REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
01/04/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 01/04/2021 it has purchased a total of 381,900 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
303,442
11,330
50,136
16,992
Highest price paid (per ordinary share)
9.378
9.366
9.370
9.364
Lowest price paid (per ordinary share)
9.234
9.264
9.270
9.264
Volume weighted average price paid (per ordinary share)
9.3244
9.3269
9.3107
9.3223
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,288,660,242 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,218,170,289 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
297
9.362
BATE
01/04/2021
09:17:44
00260863797EXPA1
287
9.364
BATE
01/04/2021
09:17:44
00260863799EXPA1
417
9.364
BATE
01/04/2021
09:17:44
00260863800EXPA1
284
9.364
BATE
01/04/2021
09:17:51
00260863826EXPA1
2
9.366
BATE
01/04/2021
09:54:10
00260870696EXPA1
940
9.358
BATE
01/04/2021
09:58:29
00260871389EXPA1
3
9.352
BATE
01/04/2021
10:16:12
00260874336EXPA1
2
9.342
BATE
01/04/2021
10:27:41
00260876108EXPA1
3
9.342
BATE
01/04/2021
10:27:41
00260876110EXPA1
3
9.332
BATE
01/04/2021
10:35:21
00260877808EXPA1
168
9.332
BATE
01/04/2021
10:35:21
00260877809EXPA1
3
9.332
BATE
01/04/2021
10:35:36
00260877869EXPA1
2
9.332
BATE
01/04/2021
10:35:36
00260877871EXPA1
3
9.332
BATE
01/04/2021
10:35:39
00260877913EXPA1
2
9.326
BATE
01/04/2021
10:41:42
00260879209EXPA1
100
9.328
BATE
01/04/2021
10:41:48
00260879240EXPA1
62
9.328
BATE
01/04/2021
10:41:48
00260879241EXPA1
396
9.318
BATE
01/04/2021
10:58:52
00260881906EXPA1
863
9.338
BATE
01/04/2021
11:23:43
00260885196EXPA1
62
9.310
BATE
01/04/2021
11:30:09
00260886088EXPA1
3
9.312
BATE
01/04/2021
11:32:47
00260886422EXPA1
100
9.314
BATE
01/04/2021
11:32:47
00260886423EXPA1
1
9.310
BATE
01/04/2021
11:40:49
00260887401EXPA1
522
9.306
BATE
01/04/2021
11:52:45
00260888816EXPA1
1
9.304
BATE
01/04/2021
11:56:22
00260889307EXPA1
2
9.332
BATE
01/04/2021
12:30:18
00260893666EXPA1
1
9.330
BATE
01/04/2021
12:33:12
00260894071EXPA1
100
9.328
BATE
01/04/2021
12:37:10
00260894642EXPA1
62
9.328
BATE
01/04/2021
12:37:13
00260894667EXPA1
100
9.328
BATE
01/04/2021
12:37:13
00260894668EXPA1
95
9.328
BATE
01/04/2021
12:37:13
00260894670EXPA1
100
9.328
BATE
01/04/2021
12:37:13
00260894671EXPA1
83
9.328
BATE
01/04/2021
12:39:30
00260894962EXPA1
5
9.320
BATE
01/04/2021
12:42:10
00260895404EXPA1
1
9.318
BATE
01/04/2021
12:54:20
00260897198EXPA1
100
9.318
BATE
01/04/2021
12:54:20
00260897199EXPA1
441
9.318
BATE
01/04/2021
12:54:44
00260897257EXPA1
100
9.318
BATE
01/04/2021
12:54:44
00260897259EXPA1
57
9.332
BATE
01/04/2021
13:03:42
00260898890EXPA1
100
9.332
BATE
01/04/2021
13:03:42
00260898891EXPA1
1
9.332
BATE
01/04/2021
13:03:45
00260898903EXPA1
100
9.332
BATE
01/04/2021
13:03:45
00260898904EXPA1
1816
9.332
BATE
01/04/2021
13:03:48
00260898908EXPA1
119
9.312
BATE
01/04/2021
13:24:30
00260902328EXPA1
7
9.294
BATE
01/04/2021
13:35:58
00260905447EXPA1
100
9.294
BATE
01/04/2021
13:36:44
00260905699EXPA1
100
9.294
BATE
01/04/2021
13:36:44
00260905700EXPA1
270
9.284
BATE
01/04/2021
13:40:37
00260906664EXPA1
5
9.272
BATE
01/04/2021
13:42:05
00260906956EXPA1
1
9.264
BATE
01/04/2021
13:52:36
00260909603EXPA1
100
9.278
BATE
01/04/2021
14:01:21
00260911695EXPA1
17
9.278
BATE
01/04/2021
14:01:21
00260911697EXPA1
4
9.278
BATE
01/04/2021
14:01:21
00260911699EXPA1
100
9.278
BATE
01/04/2021
14:01:21
00260911700EXPA1
1
9.282
BATE
01/04/2021
14:04:15
00260912580EXPA1
15
9.290
BATE
01/04/2021
14:13:13
00260915181EXPA1
1
9.290
BATE
01/04/2021
14:13:22
00260915238EXPA1
217
9.290
BATE
01/04/2021
14:13:34
00260915319EXPA1
100
9.288
BATE
01/04/2021
14:15:50
00260915887EXPA1
62
9.294
BATE
01/04/2021
14:18:21
00260916497EXPA1
3
9.292
BATE
01/04/2021
14:19:00
00260916664EXPA1
83
9.296
BATE
01/04/2021
14:23:56
00260917986EXPA1
105
9.296
BATE
01/04/2021
14:24:26
00260918112EXPA1
83
9.296
BATE
01/04/2021
14:35:07
00260921457EXPA1
14
9.290
BATE
01/04/2021
14:37:21
00260922165EXPA1
3
9.290
BATE
01/04/2021
14:37:21
00260922166EXPA1
62
9.308
BATE
01/04/2021
14:53:41
00260929794EXPA1
876
9.306
BATE
01/04/2021
14:54:41
00260930214EXPA1
100
9.324
BATE
01/04/2021
15:09:25
00260936523EXPA1
80
9.324
BATE
01/04/2021
15:09:25
00260936524EXPA1
100
9.324
BATE
01/04/2021
15:09:25
00260936525EXPA1
150
9.322
BATE
01/04/2021
15:09:56
00260936721EXPA1
100
9.324
BATE
01/04/2021
15:09:56
00260936723EXPA1
100
9.324
BATE
01/04/2021
15:09:56
00260936724EXPA1
2
9.324
BATE
01/04/2021
15:13:33
00260938384EXPA1
100
9.326
BATE
01/04/2021
15:14:16
00260938727EXPA1
42
9.326
BATE
01/04/2021
15:14:16
00260938730EXPA1
53
9.326
BATE
01/04/2021
15:14:16
00260938731EXPA1
119
9.326
BATE
01/04/2021
15:15:31
00260939448EXPA1
5
9.324
BATE
01/04/2021
15:18:14
00260940856EXPA1
115
9.334
BATE
01/04/2021
15:20:12
00260941804EXPA1
26
9.340
BATE
01/04/2021
15:21:17
00260942450EXPA1
1
9.368
CHIX
01/04/2021
08:45:52
00260857012EXPA1
108
9.368
CHIX
01/04/2021
08:45:52
00260857013EXPA1
443
9.364
CHIX
01/04/2021
08:48:29
00260857571EXPA1
427
9.358
CHIX
01/04/2021
08:55:07
00260858760EXPA1
227
9.366
CHIX
01/04/2021
09:01:27
00260860071EXPA1
84
9.366
CHIX
01/04/2021
09:01:27
00260860072EXPA1
13
9.366
CHIX
01/04/2021
09:01:27
00260860073EXPA1
380
9.370
CHIX
01/04/2021
09:12:24
00260862654EXPA1
122
9.368
CHIX
01/04/2021
09:14:50
00260863199EXPA1
104
9.368
CHIX
01/04/2021
09:14:50
00260863201EXPA1
245
9.368
CHIX
01/04/2021
09:14:59
00260863240EXPA1
1
9.360
CHIX
01/04/2021
09:20:47
00260864443EXPA1
2
9.360
CHIX
01/04/2021
09:29:57
00260866374EXPA1
1
9.362
CHIX
01/04/2021
09:30:00
00260866388EXPA1
1
9.366
CHIX
01/04/2021
09:50:33
00260869957EXPA1
3
9.366
CHIX
01/04/2021
09:53:16
00260870470EXPA1
2
9.366
CHIX
01/04/2021
09:58:18
00260871365EXPA1
136
9.356
CHIX
01/04/2021
10:00:12
00260871676EXPA1
192
9.356
CHIX
01/04/2021
10:00:12
00260871677EXPA1
3
9.350
CHIX
01/04/2021
10:00:36
00260871746EXPA1
2
9.350
CHIX
01/04/2021
10:05:07
00260872421EXPA1
189
9.352
CHIX
01/04/2021
10:05:10
00260872438EXPA1
200
9.352
CHIX
01/04/2021
10:05:10
00260872439EXPA1
3
9.350
CHIX
01/04/2021
10:05:16
00260872455EXPA1
189
9.352
CHIX
01/04/2021
10:05:44
00260872513EXPA1
189
9.352
CHIX
01/04/2021
10:05:47
00260872523EXPA1
13
9.352
CHIX
01/04/2021
10:16:15
00260874339EXPA1
4
9.344
CHIX
01/04/2021
10:25:54
00260875756EXPA1
30
9.344
CHIX
01/04/2021
10:25:57
00260875771EXPA1
194
9.346
CHIX
01/04/2021
10:25:57
00260875773EXPA1
2
9.342
CHIX
01/04/2021
10:27:41
00260876109EXPA1
1
9.342
CHIX
01/04/2021
10:27:41
00260876111EXPA1
187
9.330
CHIX
01/04/2021
10:35:27
00260877824EXPA1
220
9.330
CHIX
01/04/2021
10:35:27
00260877825EXPA1
700
9.326
CHIX
01/04/2021
10:39:06
00260878812EXPA1
2
9.326
CHIX
01/04/2021
10:39:09
00260878824EXPA1
3
9.326
CHIX
01/04/2021
10:39:12
00260878842EXPA1
213
9.326
CHIX
01/04/2021
10:39:17
00260878852EXPA1
159
9.326
CHIX
01/04/2021
10:39:17
00260878853EXPA1
2
9.328
CHIX
01/04/2021
10:42:06
00260879283EXPA1
429
9.330
CHIX
01/04/2021
10:42:53
00260879405EXPA1
266
9.330
CHIX
01/04/2021
10:47:25
00260880067EXPA1
124
9.318
CHIX
01/04/2021
10:55:13
00260881344EXPA1
306
9.318
CHIX
01/04/2021
10:55:13
00260881345EXPA1
19
9.318
CHIX
01/04/2021
10:58:52
00260881904EXPA1
1014
9.318
CHIX
01/04/2021
10:58:52
00260881907EXPA1
406
9.328
CHIX
01/04/2021
11:03:50
00260882761EXPA1
225
9.328
CHIX
01/04/2021
11:03:50
00260882762EXPA1
167
9.330
CHIX
01/04/2021
11:13:29
00260884029EXPA1
314
9.330
CHIX
01/04/2021
11:13:29
00260884030EXPA1
317
9.314
CHIX
01/04/2021
11:31:46
00260886253EXPA1
92
9.312
CHIX
01/04/2021
11:32:47
00260886421EXPA1
467
9.312
CHIX
01/04/2021
11:33:39
00260886509EXPA1
149
9.312
CHIX
01/04/2021
11:33:52
00260886526EXPA1
162
9.312
CHIX
01/04/2021
11:34:26
00260886620EXPA1
4
9.310
CHIX
01/04/2021
11:40:46
00260887378EXPA1
1
9.310
CHIX
01/04/2021
11:40:46
00260887379EXPA1
241
9.310
CHIX
01/04/2021
11:40:46
00260887380EXPA1
265
9.310
CHIX
01/04/2021
11:40:46
00260887381EXPA1
219
9.310
CHIX
01/04/2021
11:40:46
00260887382EXPA1
3
9.310
CHIX
01/04/2021
11:40:49
00260887399EXPA1
399
9.310
CHIX
01/04/2021
11:41:37
00260887532EXPA1
123
9.300
CHIX
01/04/2021
11:48:16
00260888248EXPA1
135
9.300
CHIX
01/04/2021
11:48:49
00260888299EXPA1
616
9.310
CHIX
01/04/2021
11:52:01
00260888731EXPA1
125
9.304
CHIX
01/04/2021
11:57:05
00260889427EXPA1
337
9.304
CHIX
01/04/2021
11:57:05
00260889428EXPA1
2
9.302
CHIX
01/04/2021
12:03:31
00260890094EXPA1
30
9.310
CHIX
01/04/2021
12:06:00
00260890411EXPA1
305
9.310
CHIX
01/04/2021
12:07:59
00260890619EXPA1
2
9.308
CHIX
01/04/2021
12:09:41
00260890785EXPA1
344
9.308
CHIX
01/04/2021
12:09:41
00260890786EXPA1
3
9.308
CHIX
01/04/2021
12:16:06
00260891860EXPA1
84
9.308
CHIX
01/04/2021
12:16:06
00260891861EXPA1
448
9.316
CHIX
01/04/2021
12:18:31
00260892192EXPA1
524
9.322
CHIX
01/04/2021
12:23:01
00260892841EXPA1
657
9.324
CHIX
01/04/2021
12:26:06
00260893219EXPA1
4
9.332
CHIX
01/04/2021
12:31:46
00260893876EXPA1
2
9.332
CHIX
01/04/2021
12:31:52
00260893886EXPA1
2
9.330
CHIX
01/04/2021
12:33:12
00260894072EXPA1
84
9.330
CHIX
01/04/2021
12:33:45
00260894120EXPA1
431
9.328
CHIX
01/04/2021
12:37:19
00260894683EXPA1
155
9.326
CHIX
01/04/2021
12:38:27
00260894789EXPA1
137
9.328
CHIX
01/04/2021
12:39:30
00260894960EXPA1
84
9.320
CHIX
01/04/2021
12:42:10
00260895403EXPA1
5
9.328
CHIX
01/04/2021
12:50:54
00260896668EXPA1
84
9.328
CHIX
01/04/2021
12:51:25
00260896786EXPA1
213
9.318
CHIX
01/04/2021
12:54:20
00260897200EXPA1
656
9.326
CHIX
01/04/2021
13:01:33
00260898576EXPA1
1
9.326
CHIX
01/04/2021
13:02:36
00260898736EXPA1
84
9.324
CHIX
01/04/2021
13:08:46
00260899640EXPA1
243
9.324
CHIX
01/04/2021
13:08:46
00260899641EXPA1
58
9.324
CHIX
01/04/2021
13:10:09
00260899871EXPA1
68
9.324
CHIX
01/04/2021
13:10:09
00260899873EXPA1
334
9.324
CHIX
01/04/2021
13:10:09
00260899875EXPA1
499
9.318
CHIX
01/04/2021
13:13:50
00260900518EXPA1
84
9.308
CHIX
01/04/2021
13:17:29
00260901110EXPA1
258
9.308
CHIX
01/04/2021
13:17:29
00260901111EXPA1
200
9.308
CHIX
01/04/2021
13:18:58
00260901384EXPA1
200
9.308
CHIX
01/04/2021
13:19:04
00260901411EXPA1
300
9.308
CHIX
01/04/2021
13:19:04
00260901412EXPA1
83
9.310
CHIX
01/04/2021
13:20:28
00260901686EXPA1
397
9.310
CHIX
01/04/2021
13:20:28
00260901687EXPA1
95
9.316
CHIX
01/04/2021
13:22:13
00260901950EXPA1
3
9.312
CHIX
01/04/2021
13:24:30
00260902329EXPA1
119
9.312
CHIX
01/04/2021
13:24:30
00260902330EXPA1
84
9.312
CHIX
01/04/2021
13:24:30
00260902331EXPA1
96
9.312
CHIX
01/04/2021
13:27:18
00260902746EXPA1
507
9.312
CHIX
01/04/2021
13:27:18
00260902747EXPA1
93
9.312
CHIX
01/04/2021
13:28:00
00260902873EXPA1
338
9.312
CHIX
01/04/2021
13:28:00
00260902874EXPA1
193
9.312
CHIX
01/04/2021
13:28:31
00260903016EXPA1
154
9.312
CHIX
01/04/2021
13:28:31
00260903017EXPA1
111
9.312
CHIX
01/04/2021
13:28:31
00260903018EXPA1
51
9.304
CHIX
01/04/2021
13:32:02
00260903897EXPA1
551
9.304
CHIX
01/04/2021
13:32:17
00260903965EXPA1
1
9.296
CHIX
01/04/2021
13:33:21
00260904247EXPA1
600
9.296
CHIX
01/04/2021
13:33:21
00260904248EXPA1
246
9.294
CHIX
01/04/2021
13:35:58
00260905446EXPA1
4
9.294
CHIX
01/04/2021
13:35:58
00260905448EXPA1
494
9.290
CHIX
01/04/2021
13:36:41
00260905680EXPA1
84
9.292
CHIX
01/04/2021
13:37:08
00260905779EXPA1
84
9.292
CHIX
01/04/2021
13:37:59
00260905977EXPA1
4
9.292
CHIX
01/04/2021
13:38:02
00260906015EXPA1
2
9.292
CHIX
01/04/2021
13:38:05
00260906022EXPA1
1
9.294
CHIX
01/04/2021
13:40:02
00260906494EXPA1
500
9.294
CHIX
01/04/2021
13:40:02
00260906495EXPA1
259
9.294
CHIX
01/04/2021
13:40:02
00260906496EXPA1
220
9.294
CHIX
01/04/2021
13:40:02
00260906497EXPA1
269
9.294
CHIX
01/04/2021
13:40:05
00260906538EXPA1
213
9.290
CHIX
01/04/2021
13:40:29
00260906632EXPA1
269
9.290
CHIX
01/04/2021
13:40:29
00260906633EXPA1
284
9.284
CHIX
01/04/2021
13:40:37
00260906665EXPA1
119
9.272
CHIX
01/04/2021
13:42:05
00260906954EXPA1
451
9.274
CHIX
01/04/2021
13:42:05
00260906955EXPA1
290
9.274
CHIX
01/04/2021
13:49:29
00260908867EXPA1
200
9.274
CHIX
01/04/2021
13:49:29
00260908868EXPA1
156
9.274
CHIX
01/04/2021
13:49:32
00260908887EXPA1
600
9.274
CHIX
01/04/2021
13:49:32
00260908888EXPA1
700
9.270
CHIX
01/04/2021
13:49:50
00260908951EXPA1
84
9.270
CHIX
01/04/2021
13:49:50
00260908952EXPA1
496
9.270
CHIX
01/04/2021
13:50:20
00260909059EXPA1
84
9.270
CHIX
01/04/2021
13:50:20
00260909060EXPA1
39
9.272
CHIX
01/04/2021
13:51:15
00260909271EXPA1
84
9.270
CHIX
01/04/2021
13:56:02
00260910397EXPA1
7
9.276
CHIX
01/04/2021
14:01:21
00260911698EXPA1
487
9.280
CHIX
01/04/2021
14:02:24
00260912025EXPA1
84
9.280
CHIX
01/04/2021
14:02:24
00260912026EXPA1
165
9.280
CHIX
01/04/2021
14:02:24
00260912027EXPA1
400
9.280
CHIX
01/04/2021
14:02:33
00260912067EXPA1
300
9.280
CHIX
01/04/2021
14:02:36
00260912074EXPA1
84
9.282
CHIX
01/04/2021
14:04:15
00260912578EXPA1
400
9.300
CHIX
01/04/2021
14:09:07
00260914024EXPA1
84
9.300
CHIX
01/04/2021
14:09:10
00260914030EXPA1
154
9.300
CHIX
01/04/2021
14:09:10
00260914031EXPA1
200
9.300
CHIX
01/04/2021
14:09:10
00260914032EXPA1
500
9.300
CHIX
01/04/2021
14:09:13
00260914078EXPA1
311
9.300
CHIX
01/04/2021
14:09:13
00260914081EXPA1
84
9.300
CHIX
01/04/2021
14:10:37
00260914402EXPA1
690
9.286
CHIX
01/04/2021
14:11:36
00260914660EXPA1
2
9.290
CHIX
01/04/2021
14:12:34
00260914985EXPA1
200
9.290
CHIX
01/04/2021
14:12:34
00260914986EXPA1
200
9.290
CHIX
01/04/2021
14:12:34
00260914987EXPA1
114
9.290
CHIX
01/04/2021
14:13:10
00260915166EXPA1
260
9.290
CHIX
01/04/2021
14:13:10
00260915167EXPA1
300
9.290
CHIX
01/04/2021
14:13:10
00260915168EXPA1
199
9.290
CHIX
01/04/2021
14:13:10
00260915169EXPA1
95
9.290
CHIX
01/04/2021
14:13:13
00260915180EXPA1
544
9.290
CHIX
01/04/2021
14:13:16
00260915201EXPA1
386
9.288
CHIX
01/04/2021
14:13:31
00260915298EXPA1
84
9.290
CHIX
01/04/2021
14:15:50
00260915888EXPA1
463
9.290
CHIX
01/04/2021
14:15:50
00260915889EXPA1
200
9.294
CHIX
01/04/2021
14:18:21
00260916499EXPA1
103
9.294
CHIX
01/04/2021
14:18:21
00260916500EXPA1
2
9.294
CHIX
01/04/2021
14:18:21
00260916504EXPA1
2
9.292
CHIX
01/04/2021
14:19:00
00260916665EXPA1
236
9.292
CHIX
01/04/2021
14:20:10
00260916938EXPA1
96
9.296
CHIX
01/04/2021
14:22:07
00260917540EXPA1
3
9.296
CHIX
01/04/2021
14:23:14
00260917837EXPA1
137
9.296
CHIX
01/04/2021
14:23:56
00260917987EXPA1
183
9.296
CHIX
01/04/2021
14:24:26
00260918111EXPA1
73
9.296
CHIX
01/04/2021
14:25:21
00260918475EXPA1
84
9.296
CHIX
01/04/2021
14:25:42
00260918600EXPA1
84
9.300
CHIX
01/04/2021
14:27:03
00260918990EXPA1
130
9.300
CHIX
01/04/2021
14:27:06
00260918999EXPA1
45
9.304
CHIX
01/04/2021
14:27:36
00260919147EXPA1
436
9.304
CHIX
01/04/2021
14:30:04
00260919824EXPA1
137
9.296
CHIX
01/04/2021
14:35:07
00260921458EXPA1
207
9.296
CHIX
01/04/2021
14:35:13
00260921488EXPA1
84
9.296
CHIX
01/04/2021
14:36:37
00260921924EXPA1
430
9.296
CHIX
01/04/2021
14:36:40
00260921934EXPA1
84
9.290
CHIX
01/04/2021
14:37:55
00260922349EXPA1
84
9.298
CHIX
01/04/2021
14:41:39
00260924610EXPA1
147
9.310
CHIX
01/04/2021
14:47:18
00260927098EXPA1
84
9.310
CHIX
01/04/2021
14:47:18
00260927099EXPA1
7
9.310
CHIX
01/04/2021
14:47:18
00260927100EXPA1
422
9.310
CHIX
01/04/2021
14:47:30
00260927172EXPA1
303
9.308
CHIX
01/04/2021
14:51:50
00260929041EXPA1
103
9.308
CHIX
01/04/2021
14:53:41
00260929791EXPA1
600
9.306
CHIX
01/04/2021
14:54:05
00260929952EXPA1
12
9.306
CHIX
01/04/2021
14:54:41
00260930212EXPA1
2
9.298
CHIX
01/04/2021
14:55:08
00260930446EXPA1
200
9.298
CHIX
01/04/2021
14:55:08
00260930447EXPA1
168
9.298
CHIX
01/04/2021
14:55:11
00260930471EXPA1
155
9.298
CHIX
01/04/2021
14:55:11
00260930472EXPA1
100
9.298
CHIX
01/04/2021
14:55:11
00260930473EXPA1
277
9.298
CHIX
01/04/2021
14:55:11
00260930474EXPA1
270
9.298
CHIX
01/04/2021
14:55:11
00260930475EXPA1
400
9.298
CHIX
01/04/2021
14:55:14
00260930508EXPA1
210
9.298
CHIX
01/04/2021
14:55:23
00260930616EXPA1
177
9.298
CHIX
01/04/2021
14:55:23
00260930618EXPA1
387
9.298
CHIX
01/04/2021
14:55:23
00260930619EXPA1
138
9.298
CHIX
01/04/2021
14:55:23
00260930620EXPA1
4
9.306
CHIX
01/04/2021
14:57:51
00260931463EXPA1
3
9.306
CHIX
01/04/2021
14:57:51
00260931464EXPA1
2
9.306
CHIX
01/04/2021
14:57:54
00260931474EXPA1
4
9.306
CHIX
01/04/2021
14:57:57
00260931477EXPA1
347
9.316
CHIX
01/04/2021
15:02:59
00260933591EXPA1
286
9.316
CHIX
01/04/2021
15:03:53
00260933998EXPA1
159
9.318
CHIX
01/04/2021
15:04:11
00260934124EXPA1
435
9.318
CHIX
01/04/2021
15:04:11
00260934125EXPA1
88
9.326
CHIX
01/04/2021
15:05:03
00260934543EXPA1
319
9.324
CHIX
01/04/2021
15:05:49
00260934849EXPA1
249
9.328
CHIX
01/04/2021
15:06:34
00260935311EXPA1
1
9.326
CHIX
01/04/2021
15:07:44
00260935738EXPA1
3
9.326
CHIX
01/04/2021
15:07:47
00260935748EXPA1
222
9.326
CHIX
01/04/2021
15:07:47
00260935749EXPA1
200
9.326
CHIX
01/04/2021
15:08:12
00260936014EXPA1
200
9.326
CHIX
01/04/2021
15:08:12
00260936016EXPA1
591
9.328
CHIX
01/04/2021
15:08:35
00260936209EXPA1
523
9.324
CHIX
01/04/2021
15:09:12
00260936471EXPA1
260
9.322
CHIX
01/04/2021
15:09:53
00260936705EXPA1
200
9.322
CHIX
01/04/2021
15:09:53
00260936708EXPA1
2
9.322
CHIX
01/04/2021
15:09:56
00260936719EXPA1
423
9.324
CHIX
01/04/2021
15:11:17
00260937379EXPA1
92
9.324
CHIX
01/04/2021
15:12:51
00260938029EXPA1
411
9.324
CHIX
01/04/2021
15:12:54
00260938091EXPA1
204
9.324
CHIX
01/04/2021
15:12:57
00260938101EXPA1
4
9.324
CHIX
01/04/2021
15:13:24
00260938326EXPA1
2
9.324
CHIX
01/04/2021
15:13:27
00260938343EXPA1
415
9.324
CHIX
01/04/2021
15:13:33
00260938382EXPA1
3
9.324
CHIX
01/04/2021
15:13:36
00260938416EXPA1
198
9.326
CHIX
01/04/2021
15:14:37
00260938917EXPA1
1
9.326
CHIX
01/04/2021
15:15:13
00260939305EXPA1
3
9.326
CHIX
01/04/2021
15:15:16
00260939330EXPA1
39
9.326
CHIX
01/04/2021
15:15:31
00260939447EXPA1
84
9.326
CHIX
01/04/2021
15:15:55
00260939653EXPA1
700
9.326
CHIX
01/04/2021
15:17:08
00260940238EXPA1
4
9.326
CHIX
01/04/2021
15:18:29
00260940955EXPA1
700
9.326
CHIX
01/04/2021
15:18:29
00260940956EXPA1
132
9.326
CHIX
01/04/2021
15:18:38
00260941022EXPA1
4
9.324
CHIX
01/04/2021
15:19:17
00260941348EXPA1
213
9.324
CHIX
01/04/2021
15:19:17
00260941349EXPA1
103
9.348
CHIX
01/04/2021
15:23:12
00260943427EXPA1
5
9.350
CHIX
01/04/2021
15:24:28
00260944128EXPA1
280
9.350
CHIX
01/04/2021
15:24:28
00260944129EXPA1
287
9.364
TRQX
01/04/2021
09:17:44
00260863798EXPA1
308
9.364
TRQX
01/04/2021
09:17:51
00260863825EXPA1
79
9.352
TRQX
01/04/2021
10:00:39
00260871749EXPA1
73
9.352
TRQX
01/04/2021
10:00:39
00260871750EXPA1
100
9.352
TRQX
01/04/2021
10:23:32
00260875363EXPA1
5
9.352
TRQX
01/04/2021
10:23:35
00260875378EXPA1
253
9.352
TRQX
01/04/2021
10:24:02
00260875414EXPA1
77
9.344
TRQX
01/04/2021
10:25:57
00260875770EXPA1
100
9.338
TRQX
01/04/2021
10:28:23
00260876284EXPA1
100
9.338
TRQX
01/04/2021
10:29:23
00260876490EXPA1
100
9.338
TRQX
01/04/2021
10:30:06
00260876727EXPA1
200
9.332
TRQX
01/04/2021
10:34:23
00260877575EXPA1
200
9.332
TRQX
01/04/2021
10:34:23
00260877576EXPA1
142
9.332
TRQX
01/04/2021
10:34:23
00260877577EXPA1
420
9.318
TRQX
01/04/2021
10:58:52
00260881905EXPA1
360
9.330
TRQX
01/04/2021
11:06:34
00260883123EXPA1
1823
9.340
TRQX
01/04/2021
11:20:18
00260884815EXPA1
979
9.338
TRQX
01/04/2021
11:23:43
00260885195EXPA1
50
9.304
TRQX
01/04/2021
11:56:22
00260889306EXPA1
200
9.304
TRQX
01/04/2021
11:56:22
00260889309EXPA1
402
9.310
TRQX
01/04/2021
12:11:30
00260891165EXPA1
288
9.310
TRQX
01/04/2021
12:13:57
00260891441EXPA1
1
9.328
TRQX
01/04/2021
12:37:13
00260894666EXPA1
2
9.328
TRQX
01/04/2021
12:37:13
00260894669EXPA1
106
9.318
TRQX
01/04/2021
12:40:32
00260895096EXPA1
200
9.334
TRQX
01/04/2021
12:50:02
00260896523EXPA1
24
9.334
TRQX
01/04/2021
12:50:02
00260896524EXPA1
28
9.314
TRQX
01/04/2021
12:56:02
00260897387EXPA1
100
9.314
TRQX
01/04/2021
12:56:02
00260897388EXPA1
1737
9.314
TRQX
01/04/2021
12:56:02
00260897389EXPA1
356
9.326
TRQX
01/04/2021
13:01:33
00260898575EXPA1
100
9.330
TRQX
01/04/2021
13:03:30
00260898866EXPA1
35
9.328
TRQX
01/04/2021
13:05:59
00260899198EXPA1
1784
9.330
TRQX
01/04/2021
13:06:14
00260899254EXPA1
32
9.310
TRQX
01/04/2021
13:17:46
00260901167EXPA1
100
9.310
TRQX
01/04/2021
13:17:46
00260901168EXPA1
428
9.312
TRQX
01/04/2021
13:24:30
00260902327EXPA1
329
9.312
TRQX
01/04/2021
13:25:40
00260902533EXPA1
242
9.312
TRQX
01/04/2021
13:28:31
00260903014EXPA1
140
9.312
TRQX
01/04/2021
13:28:31
00260903015EXPA1
92
9.296
TRQX
01/04/2021
13:31:03
00260903642EXPA1
100
9.296
TRQX
01/04/2021
13:31:03
00260903643EXPA1
310
9.296
TRQX
01/04/2021
13:31:03
00260903644EXPA1
258
9.286
TRQX
01/04/2021
13:41:34
00260906860EXPA1
100
9.286
TRQX
01/04/2021
13:41:34
00260906861EXPA1
1
9.272
TRQX
01/04/2021
13:42:05
00260906953EXPA1
100
9.274
TRQX
01/04/2021
13:49:29
00260908866EXPA1
1
9.264
TRQX
01/04/2021
13:53:00
00260909712EXPA1
115
9.300
TRQX
01/04/2021
14:09:13
00260914077EXPA1
100
9.300
TRQX
01/04/2021
14:09:13
00260914080EXPA1
3
9.290
TRQX
01/04/2021
14:13:22
00260915237EXPA1
200
9.290
TRQX
01/04/2021
14:15:50
00260915885EXPA1
1
9.292
TRQX
01/04/2021
14:15:53
00260915906EXPA1
4
9.294
TRQX
01/04/2021
14:18:21
00260916495EXPA1
7
9.294
TRQX
01/04/2021
14:18:21
00260916502EXPA1
2
9.294
TRQX
01/04/2021
14:18:21
00260916503EXPA1
98
9.296
TRQX
01/04/2021
14:24:26
00260918109EXPA1
100
9.304
TRQX
01/04/2021
14:30:59
00260920059EXPA1
100
9.304
TRQX
01/04/2021
14:31:14
00260920123EXPA1
69
9.298
TRQX
01/04/2021
14:33:33
00260921088EXPA1
100
9.290
TRQX
01/04/2021
14:37:03
00260922057EXPA1
62
9.310
TRQX
01/04/2021
14:47:30
00260927171EXPA1
153
9.308
TRQX
01/04/2021
14:53:41
00260929789EXPA1
100
9.306
TRQX
01/04/2021
14:54:05
00260929949EXPA1
700
9.296
TRQX
01/04/2021
14:55:17
00260930564EXPA1
53
9.298
TRQX
01/04/2021
14:55:23
00260930615EXPA1
201
9.298
TRQX
01/04/2021
14:55:23
00260930617EXPA1
3
9.314
TRQX
01/04/2021
15:01:16
00260932971EXPA1
320
9.328
TRQX
01/04/2021
15:08:35
00260936208EXPA1
200
9.322
TRQX
01/04/2021
15:09:53
00260936704EXPA1
100
9.322
TRQX
01/04/2021
15:09:53
00260936707EXPA1
36
9.324
TRQX
01/04/2021
15:12:54
00260938090EXPA1
74
9.324
TRQX
01/04/2021
15:13:00
00260938140EXPA1
100
9.326
TRQX
01/04/2021
15:14:16
00260938726EXPA1
50
9.326
TRQX
01/04/2021
15:14:16
00260938729EXPA1
100
9.326
TRQX
01/04/2021
15:14:25
00260938817EXPA1
286
9.326
TRQX
01/04/2021
15:16:22
00260939908EXPA1
2
9.326
TRQX
01/04/2021
15:16:28
00260939958EXPA1
100
9.326
TRQX
01/04/2021
15:16:28
00260939959EXPA1
100
9.324
TRQX
01/04/2021
15:18:11
00260940838EXPA1
1
9.324
TRQX
01/04/2021
15:18:14
00260940855EXPA1
100
9.340
TRQX
01/04/2021
15:21:17
00260942451EXPA1
250
9.240
XLON
01/04/2021
07:01:54
00260835702EXPA1
290
9.240
XLON
01/04/2021
07:01:54
00260835703EXPA1
149
9.240
XLON
01/04/2021
07:01:54
00260835704EXPA1
156
9.236
XLON
01/04/2021
07:02:33
00260835803EXPA1
362
9.236
XLON
01/04/2021
07:02:33
00260835804EXPA1
250
9.236
XLON
01/04/2021
07:02:33
00260835805EXPA1
308
9.236
XLON
01/04/2021
07:02:33
00260835807EXPA1
405
9.234
XLON
01/04/2021
07:04:01
00260835963EXPA1
250
9.246
XLON
01/04/2021
07:04:51
00260836083EXPA1
170
9.246
XLON
01/04/2021
07:04:51
00260836084EXPA1
192
9.246
XLON
01/04/2021
07:04:51
00260836085EXPA1
44
9.234
XLON
01/04/2021
07:05:54
00260836260EXPA1
19
9.248
XLON
01/04/2021
07:06:42
00260836325EXPA1
271
9.248
XLON
01/04/2021
07:09:37
00260836715EXPA1
133
9.248
XLON
01/04/2021
07:09:37
00260836716EXPA1
498
9.242
XLON
01/04/2021
07:10:12
00260836836EXPA1
401
9.238
XLON
01/04/2021
07:11:12
00260836987EXPA1
30
9.238
XLON
01/04/2021
07:11:34
00260837023EXPA1
379
9.238
XLON
01/04/2021
07:11:34
00260837024EXPA1
2
9.246
XLON
01/04/2021
07:15:01
00260837463EXPA1
452
9.254
XLON
01/04/2021
07:15:22
00260837559EXPA1
502
9.250
XLON
01/04/2021
07:16:20
00260837856EXPA1
84
9.258
XLON
01/04/2021
07:16:37
00260837982EXPA1
39
9.256
XLON
01/04/2021
07:17:22
00260838174EXPA1
270
9.258
XLON
01/04/2021
07:17:37
00260838254EXPA1
203
9.258
XLON
01/04/2021
07:17:37
00260838255EXPA1
84
9.258
XLON
01/04/2021
07:17:37
00260838256EXPA1
432
9.288
XLON
01/04/2021
07:23:41
00260839466EXPA1
150
9.284
XLON
01/04/2021
07:25:00
00260839644EXPA1
356
9.284
XLON
01/04/2021
07:25:00
00260839645EXPA1
250
9.296
XLON
01/04/2021
07:27:57
00260840378EXPA1
716
9.294
XLON
01/04/2021
07:30:01
00260840895EXPA1
250
9.288
XLON
01/04/2021
07:30:18
00260840960EXPA1
334
9.290
XLON
01/04/2021
07:30:21
00260840975EXPA1
346
9.290
XLON
01/04/2021
07:30:57
00260841049EXPA1
250
9.292
XLON
01/04/2021
07:32:09
00260841243EXPA1
155
9.292
XLON
01/04/2021
07:32:09
00260841244EXPA1
49
9.294
XLON
01/04/2021
07:32:57
00260841333EXPA1
250
9.294
XLON
01/04/2021
07:33:36
00260841476EXPA1
2
9.294
XLON
01/04/2021
07:33:39
00260841480EXPA1
40
9.294
XLON
01/04/2021
07:33:39
00260841481EXPA1
799
9.322
XLON
01/04/2021
07:37:32
00260842408EXPA1
28
9.318
XLON
01/04/2021
07:38:10
00260842549EXPA1
126
9.320
XLON
01/04/2021
07:39:16
00260842811EXPA1
243
9.320
XLON
01/04/2021
07:39:16
00260842812EXPA1
34
9.324
XLON
01/04/2021
07:39:19
00260842833EXPA1
31
9.324
XLON
01/04/2021
07:40:47
00260843540EXPA1
433
9.320
XLON
01/04/2021
07:40:53
00260843592EXPA1
250
9.324
XLON
01/04/2021
07:41:07
00260843648EXPA1
589
9.322
XLON
01/04/2021
07:41:11
00260843688EXPA1
409
9.312
XLON
01/04/2021
07:42:53
00260844116EXPA1
41
9.312
XLON
01/04/2021
07:42:53
00260844119EXPA1
250
9.314
XLON
01/04/2021
07:43:22
00260844257EXPA1
2
9.314
XLON
01/04/2021
07:43:22
00260844258EXPA1
285
9.314
XLON
01/04/2021
07:43:22
00260844259EXPA1
2
9.314
XLON
01/04/2021
07:43:22
00260844260EXPA1
250
9.322
XLON
01/04/2021
07:45:08
00260844625EXPA1
534
9.320
XLON
01/04/2021
07:45:30
00260844718EXPA1
414
9.318
XLON
01/04/2021
07:47:01
00260845003EXPA1
150
9.320
XLON
01/04/2021
07:49:11
00260845354EXPA1
250
9.320
XLON
01/04/2021
07:49:35
00260845397EXPA1
250
9.320
XLON
01/04/2021
07:49:44
00260845416EXPA1
250
9.318
XLON
01/04/2021
07:50:17
00260845516EXPA1
250
9.318
XLON
01/04/2021
07:50:23
00260845540EXPA1
250
9.318
XLON
01/04/2021
07:50:32
00260845588EXPA1
2
9.318
XLON
01/04/2021
07:50:35
00260845604EXPA1
200
9.318
XLON
01/04/2021
07:52:13
00260845910EXPA1
568
9.318
XLON
01/04/2021
07:52:13
00260845914EXPA1
2
9.318
XLON
01/04/2021
07:53:58
00260846217EXPA1
4
9.318
XLON
01/04/2021
07:53:58
00260846218EXPA1
43
9.318
XLON
01/04/2021
07:53:58
00260846219EXPA1
43
9.318
XLON
01/04/2021
07:53:58
00260846220EXPA1
43
9.318
XLON
01/04/2021
07:53:58
00260846221EXPA1
12
9.318
XLON
01/04/2021
07:53:58
00260846222EXPA1
373
9.318
XLON
01/04/2021
07:56:02
00260846624EXPA1
250
9.334
XLON
01/04/2021
07:57:35
00260846925EXPA1
1543
9.334
XLON
01/04/2021
07:57:35
00260846926EXPA1
135
9.334
XLON
01/04/2021
07:57:35
00260846927EXPA1
2
9.352
XLON
01/04/2021
08:00:16
00260847458EXPA1
1725
9.352
XLON
01/04/2021
08:00:16
00260847459EXPA1
537
9.350
XLON
01/04/2021
08:01:08
00260847623EXPA1
369
9.352
XLON
01/04/2021
08:01:32
00260847701EXPA1
429
9.348
XLON
01/04/2021
08:03:04
00260848164EXPA1
436
9.346
XLON
01/04/2021
08:04:17
00260848483EXPA1
1
9.350
XLON
01/04/2021
08:04:50
00260848589EXPA1
530
9.348
XLON
01/04/2021
08:05:27
00260848786EXPA1
40
9.348
XLON
01/04/2021
08:05:33
00260848817EXPA1
386
9.350
XLON
01/04/2021
08:05:51
00260848894EXPA1
527
9.340
XLON
01/04/2021
08:06:44
00260849100EXPA1
54
9.346
XLON
01/04/2021
08:08:20
00260849509EXPA1
362
9.346
XLON
01/04/2021
08:08:20
00260849510EXPA1
497
9.346
XLON
01/04/2021
08:09:13
00260849678EXPA1
1
9.348
XLON
01/04/2021
08:09:23
00260849763EXPA1
1764
9.348
XLON
01/04/2021
08:09:33
00260849797EXPA1
914
9.354
XLON
01/04/2021
08:11:36
00260850236EXPA1
220
9.354
XLON
01/04/2021
08:11:36
00260850237EXPA1
531
9.348
XLON
01/04/2021
08:13:23
00260850602EXPA1
538
9.346
XLON
01/04/2021
08:15:01
00260850910EXPA1
250
9.350
XLON
01/04/2021
08:15:27
00260850993EXPA1
1815
9.350
XLON
01/04/2021
08:15:44
00260851061EXPA1
10
9.352
XLON
01/04/2021
08:17:45
00260851427EXPA1
371
9.352
XLON
01/04/2021
08:17:45
00260851428EXPA1
61
9.352
XLON
01/04/2021
08:17:45
00260851429EXPA1
200
9.352
XLON
01/04/2021
08:17:45
00260851430EXPA1
1054
9.352
XLON
01/04/2021
08:17:45
00260851431EXPA1
250
9.352
XLON
01/04/2021
08:19:46
00260851863EXPA1
281
9.352
XLON
01/04/2021
08:19:46
00260851864EXPA1
226
9.352
XLON
01/04/2021
08:19:46
00260851865EXPA1
165
9.352
XLON
01/04/2021
08:19:46
00260851866EXPA1
332
9.352
XLON
01/04/2021
08:19:46
00260851867EXPA1
1965
9.364
XLON
01/04/2021
08:21:41
00260852201EXPA1
3
9.358
XLON
01/04/2021
08:23:59
00260852769EXPA1
145
9.360
XLON
01/04/2021
08:23:59
00260852770EXPA1
100
9.360
XLON
01/04/2021
08:23:59
00260852771EXPA1
200
9.360
XLON
01/04/2021
08:23:59
00260852772EXPA1
164
9.360
XLON
01/04/2021
08:23:59
00260852773EXPA1
2200
9.376
XLON
01/04/2021
08:26:55
00260853376EXPA1
250
9.376
XLON
01/04/2021
08:27:58
00260853606EXPA1
250
9.378
XLON
01/04/2021
08:28:40
00260853703EXPA1
1443
9.378
XLON
01/04/2021
08:29:15
00260853792EXPA1
350
9.372
XLON
01/04/2021
08:30:45
00260854022EXPA1
1457
9.372
XLON
01/04/2021
08:30:45
00260854023EXPA1
250
9.374
XLON
01/04/2021
08:36:14
00260855042EXPA1
701
9.376
XLON
01/04/2021
08:38:17
00260855384EXPA1
155
9.374
XLON
01/04/2021
08:38:22
00260855407EXPA1
211
9.374
XLON
01/04/2021
08:38:22
00260855408EXPA1
2
9.372
XLON
01/04/2021
08:38:25
00260855429EXPA1
1
9.372
XLON
01/04/2021
08:38:28
00260855432EXPA1
165
9.370
XLON
01/04/2021
08:40:47
00260855957EXPA1
206
9.370
XLON
01/04/2021
08:40:47
00260855958EXPA1
99
9.372
XLON
01/04/2021
08:41:29
00260856102EXPA1
87
9.372
XLON
01/04/2021
08:41:32
00260856117EXPA1
250
9.370
XLON
01/04/2021
08:41:56
00260856205EXPA1
198
9.370
XLON
01/04/2021
08:41:56
00260856206EXPA1
84
9.370
XLON
01/04/2021
08:41:56
00260856207EXPA1
250
9.370
XLON
01/04/2021
08:42:30
00260856286EXPA1
250
9.370
XLON
01/04/2021
08:42:51
00260856417EXPA1
250
9.370
XLON
01/04/2021
08:43:00
00260856458EXPA1
36
9.372
XLON
01/04/2021
08:43:03
00260856463EXPA1
60
9.372
XLON
01/04/2021
08:43:03
00260856464EXPA1
1
9.372
XLON
01/04/2021
08:43:03
00260856465EXPA1
2
9.372
XLON
01/04/2021
08:43:15
00260856496EXPA1
250
9.370
XLON
01/04/2021
08:43:51
00260856613EXPA1
372
9.370
XLON
01/04/2021
08:44:49
00260856787EXPA1
250
9.368
XLON
01/04/2021
08:45:52
00260857014EXPA1
7
9.368
XLON
01/04/2021
08:45:52
00260857015EXPA1
676
9.366
XLON
01/04/2021
08:46:09
00260857071EXPA1
56
9.364
XLON
01/04/2021
08:48:29
00260857573EXPA1
1502
9.364
XLON
01/04/2021
08:48:29
00260857574EXPA1
703
9.356
XLON
01/04/2021
08:49:43
00260857810EXPA1
681
9.352
XLON
01/04/2021
08:51:21
00260858099EXPA1
250
9.358
XLON
01/04/2021
08:53:42
00260858475EXPA1
250
9.358
XLON
01/04/2021
08:53:42
00260858477EXPA1
1560
9.358
XLON
01/04/2021
08:55:07
00260858759EXPA1
250
9.366
XLON
01/04/2021
08:56:34
00260859130EXPA1
250
9.366
XLON
01/04/2021
08:56:34
00260859131EXPA1
316
9.366
XLON
01/04/2021
08:56:34
00260859132EXPA1
1020
9.366
XLON
01/04/2021
08:56:34
00260859133EXPA1
670
9.362
XLON
01/04/2021
08:58:10
00260859425EXPA1
594
9.364
XLON
01/04/2021
08:59:14
00260859661EXPA1
250
9.366
XLON
01/04/2021
09:01:27
00260860065EXPA1
29
9.366
XLON
01/04/2021
09:01:27
00260860067EXPA1
169
9.366
XLON
01/04/2021
09:01:27
00260860068EXPA1
3
9.366
XLON
01/04/2021
09:02:50
00260860387EXPA1
262
9.366
XLON
01/04/2021
09:02:50
00260860390EXPA1
1
9.366
XLON
01/04/2021
09:02:53
00260860397EXPA1
250
9.366
XLON
01/04/2021
09:03:01
00260860418EXPA1
332
9.366
XLON
01/04/2021
09:03:01
00260860419EXPA1
1274
9.366
XLON
01/04/2021
09:03:01
00260860420EXPA1
496
9.358
XLON
01/04/2021
09:04:36
00260860762EXPA1
250
9.360
XLON
01/04/2021
09:06:33
00260861369EXPA1
837
9.360
XLON
01/04/2021
09:07:01
00260861492EXPA1
921
9.360
XLON
01/04/2021
09:07:01
00260861493EXPA1
661
9.362
XLON
01/04/2021
09:08:38
00260861949EXPA1
573
9.362
XLON
01/04/2021
09:10:38
00260862304EXPA1
497
9.358
XLON
01/04/2021
09:11:28
00260862441EXPA1
250
9.368
XLON
01/04/2021
09:12:05
00260862586EXPA1
600
9.370
XLON
01/04/2021
09:12:24
00260862656EXPA1
497
9.370
XLON
01/04/2021
09:12:24
00260862658EXPA1
4
9.368
XLON
01/04/2021
09:14:50
00260863200EXPA1
1138
9.368
XLON
01/04/2021
09:14:59
00260863239EXPA1
250
9.360
XLON
01/04/2021
09:21:51
00260864612EXPA1
175
9.364
XLON
01/04/2021
09:24:46
00260865218EXPA1
91
9.366
XLON
01/04/2021
09:28:14
00260865908EXPA1
250
9.366
XLON
01/04/2021
09:28:32
00260865959EXPA1
250
9.366
XLON
01/04/2021
09:28:41
00260865987EXPA1
250
9.366
XLON
01/04/2021
09:29:02
00260866105EXPA1
250
9.366
XLON
01/04/2021
09:29:26
00260866264EXPA1
644
9.362
XLON
01/04/2021
09:29:52
00260866368EXPA1
180
9.360
XLON
01/04/2021
09:29:57
00260866375EXPA1
56
9.360
XLON
01/04/2021
09:29:57
00260866376EXPA1
4
9.362
XLON
01/04/2021
09:30:00
00260866389EXPA1
418
9.362
XLON
01/04/2021
09:34:32
00260867214EXPA1
97
9.362
XLON
01/04/2021
09:35:48
00260867401EXPA1
717
9.358
XLON
01/04/2021
09:35:53
00260867416EXPA1
388
9.360
XLON
01/04/2021
09:35:58
00260867424EXPA1
1
9.358
XLON
01/04/2021
09:36:10
00260867462EXPA1
34
9.362
XLON
01/04/2021
09:36:31
00260867515EXPA1
78
9.362
XLON
01/04/2021
09:38:29
00260867781EXPA1
109
9.362
XLON
01/04/2021
09:38:29
00260867782EXPA1
367
9.366
XLON
01/04/2021
09:40:06
00260868078EXPA1
263
9.366
XLON
01/04/2021
09:40:06
00260868079EXPA1
250
9.368
XLON
01/04/2021
09:40:35
00260868165EXPA1
250
9.368
XLON
01/04/2021
09:40:44
00260868185EXPA1
3
9.370
XLON
01/04/2021
09:42:51
00260868532EXPA1
250
9.370
XLON
01/04/2021
09:43:51
00260868705EXPA1
372
9.370
XLON
01/04/2021
09:43:51
00260868706EXPA1
493
9.368
XLON
01/04/2021
09:44:20
00260868820EXPA1
250
9.370
XLON
01/04/2021
09:45:38
00260869051EXPA1
250
9.370
XLON
01/04/2021
09:47:02
00260869321EXPA1
600
9.366
XLON
01/04/2021
09:50:28
00260869925EXPA1
130
9.366
XLON
01/04/2021
09:50:28
00260869926EXPA1
2
9.366
XLON
01/04/2021
09:50:33
00260869958EXPA1
250
9.366
XLON
01/04/2021
09:53:16
00260870471EXPA1
43
9.366
XLON
01/04/2021
09:53:16
00260870472EXPA1
250
9.366
XLON
01/04/2021
09:54:10
00260870695EXPA1
250
9.366
XLON
01/04/2021
09:58:18
00260871366EXPA1
423
9.366
XLON
01/04/2021
09:58:18
00260871367EXPA1
637
9.364
XLON
01/04/2021
09:58:18
00260871368EXPA1
250
9.364
XLON
01/04/2021
09:58:18
00260871369EXPA1
112
9.364
XLON
01/04/2021
09:58:18
00260871370EXPA1
250
9.364
XLON
01/04/2021
09:58:18
00260871371EXPA1
110
9.364
XLON
01/04/2021
09:58:18
00260871372EXPA1
153
9.364
XLON
01/04/2021
09:58:18
00260871373EXPA1
2
9.358
XLON
01/04/2021
09:58:23
00260871382EXPA1
250
9.358
XLON
01/04/2021
09:58:23
00260871383EXPA1
499
9.356
XLON
01/04/2021
10:00:07
00260871649EXPA1
250
9.352
XLON
01/04/2021
10:00:15
00260871692EXPA1
115
9.352
XLON
01/04/2021
10:00:15
00260871693EXPA1
250
9.352
XLON
01/04/2021
10:00:18
00260871704EXPA1
84
9.352
XLON
01/04/2021
10:00:18
00260871705EXPA1
1
9.350
XLON
01/04/2021
10:00:21
00260871710EXPA1
250
9.350
XLON
01/04/2021
10:00:36
00260871747EXPA1
1
9.354
XLON
01/04/2021
10:02:03
00260871970EXPA1
2
9.354
XLON
01/04/2021
10:02:06
00260871975EXPA1
65
9.354
XLON
01/04/2021
10:02:30
00260872041EXPA1
1
9.350
XLON
01/04/2021
10:05:07
00260872422EXPA1
2
9.350
XLON
01/04/2021
10:05:13
00260872444EXPA1
1
9.350
XLON
01/04/2021
10:05:16
00260872456EXPA1
2
9.350
XLON
01/04/2021
10:05:59
00260872562EXPA1
1
9.350
XLON
01/04/2021
10:06:56
00260872740EXPA1
576
9.348
XLON
01/04/2021
10:07:41
00260872911EXPA1
526
9.350
XLON
01/04/2021
10:09:04
00260873204EXPA1
390
9.350
XLON
01/04/2021
10:09:09
00260873221EXPA1
198
9.350
XLON
01/04/2021
10:09:09
00260873222EXPA1
690
9.350
XLON
01/04/2021
10:09:09
00260873223EXPA1
272
9.350
XLON
01/04/2021
10:09:09
00260873224EXPA1
162
9.348
XLON
01/04/2021
10:10:27
00260873438EXPA1
2
9.350
XLON
01/04/2021
10:11:13
00260873556EXPA1
2
9.350
XLON
01/04/2021
10:12:34
00260873762EXPA1
250
9.352
XLON
01/04/2021
10:15:26
00260874223EXPA1
562
9.352
XLON
01/04/2021
10:15:26
00260874224EXPA1
631
9.352
XLON
01/04/2021
10:15:26
00260874225EXPA1
46
9.352
XLON
01/04/2021
10:15:26
00260874226EXPA1
250
9.352
XLON
01/04/2021
10:16:15
00260874340EXPA1
184
9.352
XLON
01/04/2021
10:20:04
00260874860EXPA1
450
9.348
XLON
01/04/2021
10:24:40
00260875532EXPA1
250
9.344
XLON
01/04/2021
10:24:45
00260875582EXPA1
390
9.346
XLON
01/04/2021
10:24:45
00260875583EXPA1
187
9.346
XLON
01/04/2021
10:24:45
00260875584EXPA1
723
9.346
XLON
01/04/2021
10:24:45
00260875585EXPA1
250
9.344
XLON
01/04/2021
10:25:54
00260875757EXPA1
102
9.344
XLON
01/04/2021
10:25:54
00260875758EXPA1
261
9.344
XLON
01/04/2021
10:25:57
00260875772EXPA1
257
9.346
XLON
01/04/2021
10:26:03
00260875791EXPA1
112
9.346
XLON
01/04/2021
10:26:03
00260875792EXPA1
202
9.346
XLON
01/04/2021
10:26:03
00260875793EXPA1
545
9.342
XLON
01/04/2021
10:27:33
00260876063EXPA1
250
9.340
XLON
01/04/2021
10:27:38
00260876092EXPA1
113
9.340
XLON
01/04/2021
10:27:38
00260876093EXPA1
250
9.336
XLON
01/04/2021
10:27:44
00260876119EXPA1
50
9.336
XLON
01/04/2021
10:27:44
00260876120EXPA1
113
9.336
XLON
01/04/2021
10:27:44
00260876121EXPA1
250
9.336
XLON
01/04/2021
10:27:59
00260876177EXPA1
250
9.336
XLON
01/04/2021
10:28:08
00260876211EXPA1
112
9.336
XLON
01/04/2021
10:28:08
00260876212EXPA1
652
9.334
XLON
01/04/2021
10:29:52
00260876640EXPA1
250
9.336
XLON
01/04/2021
10:31:18
00260876959EXPA1
615
9.334
XLON
01/04/2021
10:32:47
00260877234EXPA1
3
9.334
XLON
01/04/2021
10:32:52
00260877300EXPA1
51
9.334
XLON
01/04/2021
10:32:52
00260877302EXPA1
250
9.328
XLON
01/04/2021
10:35:27
00260877826EXPA1
187
9.330
XLON
01/04/2021
10:35:27
00260877827EXPA1
250
9.328
XLON
01/04/2021
10:35:27
00260877828EXPA1
390
9.330
XLON
01/04/2021
10:35:27
00260877829EXPA1
66
9.330
XLON
01/04/2021
10:35:27
00260877830EXPA1
101
9.330
XLON
01/04/2021
10:35:30
00260877845EXPA1
264
9.330
XLON
01/04/2021
10:35:30
00260877846EXPA1
100
9.330
XLON
01/04/2021
10:35:33
00260877861EXPA1
250
9.332
XLON
01/04/2021
10:35:39
00260877914EXPA1
101
9.332
XLON
01/04/2021
10:35:39
00260877915EXPA1
250
9.332
XLON
01/04/2021
10:35:39
00260877916EXPA1
78
9.332
XLON
01/04/2021
10:35:39
00260877917EXPA1
101
9.332
XLON
01/04/2021
10:35:39
00260877918EXPA1
2
9.332
XLON
01/04/2021
10:36:06
00260878061EXPA1
250
9.332
XLON
01/04/2021
10:38:28
00260878667EXPA1
390
9.332
XLON
01/04/2021
10:38:28
00260878668EXPA1
634
9.326
XLON
01/04/2021
10:38:58
00260878781EXPA1
250
9.324
XLON
01/04/2021
10:39:03
00260878801EXPA1
97
9.324
XLON
01/04/2021
10:39:03
00260878802EXPA1
370
9.328
XLON
01/04/2021
10:42:06
00260879284EXPA1
950
9.330
XLON
01/04/2021
10:42:53
00260879406EXPA1
414
9.330
XLON
01/04/2021
10:42:53
00260879407EXPA1
570
9.330
XLON
01/04/2021
10:44:27
00260879621EXPA1
51
9.330
XLON
01/04/2021
10:44:27
00260879622EXPA1
250
9.330
XLON
01/04/2021
10:47:25
00260880068EXPA1
250
9.330
XLON
01/04/2021
10:47:25
00260880070EXPA1
617
9.330
XLON
01/04/2021
10:47:25
00260880071EXPA1
470
9.330
XLON
01/04/2021
10:47:25
00260880073EXPA1
691
9.328
XLON
01/04/2021
10:49:01
00260880327EXPA1
231
9.326
XLON
01/04/2021
10:51:36
00260880727EXPA1
332
9.326
XLON
01/04/2021
10:51:36
00260880728EXPA1
514
9.324
XLON
01/04/2021
10:52:00
00260880792EXPA1
2500
9.320
XLON
01/04/2021
10:53:21
00260881039EXPA1
556
9.320
XLON
01/04/2021
10:53:21
00260881040EXPA1
1318
9.318
XLON
01/04/2021
10:55:13
00260881342EXPA1
570
9.316
XLON
01/04/2021
10:56:05
00260881492EXPA1
1671
9.328
XLON
01/04/2021
11:03:50
00260882763EXPA1
250
9.330
XLON
01/04/2021
11:06:42
00260883127EXPA1
2
9.330
XLON
01/04/2021
11:06:42
00260883136EXPA1
250
9.330
XLON
01/04/2021
11:07:29
00260883223EXPA1
2147
9.336
XLON
01/04/2021
11:09:02
00260883465EXPA1
556
9.330
XLON
01/04/2021
11:10:02
00260883605EXPA1
1415
9.330
XLON
01/04/2021
11:13:29
00260884031EXPA1
17
9.326
XLON
01/04/2021
11:15:31
00260884219EXPA1
648
9.326
XLON
01/04/2021
11:15:31
00260884220EXPA1
721
9.340
XLON
01/04/2021
11:17:01
00260884410EXPA1
638
9.332
XLON
01/04/2021
11:17:45
00260884497EXPA1
532
9.326
XLON
01/04/2021
11:26:19
00260885527EXPA1
652
9.314
XLON
01/04/2021
11:27:47
00260885668EXPA1
150
9.310
XLON
01/04/2021
11:27:48
00260885674EXPA1
1800
9.310
XLON
01/04/2021
11:27:48
00260885675EXPA1
550
9.310
XLON
01/04/2021
11:27:48
00260885676EXPA1
250
9.314
XLON
01/04/2021
11:31:27
00260886189EXPA1
283
9.314
XLON
01/04/2021
11:31:46
00260886258EXPA1
657
9.314
XLON
01/04/2021
11:31:46
00260886259EXPA1
12
9.312
XLON
01/04/2021
11:32:47
00260886420EXPA1
551
9.316
XLON
01/04/2021
11:40:41
00260887341EXPA1
2500
9.310
XLON
01/04/2021
11:40:41
00260887342EXPA1
250
9.310
XLON
01/04/2021
11:40:46
00260887383EXPA1
250
9.310
XLON
01/04/2021
11:40:46
00260887384EXPA1
250
9.310
XLON
01/04/2021
11:40:46
00260887385EXPA1
78
9.310
XLON
01/04/2021
11:40:46
00260887386EXPA1
250
9.310
XLON
01/04/2021
11:40:49
00260887400EXPA1
186
9.310
XLON
01/04/2021
11:40:49
00260887402EXPA1
180
9.310
XLON
01/04/2021
11:40:52
00260887413EXPA1
250
9.310
XLON
01/04/2021
11:40:58
00260887431EXPA1
250
9.310
XLON
01/04/2021
11:41:10
00260887469EXPA1
1214
9.310
XLON
01/04/2021
11:41:37
00260887533EXPA1
656
9.302
XLON
01/04/2021
11:43:29
00260887715EXPA1
142
9.300
XLON
01/04/2021
11:43:47
00260887742EXPA1
2358
9.300
XLON
01/04/2021
11:43:47
00260887743EXPA1
682
9.298
XLON
01/04/2021
11:44:08
00260887792EXPA1
585
9.290
XLON
01/04/2021
11:45:06
00260887903EXPA1
530
9.310
XLON
01/04/2021
11:52:01
00260888733EXPA1
1099
9.310
XLON
01/04/2021
11:52:01
00260888735EXPA1
250
9.306
XLON
01/04/2021
11:52:45
00260888817EXPA1
376
9.306
XLON
01/04/2021
11:52:45
00260888818EXPA1
828
9.306
XLON
01/04/2021
11:53:56
00260889001EXPA1
250
9.302
XLON
01/04/2021
11:56:22
00260889308EXPA1
155
9.304
XLON
01/04/2021
11:56:22
00260889310EXPA1
7
9.304
XLON
01/04/2021
11:56:22
00260889311EXPA1
300
9.304
XLON
01/04/2021
11:56:22
00260889312EXPA1
196
9.304
XLON
01/04/2021
11:56:22
00260889313EXPA1
174
9.304
XLON
01/04/2021
11:56:22
00260889314EXPA1
72
9.302
XLON
01/04/2021
11:59:28
00260889666EXPA1
190
9.304
XLON
01/04/2021
11:59:57
00260889694EXPA1
278
9.306
XLON
01/04/2021
12:00:19
00260889729EXPA1
365
9.306
XLON
01/04/2021
12:00:19
00260889730EXPA1
592
9.306
XLON
01/04/2021
12:00:21
00260889732EXPA1
575
9.306
XLON
01/04/2021
12:00:21
00260889733EXPA1
250
9.310
XLON
01/04/2021
12:06:00
00260890412EXPA1
102
9.310
XLON
01/04/2021
12:06:00
00260890413EXPA1
250
9.310
XLON
01/04/2021
12:06:00
00260890414EXPA1
250
9.310
XLON
01/04/2021
12:06:00
00260890415EXPA1
250
9.310
XLON
01/04/2021
12:06:00
00260890416EXPA1
250
9.310
XLON
01/04/2021
12:06:00
00260890417EXPA1
250
9.310
XLON
01/04/2021
12:06:00
00260890418EXPA1
250
9.310
XLON
01/04/2021
12:06:00
00260890419EXPA1
250
9.310
XLON
01/04/2021
12:06:00
00260890420EXPA1
38
9.310
XLON
01/04/2021
12:06:01
00260890421EXPA1
369
9.310
XLON
01/04/2021
12:06:01
00260890422EXPA1
80
9.310
XLON
01/04/2021
12:06:01
00260890423EXPA1
591
9.308
XLON
01/04/2021
12:08:29
00260890657EXPA1
484
9.308
XLON
01/04/2021
12:09:41
00260890782EXPA1
41
9.308
XLON
01/04/2021
12:09:41
00260890783EXPA1
29
9.308
XLON
01/04/2021
12:09:41
00260890784EXPA1
163
9.310
XLON
01/04/2021
12:13:57
00260891442EXPA1
406
9.310
XLON
01/04/2021
12:13:57
00260891443EXPA1
250
9.310
XLON
01/04/2021
12:13:57
00260891444EXPA1
160
9.308
XLON
01/04/2021
12:16:06
00260891862EXPA1
247
9.308
XLON
01/04/2021
12:16:06
00260891863EXPA1
41
9.308
XLON
01/04/2021
12:16:06
00260891864EXPA1
501
9.308
XLON
01/04/2021
12:16:06
00260891865EXPA1
588
9.316
XLON
01/04/2021
12:18:31
00260892193EXPA1
600
9.316
XLON
01/04/2021
12:18:31
00260892194EXPA1
586
9.324
XLON
01/04/2021
12:21:17
00260892630EXPA1
1195
9.324
XLON
01/04/2021
12:26:06
00260893220EXPA1
529
9.324
XLON
01/04/2021
12:26:06
00260893221EXPA1
250
9.332
XLON
01/04/2021
12:30:18
00260893667EXPA1
40
9.332
XLON
01/04/2021
12:30:18
00260893668EXPA1
160
9.332
XLON
01/04/2021
12:30:18
00260893669EXPA1
84
9.332
XLON
01/04/2021
12:30:18
00260893670EXPA1
250
9.332
XLON
01/04/2021
12:31:00
00260893772EXPA1
57
9.332
XLON
01/04/2021
12:31:00
00260893773EXPA1
250
9.332
XLON
01/04/2021
12:31:09
00260893793EXPA1
231
9.332
XLON
01/04/2021
12:31:09
00260893794EXPA1
250
9.332
XLON
01/04/2021
12:31:18
00260893834EXPA1
250
9.332
XLON
01/04/2021
12:31:24
00260893839EXPA1
38
9.332
XLON
01/04/2021
12:31:24
00260893840EXPA1
41
9.332
XLON
01/04/2021
12:31:40
00260893867EXPA1
250
9.332
XLON
01/04/2021
12:31:46
00260893877EXPA1
113
9.332
XLON
01/04/2021
12:31:52
00260893887EXPA1
592
9.330
XLON
01/04/2021
12:33:07
00260894064EXPA1
41
9.330
XLON
01/04/2021
12:33:12
00260894070EXPA1
403
9.330
XLON
01/04/2021
12:33:12
00260894073EXPA1
39
9.330
XLON
01/04/2021
12:33:45
00260894121EXPA1
166
9.330
XLON
01/04/2021
12:33:45
00260894122EXPA1
174
9.330
XLON
01/04/2021
12:33:45
00260894123EXPA1
581
9.330
XLON
01/04/2021
12:34:19
00260894215EXPA1
103
9.328
XLON
01/04/2021
12:37:13
00260894672EXPA1
275
9.324
XLON
01/04/2021
12:38:24
00260894776EXPA1
250
9.326
XLON
01/04/2021
12:38:27
00260894790EXPA1
232
9.326
XLON
01/04/2021
12:38:27
00260894791EXPA1
250
9.328
XLON
01/04/2021
12:39:27
00260894941EXPA1
1188
9.328
XLON
01/04/2021
12:39:27
00260894942EXPA1
122
9.328
XLON
01/04/2021
12:39:27
00260894943EXPA1
219
9.328
XLON
01/04/2021
12:39:30
00260894961EXPA1
353
9.328
XLON
01/04/2021
12:39:30
00260894963EXPA1
10
9.328
XLON
01/04/2021
12:39:30
00260894964EXPA1
250
9.318
XLON
01/04/2021
12:40:32
00260895097EXPA1
174
9.318
XLON
01/04/2021
12:40:32
00260895098EXPA1
394
9.318
XLON
01/04/2021
12:40:32
00260895099EXPA1
250
9.318
XLON
01/04/2021
12:41:50
00260895349EXPA1
319
9.320
XLON
01/04/2021
12:42:10
00260895405EXPA1
239
9.320
XLON
01/04/2021
12:42:10
00260895406EXPA1
18
9.320
XLON
01/04/2021
12:42:10
00260895407EXPA1
41
9.320
XLON
01/04/2021
12:42:10
00260895408EXPA1
51
9.320
XLON
01/04/2021
12:43:49
00260895566EXPA1
211
9.330
XLON
01/04/2021
12:46:58
00260896041EXPA1
32
9.332
XLON
01/04/2021
12:47:46
00260896166EXPA1
40
9.332
XLON
01/04/2021
12:47:46
00260896167EXPA1
1
9.332
XLON
01/04/2021
12:47:49
00260896175EXPA1
3
9.332
XLON
01/04/2021
12:47:49
00260896176EXPA1
504
9.330
XLON
01/04/2021
12:47:59
00260896201EXPA1
3
9.332
XLON
01/04/2021
12:48:25
00260896245EXPA1
2
9.332
XLON
01/04/2021
12:48:28
00260896259EXPA1
602
9.328
XLON
01/04/2021
12:50:49
00260896660EXPA1
10
9.328
XLON
01/04/2021
12:50:54
00260896669EXPA1
250
9.328
XLON
01/04/2021
12:51:25
00260896787EXPA1
229
9.328
XLON
01/04/2021
12:51:25
00260896788EXPA1
250
9.328
XLON
01/04/2021
12:51:37
00260896822EXPA1
174
9.328
XLON
01/04/2021
12:51:37
00260896823EXPA1
250
9.328
XLON
01/04/2021
12:51:40
00260896829EXPA1
38
9.328
XLON
01/04/2021
12:51:59
00260896857EXPA1
250
9.328
XLON
01/04/2021
12:52:23
00260896911EXPA1
40
9.328
XLON
01/04/2021
12:52:23
00260896912EXPA1
250
9.328
XLON
01/04/2021
12:52:35
00260896939EXPA1
507
9.324
XLON
01/04/2021
12:53:30
00260897080EXPA1
412
9.326
XLON
01/04/2021
12:53:35
00260897090EXPA1
5
9.326
XLON
01/04/2021
12:53:38
00260897093EXPA1
189
9.326
XLON
01/04/2021
12:53:38
00260897094EXPA1
165
9.326
XLON
01/04/2021
12:53:38
00260897095EXPA1
250
9.326
XLON
01/04/2021
12:53:41
00260897102EXPA1
250
9.326
XLON
01/04/2021
12:53:41
00260897103EXPA1
250
9.326
XLON
01/04/2021
12:53:44
00260897105EXPA1
3
9.326
XLON
01/04/2021
12:53:47
00260897114EXPA1
161
9.326
XLON
01/04/2021
12:53:47
00260897115EXPA1
594
9.324
XLON
01/04/2021
12:54:15
00260897185EXPA1
250
9.318
XLON
01/04/2021
12:54:20
00260897201EXPA1
250
9.318
XLON
01/04/2021
12:54:20
00260897202EXPA1
250
9.318
XLON
01/04/2021
12:54:25
00260897217EXPA1
250
9.318
XLON
01/04/2021
12:54:44
00260897258EXPA1
45
9.318
XLON
01/04/2021
12:54:44
00260897260EXPA1
223
9.310
XLON
01/04/2021
12:56:30
00260897454EXPA1
222
9.326
XLON
01/04/2021
13:01:33
00260898577EXPA1
1620
9.326
XLON
01/04/2021
13:01:33
00260898578EXPA1
54
9.326
XLON
01/04/2021
13:02:36
00260898735EXPA1
275
9.328
XLON
01/04/2021
13:03:30
00260898867EXPA1
6
9.324
XLON
01/04/2021
13:08:46
00260899642EXPA1
205
9.324
XLON
01/04/2021
13:08:46
00260899643EXPA1
60
9.324
XLON
01/04/2021
13:08:46
00260899644EXPA1
39
9.324
XLON
01/04/2021
13:08:46
00260899645EXPA1
12
9.324
XLON
01/04/2021
13:08:46
00260899646EXPA1
40
9.324
XLON
01/04/2021
13:09:41
00260899794EXPA1
1314
9.324
XLON
01/04/2021
13:10:09
00260899876EXPA1
28
9.324
XLON
01/04/2021
13:10:09
00260899877EXPA1
640
9.316
XLON
01/04/2021
13:11:49
00260900146EXPA1
1361
9.318
XLON
01/04/2021
13:13:50
00260900517EXPA1
269
9.310
XLON
01/04/2021
13:15:18
00260900754EXPA1
273
9.310
XLON
01/04/2021
13:15:18
00260900755EXPA1
208
9.310
XLON
01/04/2021
13:15:18
00260900756EXPA1
1023
9.310
XLON
01/04/2021
13:15:18
00260900757EXPA1
815
9.310
XLON
01/04/2021
13:15:18
00260900758EXPA1
231
9.310
XLON
01/04/2021
13:15:18
00260900759EXPA1
395
9.306
XLON
01/04/2021
13:16:44
00260900990EXPA1
1252
9.310
XLON
01/04/2021
13:20:28
00260901688EXPA1
1307
9.316
XLON
01/04/2021
13:22:13
00260901951EXPA1
416
9.318
XLON
01/04/2021
13:22:42
00260902026EXPA1
556
9.312
XLON
01/04/2021
13:23:53
00260902202EXPA1
1112
9.312
XLON
01/04/2021
13:28:00
00260902875EXPA1
680
9.310
XLON
01/04/2021
13:28:59
00260903125EXPA1
225
9.300
XLON
01/04/2021
13:30:01
00260903318EXPA1
2275
9.300
XLON
01/04/2021
13:30:01
00260903319EXPA1
86
9.294
XLON
01/04/2021
13:30:06
00260903368EXPA1
86
9.294
XLON
01/04/2021
13:30:06
00260903369EXPA1
161
9.294
XLON
01/04/2021
13:30:06
00260903370EXPA1
219
9.294
XLON
01/04/2021
13:30:06
00260903371EXPA1
507
9.294
XLON
01/04/2021
13:30:51
00260903584EXPA1
250
9.296
XLON
01/04/2021
13:31:03
00260903645EXPA1
38
9.296
XLON
01/04/2021
13:31:03
00260903646EXPA1
355
9.296
XLON
01/04/2021
13:31:03
00260903647EXPA1
211
9.296
XLON
01/04/2021
13:31:03
00260903648EXPA1
750
9.304
XLON
01/04/2021
13:32:17
00260903966EXPA1
500
9.304
XLON
01/04/2021
13:32:17
00260903967EXPA1
71
9.304
XLON
01/04/2021
13:32:17
00260903968EXPA1
587
9.300
XLON
01/04/2021
13:32:45
00260904074EXPA1
250
9.300
XLON
01/04/2021
13:34:10
00260904686EXPA1
250
9.300
XLON
01/04/2021
13:34:25
00260904765EXPA1
250
9.300
XLON
01/04/2021
13:35:07
00260905032EXPA1
250
9.300
XLON
01/04/2021
13:35:22
00260905128EXPA1
612
9.296
XLON
01/04/2021
13:35:44
00260905343EXPA1
250
9.290
XLON
01/04/2021
13:35:55
00260905434EXPA1
50
9.290
XLON
01/04/2021
13:35:55
00260905435EXPA1
50
9.290
XLON
01/04/2021
13:35:55
00260905436EXPA1
100
9.290
XLON
01/04/2021
13:35:55
00260905437EXPA1
50
9.290
XLON
01/04/2021
13:35:55
00260905438EXPA1
410
9.292
XLON
01/04/2021
13:36:36
00260905664EXPA1
180
9.292
XLON
01/04/2021
13:36:36
00260905665EXPA1
1320
9.290
XLON
01/04/2021
13:36:36
00260905666EXPA1
680
9.290
XLON
01/04/2021
13:36:36
00260905667EXPA1
500
9.290
XLON
01/04/2021
13:36:57
00260905743EXPA1
404
9.292
XLON
01/04/2021
13:37:08
00260905780EXPA1
188
9.292
XLON
01/04/2021
13:37:08
00260905781EXPA1
127
9.290
XLON
01/04/2021
13:37:48
00260905917EXPA1
310
9.294
XLON
01/04/2021
13:39:57
00260906445EXPA1
250
9.294
XLON
01/04/2021
13:39:57
00260906446EXPA1
200
9.294
XLON
01/04/2021
13:39:57
00260906447EXPA1
121
9.294
XLON
01/04/2021
13:39:57
00260906448EXPA1
38
9.294
XLON
01/04/2021
13:39:57
00260906449EXPA1
250
9.294
XLON
01/04/2021
13:40:05
00260906539EXPA1
269
9.294
XLON
01/04/2021
13:40:05
00260906540EXPA1
117
9.294
XLON
01/04/2021
13:40:05
00260906541EXPA1
250
9.294
XLON
01/04/2021
13:40:08
00260906559EXPA1
120
9.294
XLON
01/04/2021
13:40:08
00260906560EXPA1
269
9.294
XLON
01/04/2021
13:40:08
00260906561EXPA1
164
9.282
XLON
01/04/2021
13:40:31
00260906641EXPA1
70
9.282
XLON
01/04/2021
13:40:31
00260906642EXPA1
38
9.284
XLON
01/04/2021
13:40:49
00260906705EXPA1
41
9.284
XLON
01/04/2021
13:41:31
00260906851EXPA1
428
9.284
XLON
01/04/2021
13:41:31
00260906852EXPA1
123
9.284
XLON
01/04/2021
13:41:31
00260906853EXPA1
380
9.280
XLON
01/04/2021
13:42:00
00260906941EXPA1
120
9.280
XLON
01/04/2021
13:42:00
00260906942EXPA1
607
9.280
XLON
01/04/2021
13:42:00
00260906943EXPA1
2000
9.280
XLON
01/04/2021
13:42:00
00260906944EXPA1
1
9.274
XLON
01/04/2021
13:42:10
00260906977EXPA1
597
9.274
XLON
01/04/2021
13:42:54
00260907126EXPA1
4
9.278
XLON
01/04/2021
13:43:11
00260907173EXPA1
250
9.276
XLON
01/04/2021
13:43:30
00260907258EXPA1
405
9.276
XLON
01/04/2021
13:43:30
00260907259EXPA1
250
9.270
XLON
01/04/2021
13:43:41
00260907293EXPA1
38
9.270
XLON
01/04/2021
13:43:41
00260907294EXPA1
250
9.270
XLON
01/04/2021
13:43:50
00260907323EXPA1
40
9.270
XLON
01/04/2021
13:43:50
00260907324EXPA1
664
9.282
XLON
01/04/2021
13:47:44
00260908399EXPA1
250
9.278
XLON
01/04/2021
13:47:56
00260908500EXPA1
373
9.278
XLON
01/04/2021
13:47:59
00260908509EXPA1
1
9.278
XLON
01/04/2021
13:48:02
00260908515EXPA1
250
9.270
XLON
01/04/2021
13:50:20
00260909061EXPA1
203
9.270
XLON
01/04/2021
13:50:20
00260909062EXPA1
250
9.270
XLON
01/04/2021
13:50:35
00260909123EXPA1
250
9.270
XLON
01/04/2021
13:50:44
00260909165EXPA1
41
9.270
XLON
01/04/2021
13:50:44
00260909166EXPA1
1
9.272
XLON
01/04/2021
13:51:15
00260909270EXPA1
678
9.264
XLON
01/04/2021
13:52:31
00260909593EXPA1
593
9.264
XLON
01/04/2021
13:52:36
00260909604EXPA1
316
9.264
XLON
01/04/2021
13:53:00
00260909711EXPA1
220
9.264
XLON
01/04/2021
13:53:00
00260909713EXPA1
601
9.260
XLON
01/04/2021
13:54:10
00260909992EXPA1
294
9.264
XLON
01/04/2021
13:54:36
00260910088EXPA1
42
9.264
XLON
01/04/2021
13:54:36
00260910089EXPA1
732
9.270
XLON
01/04/2021
13:55:06
00260910197EXPA1
24
9.270
XLON
01/04/2021
13:55:06
00260910198EXPA1
250
9.270
XLON
01/04/2021
13:55:23
00260910272EXPA1
185
9.270
XLON
01/04/2021
13:55:23
00260910273EXPA1
562
9.270
XLON
01/04/2021
13:55:23
00260910274EXPA1
162
9.270
XLON
01/04/2021
13:56:02
00260910398EXPA1
39
9.270
XLON
01/04/2021
13:56:02
00260910399EXPA1
191
9.270
XLON
01/04/2021
13:56:02
00260910400EXPA1
400
9.270
XLON
01/04/2021
13:56:17
00260910436EXPA1
41
9.270
XLON
01/04/2021
13:56:17
00260910437EXPA1
80
9.270
XLON
01/04/2021
13:56:17
00260910438EXPA1
1
9.272
XLON
01/04/2021
13:56:29
00260910465EXPA1
354
9.274
XLON
01/04/2021
13:59:33
00260911134EXPA1
74
9.274
XLON
01/04/2021
13:59:33
00260911135EXPA1
72
9.274
XLON
01/04/2021
13:59:33
00260911136EXPA1
146
9.274
XLON
01/04/2021
13:59:33
00260911137EXPA1
15
9.280
XLON
01/04/2021
14:00:02
00260911259EXPA1
135
9.274
XLON
01/04/2021
14:01:20
00260911664EXPA1
250
9.278
XLON
01/04/2021
14:01:30
00260911727EXPA1
28
9.280
XLON
01/04/2021
14:02:00
00260911877EXPA1
261
9.280
XLON
01/04/2021
14:02:00
00260911878EXPA1
137
9.280
XLON
01/04/2021
14:02:00
00260911879EXPA1
93
9.280
XLON
01/04/2021
14:02:00
00260911880EXPA1
28
9.280
XLON
01/04/2021
14:02:00
00260911881EXPA1
3
9.280
XLON
01/04/2021
14:02:03
00260911907EXPA1
250
9.280
XLON
01/04/2021
14:02:27
00260912028EXPA1
108
9.280
XLON
01/04/2021
14:02:27
00260912029EXPA1
250
9.280
XLON
01/04/2021
14:02:33
00260912068EXPA1
88
9.280
XLON
01/04/2021
14:02:33
00260912069EXPA1
269
9.280
XLON
01/04/2021
14:02:33
00260912070EXPA1
136
9.280
XLON
01/04/2021
14:02:33
00260912071EXPA1
250
9.280
XLON
01/04/2021
14:03:45
00260912424EXPA1
16
9.282
XLON
01/04/2021
14:04:03
00260912513EXPA1
909
9.282
XLON
01/04/2021
14:04:03
00260912514EXPA1
131
9.282
XLON
01/04/2021
14:04:15
00260912579EXPA1
189
9.282
XLON
01/04/2021
14:04:15
00260912581EXPA1
5
9.282
XLON
01/04/2021
14:04:18
00260912607EXPA1
642
9.296
XLON
01/04/2021
14:07:29
00260913520EXPA1
1
9.296
XLON
01/04/2021
14:07:43
00260913585EXPA1
159
9.296
XLON
01/04/2021
14:07:43
00260913586EXPA1
84
9.296
XLON
01/04/2021
14:07:43
00260913587EXPA1
693
9.300
XLON
01/04/2021
14:09:02
00260914009EXPA1
250
9.298
XLON
01/04/2021
14:09:13
00260914079EXPA1
156
9.300
XLON
01/04/2021
14:09:31
00260914136EXPA1
199
9.300
XLON
01/04/2021
14:09:34
00260914149EXPA1
348
9.300
XLON
01/04/2021
14:09:52
00260914242EXPA1
250
9.300
XLON
01/04/2021
14:09:58
00260914253EXPA1
250
9.300
XLON
01/04/2021
14:10:37
00260914403EXPA1
108
9.300
XLON
01/04/2021
14:10:37
00260914404EXPA1
149
9.300
XLON
01/04/2021
14:10:37
00260914405EXPA1
672
9.296
XLON
01/04/2021
14:11:22
00260914596EXPA1
51
9.296
XLON
01/04/2021
14:11:22
00260914597EXPA1
250
9.288
XLON
01/04/2021
14:11:39
00260914667EXPA1
402
9.288
XLON
01/04/2021
14:11:39
00260914668EXPA1
106
9.288
XLON
01/04/2021
14:11:39
00260914669EXPA1
310
9.288
XLON
01/04/2021
14:11:39
00260914670EXPA1
277
9.288
XLON
01/04/2021
14:11:39
00260914671EXPA1
250
9.288
XLON
01/04/2021
14:12:31
00260914977EXPA1
250
9.288
XLON
01/04/2021
14:13:31
00260915299EXPA1
103
9.288
XLON
01/04/2021
14:13:31
00260915300EXPA1
2
9.294
XLON
01/04/2021
14:15:23
00260915751EXPA1
49
9.288
XLON
01/04/2021
14:15:45
00260915863EXPA1
50
9.288
XLON
01/04/2021
14:15:45
00260915864EXPA1
150
9.288
XLON
01/04/2021
14:15:45
00260915865EXPA1
396
9.288
XLON
01/04/2021
14:15:45
00260915866EXPA1
2
9.288
XLON
01/04/2021
14:15:50
00260915886EXPA1
282
9.298
XLON
01/04/2021
14:17:15
00260916220EXPA1
282
9.298
XLON
01/04/2021
14:17:18
00260916233EXPA1
209
9.294
XLON
01/04/2021
14:18:21
00260916496EXPA1
500
9.294
XLON
01/04/2021
14:18:21
00260916498EXPA1
105
9.294
XLON
01/04/2021
14:18:21
00260916505EXPA1
479
9.294
XLON
01/04/2021
14:18:37
00260916566EXPA1
2
9.292
XLON
01/04/2021
14:19:00
00260916666EXPA1
3
9.292
XLON
01/04/2021
14:19:03
00260916676EXPA1
250
9.292
XLON
01/04/2021
14:20:10
00260916939EXPA1
250
9.292
XLON
01/04/2021
14:21:19
00260917301EXPA1
273
9.296
XLON
01/04/2021
14:22:07
00260917541EXPA1
567
9.294
XLON
01/04/2021
14:23:09
00260917812EXPA1
121
9.296
XLON
01/04/2021
14:23:14
00260917838EXPA1
320
9.296
XLON
01/04/2021
14:24:26
00260918110EXPA1
250
9.296
XLON
01/04/2021
14:25:17
00260918446EXPA1
1189
9.296
XLON
01/04/2021
14:25:17
00260918447EXPA1
163
9.296
XLON
01/04/2021
14:25:17
00260918448EXPA1
4
9.296
XLON
01/04/2021
14:25:21
00260918476EXPA1
4
9.296
XLON
01/04/2021
14:25:42
00260918601EXPA1
187
9.296
XLON
01/04/2021
14:25:42
00260918602EXPA1
345
9.300
XLON
01/04/2021
14:26:21
00260918822EXPA1
6
9.300
XLON
01/04/2021
14:27:03
00260918991EXPA1
198
9.300
XLON
01/04/2021
14:27:03
00260918993EXPA1
98
9.302
XLON
01/04/2021
14:27:15
00260919047EXPA1
250
9.306
XLON
01/04/2021
14:28:58
00260919527EXPA1
250
9.306
XLON
01/04/2021
14:28:58
00260919528EXPA1
1
9.304
XLON
01/04/2021
14:29:01
00260919541EXPA1
3
9.304
XLON
01/04/2021
14:29:04
00260919563EXPA1
250
9.306
XLON
01/04/2021
14:29:04
00260919564EXPA1
261
9.306
XLON
01/04/2021
14:29:04
00260919565EXPA1
280
9.306
XLON
01/04/2021
14:29:04
00260919566EXPA1
174
9.306
XLON
01/04/2021
14:29:04
00260919567EXPA1
282
9.306
XLON
01/04/2021
14:29:04
00260919568EXPA1
149
9.306
XLON
01/04/2021
14:29:04
00260919569EXPA1
161
9.306
XLON
01/04/2021
14:29:04
00260919570EXPA1
250
9.304
XLON
01/04/2021
14:30:04
00260919825EXPA1
216
9.304
XLON
01/04/2021
14:30:04
00260919826EXPA1
250
9.304
XLON
01/04/2021
14:30:25
00260919922EXPA1
457
9.304
XLON
01/04/2021
14:30:25
00260919923EXPA1
39
9.304
XLON
01/04/2021
14:30:25
00260919924EXPA1
40
9.302
XLON
01/04/2021
14:31:35
00260920249EXPA1
8
9.302
XLON
01/04/2021
14:31:35
00260920250EXPA1
85
9.304
XLON
01/04/2021
14:31:35
00260920253EXPA1
162
9.304
XLON
01/04/2021
14:31:35
00260920256EXPA1
208
9.304
XLON
01/04/2021
14:31:35
00260920257EXPA1
84
9.304
XLON
01/04/2021
14:31:35
00260920258EXPA1
389
9.304
XLON
01/04/2021
14:31:38
00260920272EXPA1
98
9.304
XLON
01/04/2021
14:31:38
00260920273EXPA1
632
9.300
XLON
01/04/2021
14:32:10
00260920537EXPA1
41
9.296
XLON
01/04/2021
14:32:54
00260920860EXPA1
52
9.298
XLON
01/04/2021
14:33:33
00260921089EXPA1
210
9.298
XLON
01/04/2021
14:33:33
00260921090EXPA1
261
9.298
XLON
01/04/2021
14:33:33
00260921091EXPA1
9
9.298
XLON
01/04/2021
14:33:33
00260921092EXPA1
84
9.298
XLON
01/04/2021
14:33:33
00260921093EXPA1
106
9.298
XLON
01/04/2021
14:33:33
00260921094EXPA1
40
9.296
XLON
01/04/2021
14:35:07
00260921456EXPA1
48
9.296
XLON
01/04/2021
14:35:07
00260921459EXPA1
269
9.296
XLON
01/04/2021
14:35:07
00260921460EXPA1
288
9.296
XLON
01/04/2021
14:35:16
00260921503EXPA1
38
9.296
XLON
01/04/2021
14:36:37
00260921925EXPA1
197
9.296
XLON
01/04/2021
14:36:37
00260921926EXPA1
302
9.296
XLON
01/04/2021
14:36:43
00260921960EXPA1
96
9.296
XLON
01/04/2021
14:36:43
00260921961EXPA1
269
9.296
XLON
01/04/2021
14:36:46
00260921976EXPA1
55
9.296
XLON
01/04/2021
14:36:46
00260921977EXPA1
1015
9.294
XLON
01/04/2021
14:36:58
00260922020EXPA1
370
9.290
XLON
01/04/2021
14:37:03
00260922058EXPA1
153
9.290
XLON
01/04/2021
14:37:03
00260922059EXPA1
213
9.290
XLON
01/04/2021
14:37:03
00260922060EXPA1
3
9.290
XLON
01/04/2021
14:37:03
00260922061EXPA1
250
9.290
XLON
01/04/2021
14:37:06
00260922073EXPA1
52
9.290
XLON
01/04/2021
14:37:27
00260922211EXPA1
250
9.290
XLON
01/04/2021
14:37:55
00260922350EXPA1
40
9.290
XLON
01/04/2021
14:37:55
00260922351EXPA1
157
9.290
XLON
01/04/2021
14:37:55
00260922352EXPA1
154
9.290
XLON
01/04/2021
14:37:55
00260922353EXPA1
281
9.290
XLON
01/04/2021
14:38:58
00260922759EXPA1
188
9.298
XLON
01/04/2021
14:41:39
00260924611EXPA1
452
9.298
XLON
01/04/2021
14:41:39
00260924612EXPA1
39
9.298
XLON
01/04/2021
14:41:39
00260924613EXPA1
591
9.294
XLON
01/04/2021
14:42:54
00260925297EXPA1
38
9.308
XLON
01/04/2021
14:44:32
00260925998EXPA1
281
9.308
XLON
01/04/2021
14:44:32
00260925999EXPA1
41
9.310
XLON
01/04/2021
14:49:43
00260928257EXPA1
489
9.310
XLON
01/04/2021
14:49:43
00260928258EXPA1
30
9.310
XLON
01/04/2021
14:49:43
00260928260EXPA1
54
9.308
XLON
01/04/2021
14:51:50
00260929042EXPA1
213
9.308
XLON
01/04/2021
14:51:50
00260929043EXPA1
250
9.308
XLON
01/04/2021
14:53:41
00260929790EXPA1
201
9.308
XLON
01/04/2021
14:53:41
00260929792EXPA1
541
9.308
XLON
01/04/2021
14:53:41
00260929793EXPA1
39
9.308
XLON
01/04/2021
14:53:41
00260929795EXPA1
625
9.306
XLON
01/04/2021
14:53:42
00260929800EXPA1
58
9.306
XLON
01/04/2021
14:54:05
00260929950EXPA1
435
9.306
XLON
01/04/2021
14:54:05
00260929951EXPA1
240
9.306
XLON
01/04/2021
14:54:41
00260930213EXPA1
150
9.306
XLON
01/04/2021
14:54:41
00260930215EXPA1
282
9.306
XLON
01/04/2021
14:54:41
00260930216EXPA1
327
9.298
XLON
01/04/2021
14:55:14
00260930509EXPA1
277
9.298
XLON
01/04/2021
14:55:14
00260930510EXPA1
182
9.298
XLON
01/04/2021
14:55:14
00260930511EXPA1
250
9.296
XLON
01/04/2021
14:55:17
00260930565EXPA1
475
9.296
XLON
01/04/2021
14:55:20
00260930590EXPA1
178
9.296
XLON
01/04/2021
14:55:20
00260930591EXPA1
47
9.296
XLON
01/04/2021
14:55:20
00260930592EXPA1
194
9.296
XLON
01/04/2021
14:55:20
00260930593EXPA1
8
9.298
XLON
01/04/2021
14:55:35
00260930696EXPA1
242
9.302
XLON
01/04/2021
14:57:11
00260931164EXPA1
164
9.302
XLON
01/04/2021
14:57:11
00260931166EXPA1
38
9.302
XLON
01/04/2021
14:57:11
00260931167EXPA1
84
9.302
XLON
01/04/2021
14:57:11
00260931168EXPA1
250
9.304
XLON
01/04/2021
14:58:09
00260931537EXPA1
202
9.304
XLON
01/04/2021
14:58:09
00260931538EXPA1
1076
9.304
XLON
01/04/2021
14:58:09
00260931539EXPA1
32
9.304
XLON
01/04/2021
14:58:09
00260931540EXPA1
163
9.304
XLON
01/04/2021
14:58:51
00260931755EXPA1
185
9.304
XLON
01/04/2021
14:58:51
00260931756EXPA1
250
9.310
XLON
01/04/2021
15:00:46
00260932675EXPA1
145
9.310
XLON
01/04/2021
15:00:46
00260932676EXPA1
2
9.310
XLON
01/04/2021
15:00:46
00260932677EXPA1
250
9.310
XLON
01/04/2021
15:00:49
00260932697EXPA1
187
9.310
XLON
01/04/2021
15:00:49
00260932698EXPA1
154
9.310
XLON
01/04/2021
15:01:01
00260932800EXPA1
282
9.314
XLON
01/04/2021
15:01:16
00260932972EXPA1
222
9.314
XLON
01/04/2021
15:01:16
00260932973EXPA1
174
9.316
XLON
01/04/2021
15:01:25
00260933032EXPA1
250
9.316
XLON
01/04/2021
15:02:31
00260933426EXPA1
40
9.316
XLON
01/04/2021
15:02:31
00260933427EXPA1
2
9.316
XLON
01/04/2021
15:02:31
00260933428EXPA1
474
9.316
XLON
01/04/2021
15:02:31
00260933429EXPA1
281
9.316
XLON
01/04/2021
15:02:59
00260933592EXPA1
250
9.316
XLON
01/04/2021
15:03:14
00260933707EXPA1
40
9.316
XLON
01/04/2021
15:03:14
00260933708EXPA1
1
9.316
XLON
01/04/2021
15:03:17
00260933735EXPA1
250
9.316
XLON
01/04/2021
15:03:38
00260933903EXPA1
41
9.316
XLON
01/04/2021
15:03:38
00260933904EXPA1
291
9.314
XLON
01/04/2021
15:03:45
00260933942EXPA1
250
9.316
XLON
01/04/2021
15:03:53
00260933999EXPA1
40
9.316
XLON
01/04/2021
15:03:53
00260934000EXPA1
188
9.316
XLON
01/04/2021
15:03:53
00260934001EXPA1
175
9.318
XLON
01/04/2021
15:04:11
00260934126EXPA1
83
9.322
XLON
01/04/2021
15:04:38
00260934370EXPA1
416
9.322
XLON
01/04/2021
15:04:38
00260934371EXPA1
32
9.322
XLON
01/04/2021
15:04:38
00260934372EXPA1
763
9.322
XLON
01/04/2021
15:04:46
00260934422EXPA1
656
9.324
XLON
01/04/2021
15:05:12
00260934624EXPA1
250
9.324
XLON
01/04/2021
15:05:18
00260934643EXPA1
205
9.324
XLON
01/04/2021
15:05:18
00260934644EXPA1
106
9.324
XLON
01/04/2021
15:05:18
00260934645EXPA1
495
9.324
XLON
01/04/2021
15:05:44
00260934803EXPA1
218
9.324
XLON
01/04/2021
15:05:49
00260934850EXPA1
109
9.324
XLON
01/04/2021
15:05:49
00260934851EXPA1
562
9.324
XLON
01/04/2021
15:05:49
00260934852EXPA1
51
9.324
XLON
01/04/2021
15:05:49
00260934853EXPA1
3
9.324
XLON
01/04/2021
15:05:49
00260934854EXPA1
22
9.324
XLON
01/04/2021
15:05:49
00260934855EXPA1
276
9.324
XLON
01/04/2021
15:05:49
00260934856EXPA1
88
9.328
XLON
01/04/2021
15:06:34
00260935312EXPA1
193
9.328
XLON
01/04/2021
15:06:34
00260935313EXPA1
238
9.328
XLON
01/04/2021
15:06:34
00260935314EXPA1
12
9.328
XLON
01/04/2021
15:06:34
00260935315EXPA1
609
9.326
XLON
01/04/2021
15:06:37
00260935363EXPA1
117
9.328
XLON
01/04/2021
15:07:32
00260935640EXPA1
5
9.328
XLON
01/04/2021
15:07:35
00260935657EXPA1
155
9.326
XLON
01/04/2021
15:07:39
00260935691EXPA1
314
9.326
XLON
01/04/2021
15:07:39
00260935692EXPA1
250
9.326
XLON
01/04/2021
15:07:44
00260935739EXPA1
219
9.326
XLON
01/04/2021
15:07:44
00260935740EXPA1
250
9.326
XLON
01/04/2021
15:07:47
00260935750EXPA1
213
9.326
XLON
01/04/2021
15:07:47
00260935751EXPA1
480
9.326
XLON
01/04/2021
15:07:47
00260935752EXPA1
39
9.326
XLON
01/04/2021
15:07:47
00260935753EXPA1
150
9.326
XLON
01/04/2021
15:07:47
00260935754EXPA1
195
9.326
XLON
01/04/2021
15:07:47
00260935755EXPA1
3
9.326
XLON
01/04/2021
15:08:03
00260935939EXPA1
1
9.326
XLON
01/04/2021
15:08:03
00260935940EXPA1
250
9.326
XLON
01/04/2021
15:08:06
00260935961EXPA1
2
9.326
XLON
01/04/2021
15:08:06
00260935962EXPA1
250
9.326
XLON
01/04/2021
15:08:12
00260936018EXPA1
39
9.326
XLON
01/04/2021
15:08:12
00260936019EXPA1
1538
9.328
XLON
01/04/2021
15:08:35
00260936210EXPA1
1283
9.324
XLON
01/04/2021
15:09:12
00260936473EXPA1
1
9.322
XLON
01/04/2021
15:09:53
00260936706EXPA1
240
9.322
XLON
01/04/2021
15:09:53
00260936709EXPA1
41
9.322
XLON
01/04/2021
15:09:56
00260936720EXPA1
47
9.322
XLON
01/04/2021
15:09:56
00260936722EXPA1
192
9.324
XLON
01/04/2021
15:10:26
00260936934EXPA1
17
9.324
XLON
01/04/2021
15:10:26
00260936935EXPA1
250
9.324
XLON
01/04/2021
15:10:29
00260936973EXPA1
162
9.324
XLON
01/04/2021
15:10:29
00260936974EXPA1
250
9.324
XLON
01/04/2021
15:10:44
00260937062EXPA1
13
9.324
XLON
01/04/2021
15:10:44
00260937063EXPA1
250
9.324
XLON
01/04/2021
15:11:02
00260937227EXPA1
41
9.324
XLON
01/04/2021
15:11:02
00260937228EXPA1
250
9.324
XLON
01/04/2021
15:11:08
00260937282EXPA1
38
9.324
XLON
01/04/2021
15:11:08
00260937283EXPA1
250
9.324
XLON
01/04/2021
15:11:08
00260937284EXPA1
250
9.324
XLON
01/04/2021
15:11:17
00260937378EXPA1
250
9.324
XLON
01/04/2021
15:11:24
00260937409EXPA1
330
9.326
XLON
01/04/2021
15:11:45
00260937561EXPA1
410
9.326
XLON
01/04/2021
15:11:45
00260937562EXPA1
150
9.326
XLON
01/04/2021
15:11:45
00260937563EXPA1
484
9.326
XLON
01/04/2021
15:11:45
00260937564EXPA1
178
9.326
XLON
01/04/2021
15:11:45
00260937565EXPA1
1
9.326
XLON
01/04/2021
15:11:48
00260937581EXPA1
250
9.324
XLON
01/04/2021
15:13:00
00260938141EXPA1
200
9.324
XLON
01/04/2021
15:13:06
00260938182EXPA1
60
9.324
XLON
01/04/2021
15:13:06
00260938183EXPA1
250
9.324
XLON
01/04/2021
15:13:24
00260938327EXPA1
39
9.324
XLON
01/04/2021
15:13:24
00260938328EXPA1
250
9.324
XLON
01/04/2021
15:13:27
00260938344EXPA1
446
9.324
XLON
01/04/2021
15:13:33
00260938383EXPA1
250
9.324
XLON
01/04/2021
15:13:33
00260938385EXPA1
250
9.324
XLON
01/04/2021
15:13:33
00260938386EXPA1
189
9.324
XLON
01/04/2021
15:13:33
00260938387EXPA1
61
9.324
XLON
01/04/2021
15:13:36
00260938417EXPA1
250
9.324
XLON
01/04/2021
15:13:36
00260938418EXPA1
250
9.324
XLON
01/04/2021
15:13:36
00260938419EXPA1
250
9.324
XLON
01/04/2021
15:13:36
00260938420EXPA1
250
9.324
XLON
01/04/2021
15:13:36
00260938421EXPA1
250
9.324
XLON
01/04/2021
15:13:36
00260938422EXPA1
238
9.324
XLON
01/04/2021
15:13:36
00260938423EXPA1
256
9.324
XLON
01/04/2021
15:13:39
00260938444EXPA1
40
9.324
XLON
01/04/2021
15:13:39
00260938445EXPA1
250
9.324
XLON
01/04/2021
15:13:42
00260938472EXPA1
250
9.324
XLON
01/04/2021
15:13:42
00260938473EXPA1
250
9.324
XLON
01/04/2021
15:13:48
00260938542EXPA1
41
9.326
XLON
01/04/2021
15:14:13
00260938718EXPA1
250
9.324
XLON
01/04/2021
15:14:16
00260938728EXPA1
3
9.326
XLON
01/04/2021
15:14:43
00260938945EXPA1
191
9.326
XLON
01/04/2021
15:14:46
00260938966EXPA1
192
9.326
XLON
01/04/2021
15:14:55
00260939058EXPA1
40
9.326
XLON
01/04/2021
15:15:16
00260939331EXPA1
182
9.326
XLON
01/04/2021
15:15:19
00260939354EXPA1
303
9.326
XLON
01/04/2021
15:15:19
00260939355EXPA1
274
9.326
XLON
01/04/2021
15:15:22
00260939377EXPA1
300
9.326
XLON
01/04/2021
15:15:22
00260939378EXPA1
192
9.326
XLON
01/04/2021
15:15:31
00260939449EXPA1
119
9.326
XLON
01/04/2021
15:15:31
00260939450EXPA1
39
9.326
XLON
01/04/2021
15:15:55
00260939654EXPA1
176
9.326
XLON
01/04/2021
15:15:55
00260939655EXPA1
250
9.324
XLON
01/04/2021
15:16:31
00260939978EXPA1
250
9.324
XLON
01/04/2021
15:18:14
00260940857EXPA1
250
9.324
XLON
01/04/2021
15:18:14
00260940858EXPA1
250
9.324
XLON
01/04/2021
15:18:14
00260940859EXPA1
250
9.324
XLON
01/04/2021
15:18:14
00260940860EXPA1
250
9.324
XLON
01/04/2021
15:18:14
00260940861EXPA1
308
9.326
XLON
01/04/2021
15:18:26
00260940904EXPA1
420
9.326
XLON
01/04/2021
15:18:26
00260940905EXPA1
719
9.326
XLON
01/04/2021
15:18:26
00260940906EXPA1
171
9.326
XLON
01/04/2021
15:18:26
00260940907EXPA1
105
9.326
XLON
01/04/2021
15:18:29
00260940921EXPA1
315
9.326
XLON
01/04/2021
15:18:29
00260940934EXPA1
186
9.326
XLON
01/04/2021
15:18:29
00260940949EXPA1
3
9.326
XLON
01/04/2021
15:18:35
00260940995EXPA1
315
9.326
XLON
01/04/2021
15:18:35
00260940996EXPA1
41
9.326
XLON
01/04/2021
15:18:35
00260940997EXPA1
6
9.326
XLON
01/04/2021
15:18:38
00260941023EXPA1
315
9.326
XLON
01/04/2021
15:18:38
00260941024EXPA1
373
9.326
XLON
01/04/2021
15:18:38
00260941025EXPA1
420
9.326
XLON
01/04/2021
15:18:38
00260941026EXPA1
306
9.326
XLON
01/04/2021
15:18:38
00260941027EXPA1
250
9.324
XLON
01/04/2021
15:19:17
00260941350EXPA1
452
9.324
XLON
01/04/2021
15:19:17
00260941351EXPA1
250
9.330
XLON
01/04/2021
15:19:30
00260941440EXPA1
14
9.330
XLON
01/04/2021
15:19:30
00260941441EXPA1
709
9.332
XLON
01/04/2021
15:19:43
00260941550EXPA1
718
9.332
XLON
01/04/2021
15:19:51
00260941642EXPA1
250
9.334
XLON
01/04/2021
15:19:57
00260941685EXPA1
255
9.334
XLON
01/04/2021
15:20:00
00260941704EXPA1
3
9.334
XLON
01/04/2021
15:20:06
00260941768EXPA1
35
9.332
XLON
01/04/2021
15:20:12
00260941802EXPA1
588
9.332
XLON
01/04/2021
15:20:12
00260941803EXPA1
250
9.344
XLON
01/04/2021
15:21:57
00260942713EXPA1
39
9.344
XLON
01/04/2021
15:22:00
00260942740EXPA1
41
9.348
XLON
01/04/2021
15:23:12
00260943428EXPA1
352
9.348
XLON
01/04/2021
15:23:12
00260943429EXPA1
2
9.350
XLON
01/04/2021
15:24:09
00260943994EXPA1
4
9.350
XLON
01/04/2021
15:24:13
00260944016EXPA1
450
9.350
XLON
01/04/2021
15:24:19
00260944049EXPA1
1343
9.342
XLON
01/04/2021
15:25:09
00260944519EXPA1
444
9.342
XLON
01/04/2021
15:25:14
00260944532EXPA1
600
9.342
XLON
01/04/2021
15:25:14
00260944533EXPA1
613
9.342
XLON
01/04/2021
15:25:14
00260944534EXPA1
1213
9.342
XLON
01/04/2021
15:25:14
00260944535EXPA1
3000
9.354
XLON
01/04/2021
15:26:56
00260945613EXPA1
250
9.354
XLON
01/04/2021
15:26:56
00260945614EXPA1
2136
9.354
XLON
01/04/2021
15:26:56
00260945615EXPA1
500
9.354
XLON
01/04/2021
15:26:56
00260945616EXPA1
422
9.354
XLON
01/04/2021
15:26:56
00260945618EXPA1
500
9.354
XLON
01/04/2021
15:26:56
00260945619EXPA1
3137
9.354
XLON
01/04/2021
15:26:56
00260945620EXPA1
1078
9.354
XLON
01/04/2021
15:26:56
00260945621EXPA1
3137
9.354
XLON
01/04/2021
15:26:56
00260945622EXPA1
259
9.354
XLON
01/04/2021
15:26:56
00260945623EXPA1
600
9.354
XLON
01/04/2021
15:26:57
00260945626EXPA1
949
9.356
XLON
01/04/2021
15:27:19
00260945889EXPA1
2051
9.356
XLON
01/04/2021
15:27:20
00260945899EXPA1
1881
9.356
XLON
01/04/2021
15:27:22
00260945914EXPA1
1247
9.356
XLON
01/04/2021
15:27:22
00260945915EXPA1
232
9.356
XLON
01/04/2021
15:27:22
00260945918EXPA1
1682
9.356
XLON
01/04/2021
15:27:23
00260945920EXPA1
1423
9.356
XLON
01/04/2021
15:27:23
00260945921EXPA1
584
9.356
XLON
01/04/2021
15:27:23
00260945922EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKDBNABKDOQK
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement