
XLON
30/03/2021
10:44:01
00260603282EXPA1
99
9.492
XLON
30/03/2021
10:44:01
00260603284EXPA1
250
9.494
XLON
30/03/2021
10:44:31
00260603374EXPA1
250
9.494
XLON
30/03/2021
10:44:57
00260603466EXPA1
37
9.494
XLON
30/03/2021
10:45:22
00260603583EXPA1
250
9.498
XLON
30/03/2021
10:47:44
00260604146EXPA1
250
9.498
XLON
30/03/2021
10:48:30
00260604206EXPA1
153
9.498
XLON
30/03/2021
10:48:30
00260604207EXPA1
17
9.496
XLON
30/03/2021
10:49:43
00260604339EXPA1
134
9.496
XLON
30/03/2021
10:49:43
00260604340EXPA1
132
9.496
XLON
30/03/2021
10:49:43
00260604342EXPA1
250
9.496
XLON
30/03/2021
10:50:38
00260604454EXPA1
390
9.496
XLON
30/03/2021
10:51:29
00260604599EXPA1
176
9.496
XLON
30/03/2021
10:51:29
00260604601EXPA1
148
9.496
XLON
30/03/2021
10:52:11
00260604758EXPA1
137
9.496
XLON
30/03/2021
10:52:11
00260604759EXPA1
250
9.498
XLON
30/03/2021
10:53:33
00260604940EXPA1
53
9.498
XLON
30/03/2021
10:53:33
00260604941EXPA1
332
9.498
XLON
30/03/2021
10:53:36
00260604942EXPA1
250
9.498
XLON
30/03/2021
10:53:48
00260604956EXPA1
130
9.498
XLON
30/03/2021
10:53:48
00260604957EXPA1
250
9.498
XLON
30/03/2021
10:53:54
00260604981EXPA1
250
9.498
XLON
30/03/2021
10:53:57
00260604987EXPA1
603
9.492
XLON
30/03/2021
10:54:02
00260604997EXPA1
78
9.490
XLON
30/03/2021
10:58:04
00260605543EXPA1
250
9.490
XLON
30/03/2021
10:58:04
00260605544EXPA1
270
9.490
XLON
30/03/2021
10:58:04
00260605545EXPA1
35
9.492
XLON
30/03/2021
10:58:42
00260605656EXPA1
65
9.492
XLON
30/03/2021
10:58:42
00260605657EXPA1
605
9.492
XLON
30/03/2021
10:58:42
00260605658EXPA1
282
9.492
XLON
30/03/2021
10:58:42
00260605659EXPA1
136
9.492
XLON
30/03/2021
10:58:42
00260605660EXPA1
469
9.492
XLON
30/03/2021
10:58:42
00260605661EXPA1
4
9.492
XLON
30/03/2021
10:58:42
00260605662EXPA1
25
9.492
XLON
30/03/2021
10:58:42
00260605663EXPA1
69
9.488
XLON
30/03/2021
10:59:46
00260605771EXPA1
500
9.488
XLON
30/03/2021
10:59:46
00260605772EXPA1
18
9.488
XLON
30/03/2021
10:59:46
00260605773EXPA1
648
9.486
XLON
30/03/2021
11:01:42
00260605978EXPA1
29
9.490
XLON
30/03/2021
11:04:16
00260606301EXPA1
316
9.490
XLON
30/03/2021
11:04:16
00260606302EXPA1
1042
9.490
XLON
30/03/2021
11:04:16
00260606303EXPA1
250
9.496
XLON
30/03/2021
11:07:13
00260606639EXPA1
109
9.496
XLON
30/03/2021
11:07:13
00260606641EXPA1
363
9.496
XLON
30/03/2021
11:07:13
00260606642EXPA1
316
9.496
XLON
30/03/2021
11:07:13
00260606644EXPA1
258
9.496
XLON
30/03/2021
11:07:13
00260606645EXPA1
490
9.490
XLON
30/03/2021
11:08:11
00260606772EXPA1
613
9.488
XLON
30/03/2021
11:09:45
00260606922EXPA1
480
9.488
XLON
30/03/2021
11:11:06
00260607113EXPA1
498
9.484
XLON
30/03/2021
11:11:55
00260607558EXPA1
496
9.486
XLON
30/03/2021
11:17:27
00260608703EXPA1
417
9.490
XLON
30/03/2021
11:18:36
00260608863EXPA1
182
9.490
XLON
30/03/2021
11:18:36
00260608864EXPA1
158
9.490
XLON
30/03/2021
11:18:36
00260608865EXPA1
431
9.490
XLON
30/03/2021
11:18:36
00260608866EXPA1
451
9.486
XLON
30/03/2021
11:20:04
00260609022EXPA1
693
9.484
XLON
30/03/2021
11:21:38
00260609254EXPA1
62
9.498
XLON
30/03/2021
11:24:53
00260609801EXPA1
66
9.498
XLON
30/03/2021
11:24:56
00260609809EXPA1
48
9.498
XLON
30/03/2021
11:25:16
00260610003EXPA1
155
9.498
XLON
30/03/2021
11:25:16
00260610004EXPA1
250
9.498
XLON
30/03/2021
11:25:40
00260610060EXPA1
188
9.498
XLON
30/03/2021
11:25:40
00260610062EXPA1
175
9.498
XLON
30/03/2021
11:25:40
00260610063EXPA1
117
9.498
XLON
30/03/2021
11:25:40
00260610064EXPA1
418
9.498
XLON
30/03/2021
11:25:42
00260610067EXPA1
59
9.498
XLON
30/03/2021
11:25:42
00260610068EXPA1
257
9.496
XLON
30/03/2021
11:29:59
00260610536EXPA1
147
9.496
XLON
30/03/2021
11:29:59
00260610538EXPA1
267
9.496
XLON
30/03/2021
11:29:59
00260610540EXPA1
209
9.496
XLON
30/03/2021
11:29:59
00260610541EXPA1
6
9.496
XLON
30/03/2021
11:29:59
00260610542EXPA1
1375
9.496
XLON
30/03/2021
11:32:12
00260610858EXPA1
549
9.490
XLON
30/03/2021
11:34:22
00260611101EXPA1
180
9.494
XLON
30/03/2021
11:36:19
00260611388EXPA1
494
9.494
XLON
30/03/2021
11:36:19
00260611389EXPA1
427
9.494
XLON
30/03/2021
11:36:19
00260611390EXPA1
76
9.494
XLON
30/03/2021
11:36:19
00260611391EXPA1
582
9.490
XLON
30/03/2021
11:38:17
00260611684EXPA1
202
9.492
XLON
30/03/2021
11:40:31
00260611982EXPA1
448
9.492
XLON
30/03/2021
11:40:31
00260611983EXPA1
485
9.492
XLON
30/03/2021
11:40:31
00260611984EXPA1
262
9.494
XLON
30/03/2021
11:40:51
00260612047EXPA1
125
9.494
XLON
30/03/2021
11:40:51
00260612048EXPA1
616
9.490
XLON
30/03/2021
11:41:56
00260612187EXPA1
538
9.484
XLON
30/03/2021
11:43:57
00260612434EXPA1
223
9.492
XLON
30/03/2021
11:49:35
00260613246EXPA1
332
9.492
XLON
30/03/2021
11:49:35
00260613247EXPA1
48
9.490
XLON
30/03/2021
11:50:02
00260613295EXPA1
323
9.490
XLON
30/03/2021
11:50:02
00260613298EXPA1
148
9.494
XLON
30/03/2021
11:51:29
00260613499EXPA1
173
9.494
XLON
30/03/2021
11:51:29
00260613501EXPA1
193
9.494
XLON
30/03/2021
11:51:29
00260613503EXPA1
423
9.494
XLON
30/03/2021
11:52:00
00260613562EXPA1
537
9.484
XLON
30/03/2021
11:55:04
00260613929EXPA1
80
9.494
XLON
30/03/2021
11:55:59
00260614029EXPA1
2
9.494
XLON
30/03/2021
11:57:10
00260614116EXPA1
5
9.494
XLON
30/03/2021
11:57:13
00260614123EXPA1
497
9.494
XLON
30/03/2021
11:57:16
00260614148EXPA1
163
9.494
XLON
30/03/2021
11:57:16
00260614149EXPA1
79
9.494
XLON
30/03/2021
11:57:30
00260614178EXPA1
556
9.492
XLON
30/03/2021
11:57:52
00260614235EXPA1
250
9.492
XLON
30/03/2021
11:57:52
00260614236EXPA1
73
9.492
XLON
30/03/2021
11:57:52
00260614237EXPA1
17
9.490
XLON
30/03/2021
11:59:42
00260614461EXPA1
98
9.490
XLON
30/03/2021
11:59:45
00260614465EXPA1
117
9.490
XLON
30/03/2021
11:59:45
00260614467EXPA1
507
9.490
XLON
30/03/2021
12:00:51
00260614568EXPA1
598
9.486
XLON
30/03/2021
12:02:34
00260614759EXPA1
325
9.488
XLON
30/03/2021
12:03:44
00260614927EXPA1
478
9.488
XLON
30/03/2021
12:03:44
00260614928EXPA1
736
9.482
XLON
30/03/2021
12:05:23
00260615105EXPA1
50
9.488
XLON
30/03/2021
12:07:01
00260615389EXPA1
390
9.494
XLON
30/03/2021
12:11:15
00260615921EXPA1
194
9.494
XLON
30/03/2021
12:11:15
00260615922EXPA1
189
9.494
XLON
30/03/2021
12:11:18
00260615924EXPA1
472
9.494
XLON
30/03/2021
12:11:18
00260615925EXPA1
634
9.488
XLON
30/03/2021
12:12:32
00260616014EXPA1
590
9.486
XLON
30/03/2021
12:15:04
00260616285EXPA1
9
9.486
XLON
30/03/2021
12:16:42
00260616542EXPA1
427
9.486
XLON
30/03/2021
12:16:42
00260616543EXPA1
130
9.486
XLON
30/03/2021
12:16:42
00260616544EXPA1
17
9.488
XLON
30/03/2021
12:17:47
00260616705EXPA1
287
9.488
XLON
30/03/2021
12:17:47
00260616707EXPA1
154
9.488
XLON
30/03/2021
12:17:47
00260616708EXPA1
320
9.488
XLON
30/03/2021
12:18:46
00260616822EXPA1
117
9.488
XLON
30/03/2021
12:18:46
00260616825EXPA1
164
9.488
XLON
30/03/2021
12:18:46
00260616827EXPA1
567
9.458
XLON
30/03/2021
12:20:43
00260617053EXPA1
607
9.460
XLON
30/03/2021
12:23:26
00260617378EXPA1
211
9.462
XLON
30/03/2021
12:25:00
00260617588EXPA1
309
9.464
XLON
30/03/2021
12:29:11
00260618039EXPA1
1082
9.464
XLON
30/03/2021
12:29:11
00260618040EXPA1
494
9.464
XLON
30/03/2021
12:31:06
00260618295EXPA1
521
9.468
XLON
30/03/2021
12:34:36
00260618919EXPA1
431
9.468
XLON
30/03/2021
12:34:36
00260618920EXPA1
140
9.468
XLON
30/03/2021
12:35:39
00260619118EXPA1
403
9.468
XLON
30/03/2021
12:35:39
00260619119EXPA1
214
9.466
XLON
30/03/2021
12:37:37
00260619452EXPA1
1181
9.466
XLON
30/03/2021
12:37:37
00260619453EXPA1
644
9.462
XLON
30/03/2021
12:39:07
00260619678EXPA1
639
9.464
XLON
30/03/2021
12:40:50
00260619934EXPA1
584
9.464
XLON
30/03/2021
12:40:50
00260619935EXPA1
250
9.460
XLON
30/03/2021
12:40:50
00260619938EXPA1
50
9.460
XLON
30/03/2021
12:40:50
00260619939EXPA1
92
9.460
XLON
30/03/2021
12:40:52
00260619941EXPA1
4608
9.460
XLON
30/03/2021
12:40:52
00260619942EXPA1
53
9.452
XLON
30/03/2021
12:42:59
00260620225EXPA1
573
9.452
XLON
30/03/2021
12:42:59
00260620226EXPA1
566
9.450
XLON
30/03/2021
12:43:06
00260620250EXPA1
4434
9.450
XLON
30/03/2021
12:43:06
00260620252EXPA1
658
9.450
XLON
30/03/2021
12:43:06
00260620253EXPA1
387
9.456
XLON
30/03/2021
12:45:28
00260620635EXPA1
395
9.456
XLON
30/03/2021
12:45:28
00260620636EXPA1
433
9.456
XLON
30/03/2021
12:45:28
00260620637EXPA1
653
9.456
XLON
30/03/2021
12:45:49
00260620680EXPA1
1447
9.466
XLON
30/03/2021
12:48:55
00260621164EXPA1
547
9.470
XLON
30/03/2021
12:51:04
00260621461EXPA1
63
9.470
XLON
30/03/2021
12:51:04
00260621463EXPA1
79
9.476
XLON
30/03/2021
12:52:12
00260621686EXPA1
547
9.476
XLON
30/03/2021
12:52:12
00260621687EXPA1
511
9.476
XLON
30/03/2021
12:53:38
00260621867EXPA1
260
9.476
XLON
30/03/2021
12:53:38
00260621868EXPA1
397
9.476
XLON
30/03/2021
12:53:38
00260621869EXPA1
74
9.476
XLON
30/03/2021
12:53:38
00260621870EXPA1
699
9.474
XLON
30/03/2021
12:55:11
00260622145EXPA1
331
9.476
XLON
30/03/2021
12:57:05
00260622475EXPA1
529
9.476
XLON
30/03/2021
12:57:05
00260622476EXPA1
405
9.476
XLON
30/03/2021
12:57:05
00260622477EXPA1
533
9.476
XLON
30/03/2021
12:58:38
00260622761EXPA1
602
9.474
XLON
30/03/2021
13:01:47
00260623390EXPA1
250
9.466
XLON
30/03/2021
13:03:30
00260623767EXPA1
531
9.466
XLON
30/03/2021
13:03:30
00260623768EXPA1
134
9.466
XLON
30/03/2021
13:03:30
00260623769EXPA1
182
9.466
XLON
30/03/2021
13:03:30
00260623770EXPA1
250
9.468
XLON
30/03/2021
13:05:08
00260624140EXPA1
378
9.454
XLON
30/03/2021
13:08:07
00260624742EXPA1
202
9.454
XLON
30/03/2021
13:08:07
00260624743EXPA1
289
9.454
XLON
30/03/2021
13:09:21
00260624964EXPA1
98
9.454
XLON
30/03/2021
13:09:21
00260624965EXPA1
100
9.454
XLON
30/03/2021
13:09:21
00260624967EXPA1
410
9.454
XLON
30/03/2021
13:09:21
00260624969EXPA1
150
9.454
XLON
30/03/2021
13:09:21
00260624970EXPA1
94
9.452
XLON
30/03/2021
13:11:04
00260625289EXPA1
424
9.452
XLON
30/03/2021
13:11:04
00260625300EXPA1
250
9.452
XLON
30/03/2021
13:12:18
00260625480EXPA1
254
9.452
XLON
30/03/2021
13:12:18
00260625481EXPA1
147
9.452
XLON
30/03/2021
13:12:18
00260625482EXPA1
528
9.452
XLON
30/03/2021
13:12:18
00260625483EXPA1
250
9.450
XLON
30/03/2021
13:14:30
00260625917EXPA1
507
9.450
XLON
30/03/2021
13:14:30
00260625918EXPA1
622
9.448
XLON
30/03/2021
13:14:55
00260626024EXPA1
35
9.440
XLON
30/03/2021
13:16:33
00260626382EXPA1
36
9.434
XLON
30/03/2021
13:17:47
00260626659EXPA1
390
9.434
XLON
30/03/2021
13:17:47
00260626663EXPA1
545
9.432
XLON
30/03/2021
13:18:28
00260626784EXPA1
250
9.432
XLON
30/03/2021
13:20:15
00260627140EXPA1
111
9.432
XLON
30/03/2021
13:20:15
00260627141EXPA1
131
9.432
XLON
30/03/2021
13:20:15
00260627142EXPA1
643
9.432
XLON
30/03/2021
13:20:15
00260627143EXPA1
194
9.426
XLON
30/03/2021
13:20:15
00260627145EXPA1
233
9.426
XLON
30/03/2021
13:20:15
00260627146EXPA1
151
9.426
XLON
30/03/2021
13:20:15
00260627147EXPA1
250
9.412
XLON
30/03/2021
13:23:18
00260627798EXPA1
250
9.412
XLON
30/03/2021
13:23:18
00260627800EXPA1
128
9.420
XLON
30/03/2021
13:25:01
00260628134EXPA1
1175
9.420
XLON
30/03/2021
13:25:01
00260628135EXPA1
250
9.416
XLON
30/03/2021
13:27:35
00260628709EXPA1
233
9.416
XLON
30/03/2021
13:27:35
00260628710EXPA1
288
9.416
XLON
30/03/2021
13:27:35
00260628711EXPA1
139
9.416
XLON
30/03/2021
13:27:35
00260628712EXPA1
581
9.416
XLON
30/03/2021
13:27:35
00260628713EXPA1
49
9.416
XLON
30/03/2021
13:27:35
00260628714EXPA1
23
9.416
XLON
30/03/2021
13:29:37
00260629558EXPA1
16
9.416
XLON
30/03/2021
13:29:40
00260629570EXPA1
478
9.412
XLON
30/03/2021
13:29:40
00260629571EXPA1
250
9.418
XLON
30/03/2021
13:30:12
00260630035EXPA1
540
9.418
XLON
30/03/2021
13:30:15
00260630070EXPA1
460
9.414
XLON
30/03/2021
13:30:29
00260630246EXPA1
250
9.402
XLON
30/03/2021
13:31:05
00260630698EXPA1
548
9.402
XLON
30/03/2021
13:31:05
00260630699EXPA1
55
9.402
XLON
30/03/2021
13:31:05
00260630700EXPA1
32
9.402
XLON
30/03/2021
13:31:05
00260630701EXPA1
250
9.400
XLON
30/03/2021
13:31:40
00260630896EXPA1
148
9.400
XLON
30/03/2021
13:31:40
00260630897EXPA1
51
9.400
XLON
30/03/2021
13:31:40
00260630898EXPA1
580
9.400
XLON
30/03/2021
13:31:40
00260630899EXPA1
51
9.400
XLON
30/03/2021
13:31:40
00260630900EXPA1
370
9.410
XLON
30/03/2021
13:32:45
00260631425EXPA1
500
9.410
XLON
30/03/2021
13:32:47
00260631446EXPA1
656
9.410
XLON
30/03/2021
13:32:47
00260631447EXPA1
431
9.404
XLON
30/03/2021
13:33:10
00260631589EXPA1
250
9.406
XLON
30/03/2021
13:34:01
00260631991EXPA1
253
9.406
XLON
30/03/2021
13:34:01
00260631992EXPA1
437
9.406
XLON
30/03/2021
13:34:01
00260631994EXPA1
276
9.406
XLON
30/03/2021
13:34:50
00260632231EXPA1
131
9.406
XLON
30/03/2021
13:34:50
00260632232EXPA1
194
9.408
XLON
30/03/2021
13:35:11
00260632399EXPA1
250
9.412
XLON
30/03/2021
13:35:30
00260632547EXPA1
270
9.412
XLON
30/03/2021
13:35:30
00260632549EXPA1
132
9.412
XLON
30/03/2021
13:35:30
00260632550EXPA1
722
9.412
XLON
30/03/2021
13:35:47
00260632664EXPA1
250
9.414
XLON
30/03/2021
13:36:57
00260633045EXPA1
483
9.414
XLON
30/03/2021
13:36:57
00260633047EXPA1
198
9.414
XLON
30/03/2021
13:36:57
00260633049EXPA1
285
9.414
XLON
30/03/2021
13:36:57
00260633051EXPA1
174
9.414
XLON
30/03/2021
13:36:57
00260633052EXPA1
22
9.416
XLON
30/03/2021
13:38:26
00260633492EXPA1
16
9.416
XLON
30/03/2021
13:38:29
00260633504EXPA1
17
9.422
XLON
30/03/2021
13:39:14
00260633776EXPA1
22
9.424
XLON
30/03/2021
13:39:14
00260633777EXPA1
498
9.420
XLON
30/03/2021
13:39:15
00260633780EXPA1
250
9.420
XLON
30/03/2021
13:39:20
00260633806EXPA1
288
9.420
XLON
30/03/2021
13:39:20
00260633807EXPA1
417
9.420
XLON
30/03/2021
13:39:20
00260633808EXPA1
250
9.420
XLON
30/03/2021
13:39:20
00260633809EXPA1
250
9.420
XLON
30/03/2021
13:39:20
00260633810EXPA1
73
9.420
XLON
30/03/2021
13:39:20
00260633811EXPA1
109
9.420
XLON
30/03/2021
13:40:00
00260633983EXPA1
410
9.420
XLON
30/03/2021
13:40:00
00260633984EXPA1
307
9.416
XLON
30/03/2021
13:40:10
00260634053EXPA1
82
9.416
XLON
30/03/2021
13:40:10
00260634054EXPA1
17
9.420
XLON
30/03/2021
13:40:45
00260634250EXPA1
57
9.420
XLON
30/03/2021
13:40:45
00260634252EXPA1
320
9.420
XLON
30/03/2021
13:40:48
00260634258EXPA1
225
9.420
XLON
30/03/2021
13:41:03
00260634319EXPA1
481
9.420
XLON
30/03/2021
13:41:03
00260634321EXPA1
264
9.420
XLON
30/03/2021
13:41:03
00260634322EXPA1
1193
9.430
XLON
30/03/2021
13:42:07
00260634650EXPA1
1390
9.426
XLON
30/03/2021
13:43:32
00260635141EXPA1
560
9.436
XLON
30/03/2021
13:45:44
00260636220EXPA1
130
9.436
XLON
30/03/2021
13:45:44
00260636221EXPA1
507
9.434
XLON
30/03/2021
13:45:50
00260636259EXPA1
250
9.436
XLON
30/03/2021
13:46:25
00260636489EXPA1
390
9.436
XLON
30/03/2021
13:46:25
00260636490EXPA1
265
9.436
XLON
30/03/2021
13:46:25
00260636491EXPA1
160
9.436
XLON
30/03/2021
13:46:25
00260636492EXPA1
150
9.436
XLON
30/03/2021
13:46:25
00260636493EXPA1
210
9.436
XLON
30/03/2021
13:46:25
00260636495EXPA1
250
9.430
XLON
30/03/2021
13:47:29
00260636854EXPA1
560
9.430
XLON
30/03/2021
13:47:29
00260636856EXPA1
153
9.430
XLON
30/03/2021
13:47:29
00260636857EXPA1
34
9.430
XLON
30/03/2021
13:47:29
00260636858EXPA1
173
9.424
XLON
30/03/2021
13:47:57
00260637011EXPA1
370
9.424
XLON
30/03/2021
13:47:57
00260637012EXPA1
512
9.420
XLON
30/03/2021
13:49:32
00260637642EXPA1
942
9.426
XLON
30/03/2021
13:49:57
00260637804EXPA1
226
9.426
XLON
30/03/2021
13:49:57
00260637805EXPA1
586
9.426
XLON
30/03/2021
13:50:41
00260638045EXPA1
294
9.444
XLON
30/03/2021
13:53:04
00260638696EXPA1
470
9.444
XLON
30/03/2021
13:53:04
00260638697EXPA1
452
9.444
XLON
30/03/2021
13:53:04
00260638698EXPA1
250
9.452
XLON
30/03/2021
13:53:23
00260638818EXPA1
1162
9.452
XLON
30/03/2021
13:53:28
00260638828EXPA1
161
9.456
XLON
30/03/2021
13:54:36
00260639181EXPA1
286
9.456
XLON
30/03/2021
13:54:36
00260639182EXPA1
451
9.456
XLON
30/03/2021
13:54:36
00260639183EXPA1
323
9.456
XLON
30/03/2021
13:54:36
00260639184EXPA1
1252
9.468
XLON
30/03/2021
13:56:10
00260639711EXPA1
199
9.468
XLON
30/03/2021
13:57:51
00260640482EXPA1
117
9.468
XLON
30/03/2021
13:57:51
00260640483EXPA1
129
9.468
XLON
30/03/2021
13:57:51
00260640484EXPA1
2
9.468
XLON
30/03/2021
13:58:20
00260640640EXPA1
22
9.476
XLON
30/03/2021
14:00:06
00260641239EXPA1
250
9.480
XLON
30/03/2021
14:00:33
00260641403EXPA1
261
9.480
XLON
30/03/2021
14:00:33
00260641404EXPA1
250
9.480
XLON
30/03/2021
14:00:36
00260641417EXPA1
609
9.480
XLON
30/03/2021
14:00:52
00260641511EXPA1
380
9.474
XLON
30/03/2021
14:00:57
00260641547EXPA1
250
9.476
XLON
30/03/2021
14:01:06
00260641634EXPA1
193
9.476
XLON
30/03/2021
14:01:06
00260641636EXPA1
90
9.476
XLON
30/03/2021
14:01:06
00260641637EXPA1
120
9.476
XLON
30/03/2021
14:01:06
00260641638EXPA1
105
9.476
XLON
30/03/2021
14:01:06
00260641639EXPA1
253
9.476
XLON
30/03/2021
14:01:06
00260641640EXPA1
187
9.476
XLON
30/03/2021
14:01:06
00260641641EXPA1
250
9.474
XLON
30/03/2021
14:01:46
00260641829EXPA1
250
9.470
XLON
30/03/2021
14:02:10
00260641924EXPA1
154
9.470
XLON
30/03/2021
14:02:10
00260641927EXPA1
121
9.470
XLON
30/03/2021
14:02:10
00260641929EXPA1
259
9.470
XLON
30/03/2021
14:02:10
00260641930EXPA1
250
9.466
XLON
30/03/2021
14:03:20
00260642309EXPA1
250
9.466
XLON
30/03/2021
14:03:23
00260642319EXPA1
154
9.466
XLON
30/03/2021
14:03:23
00260642320EXPA1
390
9.468
XLON
30/03/2021
14:03:56
00260642464EXPA1
161
9.468
XLON
30/03/2021
14:03:56
00260642467EXPA1
159
9.468
XLON
30/03/2021
14:03:56
00260642468EXPA1
470
9.460
XLON
30/03/2021
14:04:42
00260642758EXPA1
570
9.466
XLON
30/03/2021
14:05:26
00260643154EXPA1
3
9.466
XLON
30/03/2021
14:05:46
00260643257EXPA1
8
9.466
XLON
30/03/2021
14:05:46
00260643258EXPA1
267
9.466
XLON
30/03/2021
14:05:46
00260643259EXPA1
390
9.466
XLON
30/03/2021
14:05:58
00260643319EXPA1
132
9.466
XLON
30/03/2021
14:05:58
00260643320EXPA1
686
9.466
XLON
30/03/2021
14:06:03
00260643351EXPA1
137
9.466
XLON
30/03/2021
14:06:03
00260643352EXPA1
250
9.462
XLON
30/03/2021
14:07:45
00260643892EXPA1
250
9.462
XLON
30/03/2021
14:07:45
00260643893EXPA1
560
9.462
XLON
30/03/2021
14:07:45
00260643894EXPA1
291
9.462
XLON
30/03/2021
14:07:45
00260643895EXPA1
170
9.462
XLON
30/03/2021
14:07:45
00260643896EXPA1
250
9.460
XLON
30/03/2021
14:08:55
00260644396EXPA1
290
9.460
XLON
30/03/2021
14:08:55
00260644397EXPA1
569
9.460
XLON
30/03/2021
14:08:55
00260644398EXPA1
407
9.460
XLON
30/03/2021
14:08:55
00260644399EXPA1
24
9.460
XLON
30/03/2021
14:08:55
00260644400EXPA1
522
9.462
XLON
30/03/2021
14:10:20
00260644895EXPA1
18
9.460
XLON
30/03/2021
14:10:40
00260645054EXPA1
565
9.460
XLON
30/03/2021
14:11:50
00260645876EXPA1
187
9.460
XLON
30/03/2021
14:11:50
00260645877EXPA1
451
9.460
XLON
30/03/2021
14:11:50
00260645878EXPA1
337
9.460
XLON
30/03/2021
14:11:50
00260645879EXPA1
44
9.472
XLON
30/03/2021
14:14:42
00260646793EXPA1
274
9.472
XLON
30/03/2021
14:14:42
00260646794EXPA1
266
9.470
XLON
30/03/2021
14:14:52
00260646834EXPA1
3
9.470
XLON
30/03/2021
14:14:56
00260646868EXPA1
458
9.470
XLON
30/03/2021
14:15:29
00260647104EXPA1
137
9.470
XLON
30/03/2021
14:15:51
00260647260EXPA1
562
9.470
XLON
30/03/2021
14:15:51
00260647263EXPA1
161
9.470
XLON
30/03/2021
14:15:51
00260647264EXPA1
115
9.470
XLON
30/03/2021
14:15:51
00260647265EXPA1
166
9.470
XLON
30/03/2021
14:15:51
00260647266EXPA1
300
9.470
XLON
30/03/2021
14:15:51
00260647267EXPA1
488
9.468
XLON
30/03/2021
14:16:18
00260647392EXPA1
543
9.462
XLON
30/03/2021
14:16:58
00260647635EXPA1
551
9.462
XLON
30/03/2021
14:17:44
00260647891EXPA1
451
9.462
XLON
30/03/2021
14:17:44
00260647893EXPA1
199
9.462
XLON
30/03/2021
14:17:44
00260647894EXPA1
537
9.458
XLON
30/03/2021
14:18:42
00260648322EXPA1
260
9.462
XLON
30/03/2021
14:19:44
00260648660EXPA1
146
9.464
XLON
30/03/2021
14:19:57
00260648793EXPA1
1321
9.464
XLON
30/03/2021
14:20:07
00260648870EXPA1
592
9.460
XLON
30/03/2021
14:21:30
00260649308EXPA1
550
9.458
XLON
30/03/2021
14:21:46
00260649417EXPA1
27
9.454
XLON
30/03/2021
14:22:29
00260649667EXPA1
451
9.454
XLON
30/03/2021
14:22:29
00260649669EXPA1
188
9.454
XLON
30/03/2021
14:22:29
00260649671EXPA1
121
9.454
XLON
30/03/2021
14:22:29
00260649673EXPA1
257
9.460
XLON
30/03/2021
14:23:51
00260650143EXPA1
451
9.460
XLON
30/03/2021
14:23:51
00260650145EXPA1
238
9.460
XLON
30/03/2021
14:23:51
00260650146EXPA1
432
9.458
XLON
30/03/2021
14:24:15
00260650306EXPA1
58
9.458
XLON
30/03/2021
14:24:15
00260650307EXPA1
1466
9.472
XLON
30/03/2021
14:25:20
00260651052EXPA1
292
9.474
XLON
30/03/2021
14:26:59
00260651695EXPA1
450
9.474
XLON
30/03/2021
14:26:59
00260651696EXPA1
154
9.474
XLON
30/03/2021
14:26:59
00260651697EXPA1
571
9.472
XLON
30/03/2021
14:27:17
00260651803EXPA1
593
9.470
XLON
30/03/2021
14:29:15
00260652523EXPA1
386
9.468
XLON
30/03/2021
14:29:28
00260652595EXPA1
287
9.468
XLON
30/03/2021
14:29:28
00260652597EXPA1
250
9.478
XLON
30/03/2021
14:31:50
00260653650EXPA1
394
9.480
XLON
30/03/2021
14:32:08
00260653766EXPA1
307
9.480
XLON
30/03/2021
14:32:08
00260653767EXPA1
417
9.480
XLON
30/03/2021
14:32:08
00260653768EXPA1
29
9.480
XLON
30/03/2021
14:32:08
00260653769EXPA1
390
9.480
XLON
30/03/2021
14:32:47
00260654029EXPA1
150
9.480
XLON
30/03/2021
14:32:47
00260654031EXPA1
250
9.480
XLON
30/03/2021
14:32:47
00260654032EXPA1
210
9.480
XLON
30/03/2021
14:32:47
00260654033EXPA1
450
9.480
XLON
30/03/2021
14:32:47
00260654034EXPA1
666
9.482
XLON
30/03/2021
14:33:34
00260654412EXPA1
250
9.484
XLON
30/03/2021
14:34:42
00260654919EXPA1
3
9.484
XLON
30/03/2021
14:34:42
00260654920EXPA1
250
9.484
XLON
30/03/2021
14:34:52
00260654970EXPA1
147
9.484
XLON
30/03/2021
14:34:52
00260654971EXPA1
560
9.484
XLON
30/03/2021
14:34:52
00260654972EXPA1
460
9.484
XLON
30/03/2021
14:34:52
00260654973EXPA1
30
9.484
XLON
30/03/2021
14:34:52
00260654974EXPA1
655
9.486
XLON
30/03/2021
14:35:48
00260655383EXPA1
464
9.482
XLON
30/03/2021
14:36:31
00260655800EXPA1
560
9.482
XLON
30/03/2021
14:36:31
00260655801EXPA1
450
9.482
XLON
30/03/2021
14:36:31
00260655802EXPA1
643
9.480
XLON
30/03/2021
14:36:47
00260655897EXPA1
250
9.490
XLON
30/03/2021
14:39:52
00260657195EXPA1
250
9.490
XLON
30/03/2021
14:39:52
00260657196EXPA1
250
9.490
XLON
30/03/2021
14:39:52
00260657197EXPA1
92
9.490
XLON
30/03/2021
14:39:52
00260657198EXPA1
250
9.490
XLON
30/03/2021
14:39:52
00260657199EXPA1
7
9.490
XLON
30/03/2021
14:40:15
00260657420EXPA1
253
9.490
XLON
30/03/2021
14:40:15
00260657421EXPA1
449
9.490
XLON
30/03/2021
14:40:15
00260657422EXPA1
122
9.490
XLON
30/03/2021
14:40:15
00260657423EXPA1
12
9.490
XLON
30/03/2021
14:40:15
00260657424EXPA1
119
9.490
XLON
30/03/2021
14:40:15
00260657425EXPA1
260
9.494
XLON
30/03/2021
14:41:09
00260657968EXPA1
150
9.494
XLON
30/03/2021
14:41:09
00260657969EXPA1
117
9.492
XLON
30/03/2021
14:41:12
00260658003EXPA1
150
9.492
XLON
30/03/2021
14:41:14
00260658020EXPA1
150
9.492
XLON
30/03/2021
14:41:40
00260658237EXPA1
560
9.492
XLON
30/03/2021
14:42:30
00260658641EXPA1
250
9.498
XLON
30/03/2021
14:43:04
00260658991EXPA1
429
9.490
XLON
30/03/2021
14:43:20
00260659162EXPA1
275
9.490
XLON
30/03/2021
14:43:20
00260659163EXPA1
704
9.486
XLON
30/03/2021
14:44:06
00260659551EXPA1
673
9.484
XLON
30/03/2021
14:44:53
00260659869EXPA1
1275
9.482
XLON
30/03/2021
14:46:20
00260660405EXPA1
115
9.482
XLON
30/03/2021
14:47:33
00260660781EXPA1
323
9.482
XLON
30/03/2021
14:47:33
00260660782EXPA1
259
9.482
XLON
30/03/2021
14:48:02
00260660998EXPA1
222
9.482
XLON
30/03/2021
14:48:02
00260660999EXPA1
518
9.484
XLON
30/03/2021
14:49:16
00260661512EXPA1
560
9.490
XLON
30/03/2021
14:50:22
00260662100EXPA1
539
9.490
XLON
30/03/2021
14:50:22
00260662101EXPA1
159
9.490
XLON
30/03/2021
14:50:22
00260662102EXPA1
83
9.490
XLON
30/03/2021
14:50:22
00260662103EXPA1
678
9.488
XLON
30/03/2021
14:50:29
00260662161EXPA1
735
9.486
XLON
30/03/2021
14:51:53
00260662802EXPA1
251
9.480
XLON
30/03/2021
14:52:27
00260663114EXPA1
396
9.480
XLON
30/03/2021
14:52:27
00260663116EXPA1
317
9.480
XLON
30/03/2021
14:52:27
00260663117EXPA1
636
9.470
XLON
30/03/2021
14:53:15
00260663489EXPA1
250
9.456
XLON
30/03/2021
14:54:32
00260664077EXPA1
262
9.456
XLON
30/03/2021
14:54:32
00260664079EXPA1
138
9.456
XLON
30/03/2021
14:54:32
00260664081EXPA1
134
9.456
XLON
30/03/2021
14:54:32
00260664083EXPA1
150
9.456
XLON
30/03/2021
14:54:32
00260664084EXPA1
10
9.456
XLON
30/03/2021
14:54:32
00260664085EXPA1
194
9.456
XLON
30/03/2021
14:54:32
00260664086EXPA1
552
9.454
XLON
30/03/2021
14:54:56
00260664313EXPA1
305
9.454
XLON
30/03/2021
14:56:25
00260664933EXPA1
554
9.454
XLON
30/03/2021
14:56:25
00260664934EXPA1
514
9.452
XLON
30/03/2021
14:56:44
00260665106EXPA1
80
9.452
XLON
30/03/2021
14:56:44
00260665107EXPA1
600
9.454
XLON
30/03/2021
14:57:53
00260665570EXPA1
1540
9.456
XLON
30/03/2021
14:58:04
00260665655EXPA1
56
9.456
XLON
30/03/2021
14:58:49
00260666068EXPA1
147
9.456
XLON
30/03/2021
14:58:49
00260666070EXPA1
136
9.454
XLON
30/03/2021
14:59:30
00260666384EXPA1
107
9.454
XLON
30/03/2021
14:59:30
00260666385EXPA1
324
9.454
XLON
30/03/2021
14:59:30
00260666387EXPA1
1625
9.470
XLON
30/03/2021
15:01:53
00260667876EXPA1
116
9.472
XLON
30/03/2021
15:02:57
00260668401EXPA1
179
9.472
XLON
30/03/2021
15:02:57
00260668402EXPA1
100
9.472
XLON
30/03/2021
15:02:57
00260668403EXPA1
33
9.472
XLON
30/03/2021
15:02:57
00260668404EXPA1
13
9.472
XLON
30/03/2021
15:02:57
00260668406EXPA1
336
9.474
XLON
30/03/2021
15:03:24
00260668615EXPA1
250
9.474
XLON
30/03/2021
15:03:24
00260668616EXPA1
250
9.474
XLON
30/03/2021
15:03:24
00260668617EXPA1
250
9.474
XLON
30/03/2021
15:03:24
00260668619EXPA1
250
9.474
XLON
30/03/2021
15:03:24
00260668620EXPA1
105
9.474
XLON
30/03/2021
15:03:24
00260668621EXPA1
82
9.474
XLON
30/03/2021
15:04:53
00260669360EXPA1
82
9.474
XLON
30/03/2021
15:04:53
00260669361EXPA1
67
9.474
XLON
30/03/2021
15:04:56
00260669395EXPA1
178
9.474
XLON
30/03/2021
15:04:59
00260669404EXPA1
116
9.474
XLON
30/03/2021
15:05:05
00260669458EXPA1
171
9.476
XLON
30/03/2021
15:06:17
00260670163EXPA1
250
9.480
XLON
30/03/2021
15:07:26
00260670758EXPA1
46
9.480
XLON
30/03/2021
15:07:26
00260670759EXPA1
1329
9.480
XLON
30/03/2021
15:08:04
00260671021EXPA1
531
9.476
XLON
30/03/2021
15:08:53
00260671458EXPA1
422
9.476
XLON
30/03/2021
15:08:53
00260671459EXPA1
189
9.476
XLON
30/03/2021
15:08:53
00260671460EXPA1
250
9.476
XLON
30/03/2021
15:09:54
00260671979EXPA1
250
9.476
XLON
30/03/2021
15:09:54
00260671980EXPA1
103
9.476
XLON
30/03/2021
15:09:54
00260671981EXPA1
250
9.476
XLON
30/03/2021
15:09:54
00260671982EXPA1
250
9.476
XLON
30/03/2021
15:09:54
00260671983EXPA1
250
9.476
XLON
30/03/2021
15:09:54
00260671984EXPA1
250
9.476
XLON
30/03/2021
15:09:54
00260671985EXPA1
249
9.476
XLON
30/03/2021
15:09:54
00260671986EXPA1
759
9.470
XLON
30/03/2021
15:10:47
00260672449EXPA1
156
9.470
XLON
30/03/2021
15:10:47
00260672450EXPA1
60
9.470
XLON
30/03/2021
15:11:50
00260672956EXPA1
196
9.470
XLON
30/03/2021
15:11:51
00260672957EXPA1
41
9.470
XLON
30/03/2021
15:11:52
00260672966EXPA1
67
9.472
XLON
30/03/2021
15:11:52
00260672976EXPA1
848
9.472
XLON
30/03/2021
15:11:53
00260672982EXPA1
91
9.472
XLON
30/03/2021
15:11:53
00260672984EXPA1
250
9.466
XLON
30/03/2021
15:12:39
00260673459EXPA1
606
9.464
XLON
30/03/2021
15:12:39
00260673460EXPA1
250
9.472
XLON
30/03/2021
15:14:47
00260674790EXPA1
139
9.472
XLON
30/03/2021
15:14:47
00260674795EXPA1
1004
9.476
XLON
30/03/2021
15:15:02
00260674942EXPA1
1848
9.480
XLON
30/03/2021
15:15:20
00260675078EXPA1
167
9.490
XLON
30/03/2021
15:16:26
00260675843EXPA1
122
9.490
XLON
30/03/2021
15:16:26
00260675844EXPA1
186
9.490
XLON
30/03/2021
15:16:26
00260675847EXPA1
38
9.490
XLON
30/03/2021
15:16:26
00260675848EXPA1
150
9.490
XLON
30/03/2021
15:16:26
00260675849EXPA1
112
9.490
XLON
30/03/2021
15:16:26
00260675850EXPA1
53
9.490
XLON
30/03/2021
15:16:26
00260675851EXPA1
106
9.490
XLON
30/03/2021
15:16:26
00260675852EXPA1
175
9.488
XLON
30/03/2021
15:16:48
00260676036EXPA1
270
9.490
XLON
30/03/2021
15:17:05
00260676245EXPA1
250
9.490
XLON
30/03/2021
15:17:14
00260676316EXPA1
243
9.490
XLON
30/03/2021
15:17:14
00260676317EXPA1
269
9.490
XLON
30/03/2021
15:17:14
00260676319EXPA1
288
9.484
XLON
30/03/2021
15:17:40
00260676506EXPA1
249
9.484
XLON
30/03/2021
15:18:04
00260676776EXPA1
250
9.486
XLON
30/03/2021
15:18:04
00260676779EXPA1
430
9.484
XLON
30/03/2021
15:18:08
00260676803EXPA1
120
9.484
XLON
30/03/2021
15:18:08
00260676804EXPA1
250
9.488
XLON
30/03/2021
15:18:32
00260677140EXPA1
217
9.488
XLON
30/03/2021
15:18:32
00260677141EXPA1
250
9.488
XLON
30/03/2021
15:18:32
00260677142EXPA1
250
9.488
XLON
30/03/2021
15:18:32
00260677144EXPA1
250
9.488
XLON
30/03/2021
15:18:32
00260677145EXPA1
250
9.488
XLON
30/03/2021
15:18:32
00260677149EXPA1
250
9.488
XLON
30/03/2021
15:18:32
00260677154EXPA1
135
9.488
XLON
30/03/2021
15:18:32
00260677157EXPA1
183
9.486
XLON
30/03/2021
15:20:03
00260678244EXPA1
197
9.486
XLON
30/03/2021
15:20:03
00260678246EXPA1
178
9.488
XLON
30/03/2021
15:20:42
00260678736EXPA1
157
9.488
XLON
30/03/2021
15:20:48
00260678774EXPA1
3
9.488
XLON
30/03/2021
15:20:51
00260678807EXPA1
591
9.484
XLON
30/03/2021
15:21:04
00260678966EXPA1
327
9.486
XLON
30/03/2021
15:21:09
00260679022EXPA1
316
9.486
XLON
30/03/2021
15:21:09
00260679023EXPA1
375
9.486
XLON
30/03/2021
15:21:09
00260679024EXPA1
161
9.486
XLON
30/03/2021
15:21:09
00260679025EXPA1
204
9.486
XLON
30/03/2021
15:21:09
00260679026EXPA1
43
9.486
XLON
30/03/2021
15:21:09
00260679027EXPA1
43
9.486
XLON
30/03/2021
15:21:09
00260679029EXPA1
231
9.484
XLON
30/03/2021
15:21:47
00260679511EXPA1
120
9.484
XLON
30/03/2021
15:21:47
00260679512EXPA1
250
9.480
XLON
30/03/2021
15:22:30
00260680057EXPA1
178
9.480
XLON
30/03/2021
15:22:30
00260680058EXPA1
39
9.480
XLON
30/03/2021
15:22:30
00260680059EXPA1
48
9.480
XLON
30/03/2021
15:22:30
00260680060EXPA1
397
9.480
XLON
30/03/2021
15:22:30
00260680061EXPA1
287
9.480
XLON
30/03/2021
15:22:32
00260680078EXPA1
205
9.480
XLON
30/03/2021
15:22:32
00260680079EXPA1
172
9.482
XLON
30/03/2021
15:23:24
00260680620EXPA1
18
9.482
XLON
30/03/2021
15:23:37
00260680757EXPA1
85
9.482
XLON
30/03/2021
15:23:40
00260680796EXPA1
449
9.482
XLON
30/03/2021
15:23:40
00260680797EXPA1
860
9.482
XLON
30/03/2021
15:23:41
00260680807EXPA1
320
9.480
XLON
30/03/2021
15:24:29
00260681599EXPA1
90
9.480
XLON
30/03/2021
15:24:29
00260681600EXPA1
32
9.480
XLON
30/03/2021
15:24:29
00260681601EXPA1
200
9.480
XLON
30/03/2021
15:27:15
00260683651EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKKBQABKDFNN
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement