REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
06/04/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 06/04/2021 it has purchased a total of 378,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
270,680
21,763
55,892
29,965
Highest price paid (per ordinary share)
9.512
9.504
9.510
9.484
Lowest price paid (per ordinary share)
9.322
9.330
9.324
9.334
Volume weighted average price paid (per ordinary share)
9.4138
9.4103
9.4121
9.3979
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,288,281,942 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,217,791,989 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
288
9.458
BATE
06/04/2021
07:09:10
00260959399EXPA1
250
9.464
BATE
06/04/2021
07:11:26
00260959941EXPA1
8
9.504
BATE
06/04/2021
07:29:26
00260964977EXPA1
100
9.504
BATE
06/04/2021
07:29:26
00260964978EXPA1
212
9.500
BATE
06/04/2021
07:31:30
00260965657EXPA1
84
9.498
BATE
06/04/2021
07:31:33
00260965672EXPA1
287
9.492
BATE
06/04/2021
07:34:34
00260966570EXPA1
315
9.500
BATE
06/04/2021
07:36:18
00260967133EXPA1
264
9.426
BATE
06/04/2021
07:51:40
00260971014EXPA1
336
9.410
BATE
06/04/2021
08:02:43
00260973208EXPA1
62
9.410
BATE
06/04/2021
08:02:43
00260973209EXPA1
391
9.422
BATE
06/04/2021
08:07:48
00260974194EXPA1
255
9.414
BATE
06/04/2021
08:14:33
00260975624EXPA1
1200
9.414
BATE
06/04/2021
08:14:33
00260975625EXPA1
448
9.414
BATE
06/04/2021
08:14:33
00260975626EXPA1
479
9.430
BATE
06/04/2021
08:25:12
00260977777EXPA1
6
9.416
BATE
06/04/2021
08:29:26
00260978651EXPA1
23
9.416
BATE
06/04/2021
08:29:27
00260978652EXPA1
255
9.416
BATE
06/04/2021
08:29:27
00260978653EXPA1
1216
9.416
BATE
06/04/2021
08:29:27
00260978654EXPA1
19
9.404
BATE
06/04/2021
08:34:29
00260979972EXPA1
483
9.418
BATE
06/04/2021
08:41:10
00260981833EXPA1
600
9.436
BATE
06/04/2021
08:46:11
00260982949EXPA1
83
9.436
BATE
06/04/2021
08:46:11
00260982951EXPA1
100
9.438
BATE
06/04/2021
08:58:08
00260985175EXPA1
105
9.398
BATE
06/04/2021
09:10:48
00260987530EXPA1
8
9.392
BATE
06/04/2021
09:29:45
00260991294EXPA1
4
9.384
BATE
06/04/2021
09:34:27
00260992323EXPA1
65
9.384
BATE
06/04/2021
09:34:32
00260992333EXPA1
1064
9.384
BATE
06/04/2021
09:34:32
00260992334EXPA1
323
9.386
BATE
06/04/2021
09:38:01
00260993201EXPA1
31
9.386
BATE
06/04/2021
09:38:01
00260993202EXPA1
100
9.400
BATE
06/04/2021
09:50:54
00260996499EXPA1
159
9.398
BATE
06/04/2021
09:50:54
00260996502EXPA1
95
9.392
BATE
06/04/2021
09:55:53
00260997482EXPA1
6
9.376
BATE
06/04/2021
09:58:50
00260998042EXPA1
110
9.384
BATE
06/04/2021
10:14:32
00261000914EXPA1
6
9.376
BATE
06/04/2021
10:37:57
00261004917EXPA1
888
9.376
BATE
06/04/2021
10:38:12
00261004957EXPA1
54
9.376
BATE
06/04/2021
10:38:12
00261004960EXPA1
301
9.376
BATE
06/04/2021
10:38:12
00261004961EXPA1
100
9.380
BATE
06/04/2021
10:48:50
00261006478EXPA1
458
9.374
BATE
06/04/2021
10:51:36
00261006921EXPA1
489
9.374
BATE
06/04/2021
10:51:36
00261006923EXPA1
62
9.368
BATE
06/04/2021
10:56:12
00261007677EXPA1
43
9.368
BATE
06/04/2021
10:56:12
00261007678EXPA1
158
9.366
BATE
06/04/2021
10:59:45
00261008173EXPA1
137
9.366
BATE
06/04/2021
10:59:45
00261008177EXPA1
153
9.366
BATE
06/04/2021
10:59:45
00261008178EXPA1
132
9.366
BATE
06/04/2021
10:59:45
00261008180EXPA1
5
9.346
BATE
06/04/2021
11:11:20
00261009985EXPA1
106
9.350
BATE
06/04/2021
11:21:07
00261011325EXPA1
106
9.350
BATE
06/04/2021
11:21:07
00261011326EXPA1
106
9.350
BATE
06/04/2021
11:21:07
00261011329EXPA1
106
9.350
BATE
06/04/2021
11:21:07
00261011331EXPA1
106
9.350
BATE
06/04/2021
11:21:07
00261011333EXPA1
106
9.350
BATE
06/04/2021
11:21:07
00261011334EXPA1
99
9.350
BATE
06/04/2021
11:21:07
00261011336EXPA1
79
9.344
BATE
06/04/2021
11:23:20
00261011753EXPA1
100
9.344
BATE
06/04/2021
11:23:20
00261011755EXPA1
4
9.348
BATE
06/04/2021
11:40:10
00261014170EXPA1
59
9.348
BATE
06/04/2021
11:40:10
00261014181EXPA1
173
9.344
BATE
06/04/2021
11:53:08
00261016024EXPA1
202
9.340
BATE
06/04/2021
11:58:18
00261016815EXPA1
500
9.356
BATE
06/04/2021
12:23:39
00261020103EXPA1
60
9.360
BATE
06/04/2021
12:30:30
00261021183EXPA1
8
9.342
BATE
06/04/2021
12:40:15
00261023061EXPA1
70
9.332
BATE
06/04/2021
12:44:57
00261023917EXPA1
77
9.330
BATE
06/04/2021
12:49:59
00261024936EXPA1
208
9.330
BATE
06/04/2021
12:49:59
00261024937EXPA1
100
9.334
BATE
06/04/2021
12:59:05
00261026747EXPA1
2
9.378
BATE
06/04/2021
13:18:24
00261031505EXPA1
346
9.378
BATE
06/04/2021
13:27:26
00261034459EXPA1
36
9.396
BATE
06/04/2021
13:31:26
00261036143EXPA1
79
9.396
BATE
06/04/2021
13:32:54
00261036935EXPA1
32
9.396
BATE
06/04/2021
13:32:54
00261036937EXPA1
300
9.422
BATE
06/04/2021
13:35:20
00261038302EXPA1
45
9.416
BATE
06/04/2021
13:45:39
00261043025EXPA1
69
9.424
BATE
06/04/2021
13:47:49
00261044198EXPA1
240
9.424
BATE
06/04/2021
13:47:49
00261044199EXPA1
5
9.426
BATE
06/04/2021
13:48:45
00261044681EXPA1
100
9.448
BATE
06/04/2021
14:01:17
00261051707EXPA1
100
9.452
BATE
06/04/2021
14:03:19
00261052813EXPA1
193
9.450
BATE
06/04/2021
14:08:53
00261056286EXPA1
63
9.450
BATE
06/04/2021
14:09:04
00261056368EXPA1
8
9.450
BATE
06/04/2021
14:09:51
00261056905EXPA1
56
9.458
BATE
06/04/2021
14:15:02
00261060142EXPA1
100
9.458
BATE
06/04/2021
14:15:02
00261060143EXPA1
140
9.430
BATE
06/04/2021
14:28:21
00261069539EXPA1
63
9.430
BATE
06/04/2021
14:29:00
00261070043EXPA1
864
9.428
BATE
06/04/2021
14:30:43
00261071373EXPA1
70
9.440
BATE
06/04/2021
14:38:44
00261077185EXPA1
156
9.442
BATE
06/04/2021
14:39:57
00261078078EXPA1
40
9.442
BATE
06/04/2021
14:40:45
00261078800EXPA1
63
9.440
BATE
06/04/2021
14:41:05
00261079140EXPA1
99
9.440
BATE
06/04/2021
14:41:05
00261079142EXPA1
2
9.442
BATE
06/04/2021
14:42:08
00261080019EXPA1
100
9.442
BATE
06/04/2021
14:44:49
00261082110EXPA1
463
9.452
BATE
06/04/2021
14:52:07
00261087813EXPA1
16
9.436
BATE
06/04/2021
15:06:46
00261100799EXPA1
100
9.436
BATE
06/04/2021
15:10:27
00261103877EXPA1
100
9.436
BATE
06/04/2021
15:10:27
00261103878EXPA1
67
9.438
BATE
06/04/2021
15:12:15
00261105336EXPA1
232
9.438
BATE
06/04/2021
15:12:15
00261105337EXPA1
100
9.438
BATE
06/04/2021
15:12:46
00261105869EXPA1
26
9.438
BATE
06/04/2021
15:13:09
00261106150EXPA1
100
9.428
BATE
06/04/2021
15:16:05
00261108825EXPA1
122
9.432
BATE
06/04/2021
15:18:06
00261111127EXPA1
84
9.432
BATE
06/04/2021
15:18:09
00261111185EXPA1
66
9.432
BATE
06/04/2021
15:18:09
00261111187EXPA1
125
9.430
BATE
06/04/2021
15:18:09
00261111191EXPA1
158
9.430
BATE
06/04/2021
15:18:09
00261111193EXPA1
100
9.432
BATE
06/04/2021
15:18:33
00261111742EXPA1
12
9.432
BATE
06/04/2021
15:19:18
00261112511EXPA1
10
9.432
BATE
06/04/2021
15:19:18
00261112512EXPA1
63
9.432
BATE
06/04/2021
15:20:15
00261113568EXPA1
100
9.432
BATE
06/04/2021
15:20:34
00261113909EXPA1
85
9.432
BATE
06/04/2021
15:20:34
00261113910EXPA1
350
9.432
BATE
06/04/2021
15:20:57
00261114372EXPA1
48
9.432
BATE
06/04/2021
15:20:57
00261114373EXPA1
224
9.430
BATE
06/04/2021
15:21:33
00261115023EXPA1
38
9.432
BATE
06/04/2021
15:22:16
00261115788EXPA1
10
9.432
BATE
06/04/2021
15:22:16
00261115791EXPA1
11
9.434
BATE
06/04/2021
15:22:55
00261116575EXPA1
387
9.432
BATE
06/04/2021
15:24:43
00261118989EXPA1
11
9.460
CHIX
06/04/2021
07:07:36
00260959031EXPA1
49
9.452
CHIX
06/04/2021
07:08:22
00260959201EXPA1
138
9.462
CHIX
06/04/2021
07:10:49
00260959785EXPA1
224
9.464
CHIX
06/04/2021
07:11:14
00260959897EXPA1
288
9.466
CHIX
06/04/2021
07:11:50
00260960015EXPA1
500
9.466
CHIX
06/04/2021
07:11:50
00260960016EXPA1
64
9.472
CHIX
06/04/2021
07:14:18
00260960638EXPA1
813
9.472
CHIX
06/04/2021
07:14:24
00260960691EXPA1
133
9.464
CHIX
06/04/2021
07:17:37
00260961424EXPA1
383
9.468
CHIX
06/04/2021
07:18:12
00260961555EXPA1
600
9.488
CHIX
06/04/2021
07:24:31
00260963492EXPA1
700
9.510
CHIX
06/04/2021
07:27:52
00260964516EXPA1
316
9.504
CHIX
06/04/2021
07:29:12
00260964919EXPA1
272
9.504
CHIX
06/04/2021
07:29:26
00260964976EXPA1
43
9.504
CHIX
06/04/2021
07:29:32
00260965027EXPA1
700
9.502
CHIX
06/04/2021
07:31:15
00260965578EXPA1
852
9.502
CHIX
06/04/2021
07:31:18
00260965597EXPA1
106
9.496
CHIX
06/04/2021
07:31:39
00260965740EXPA1
378
9.450
CHIX
06/04/2021
07:45:41
00260969576EXPA1
48
9.426
CHIX
06/04/2021
07:51:40
00260971012EXPA1
995
9.398
CHIX
06/04/2021
07:58:56
00260972637EXPA1
331
9.414
CHIX
06/04/2021
08:05:51
00260973821EXPA1
262
9.414
CHIX
06/04/2021
08:05:51
00260973822EXPA1
603
9.426
CHIX
06/04/2021
08:10:46
00260974902EXPA1
37
9.412
CHIX
06/04/2021
08:14:11
00260975578EXPA1
280
9.406
CHIX
06/04/2021
08:17:15
00260976176EXPA1
196
9.406
CHIX
06/04/2021
08:17:15
00260976178EXPA1
646
9.406
CHIX
06/04/2021
08:17:15
00260976179EXPA1
528
9.410
CHIX
06/04/2021
08:21:27
00260977010EXPA1
15
9.414
CHIX
06/04/2021
08:32:55
00260979584EXPA1
11
9.404
CHIX
06/04/2021
08:34:29
00260979970EXPA1
6
9.412
CHIX
06/04/2021
08:36:28
00260980426EXPA1
1599
9.412
CHIX
06/04/2021
08:36:28
00260980427EXPA1
111
9.408
CHIX
06/04/2021
08:38:41
00260981050EXPA1
208
9.436
CHIX
06/04/2021
08:46:11
00260982948EXPA1
306
9.436
CHIX
06/04/2021
08:46:11
00260982950EXPA1
589
9.436
CHIX
06/04/2021
08:46:11
00260982952EXPA1
200
9.442
CHIX
06/04/2021
08:52:54
00260984219EXPA1
7
9.442
CHIX
06/04/2021
08:52:58
00260984223EXPA1
192
9.440
CHIX
06/04/2021
08:56:06
00260984801EXPA1
47
9.440
CHIX
06/04/2021
08:57:24
00260985018EXPA1
286
9.436
CHIX
06/04/2021
08:58:13
00260985206EXPA1
195
9.436
CHIX
06/04/2021
08:58:13
00260985208EXPA1
600
9.436
CHIX
06/04/2021
08:58:13
00260985210EXPA1
7
9.418
CHIX
06/04/2021
09:02:26
00260985879EXPA1
76
9.400
CHIX
06/04/2021
09:08:36
00260987164EXPA1
70
9.398
CHIX
06/04/2021
09:10:48
00260987529EXPA1
300
9.398
CHIX
06/04/2021
09:10:48
00260987531EXPA1
300
9.398
CHIX
06/04/2021
09:10:48
00260987533EXPA1
200
9.398
CHIX
06/04/2021
09:10:48
00260987534EXPA1
73
9.398
CHIX
06/04/2021
09:10:48
00260987535EXPA1
347
9.372
CHIX
06/04/2021
09:14:55
00260988276EXPA1
79
9.372
CHIX
06/04/2021
09:14:55
00260988278EXPA1
100
9.370
CHIX
06/04/2021
09:17:30
00260988800EXPA1
245
9.370
CHIX
06/04/2021
09:24:37
00260990123EXPA1
15
9.370
CHIX
06/04/2021
09:24:37
00260990124EXPA1
83
9.370
CHIX
06/04/2021
09:24:37
00260990125EXPA1
123
9.370
CHIX
06/04/2021
09:24:37
00260990126EXPA1
39
9.370
CHIX
06/04/2021
09:24:37
00260990127EXPA1
67
9.372
CHIX
06/04/2021
09:24:37
00260990135EXPA1
100
9.372
CHIX
06/04/2021
09:24:55
00260990222EXPA1
64
9.392
CHIX
06/04/2021
09:29:45
00260991295EXPA1
447
9.382
CHIX
06/04/2021
09:34:27
00260992325EXPA1
1156
9.384
CHIX
06/04/2021
09:46:22
00260995366EXPA1
426
9.396
CHIX
06/04/2021
09:49:18
00260996174EXPA1
424
9.402
CHIX
06/04/2021
09:50:41
00260996394EXPA1
100
9.400
CHIX
06/04/2021
09:50:54
00260996498EXPA1
84
9.398
CHIX
06/04/2021
09:50:54
00260996501EXPA1
469
9.396
CHIX
06/04/2021
09:56:13
00260997579EXPA1
11
9.384
CHIX
06/04/2021
10:12:23
00261000512EXPA1
265
9.384
CHIX
06/04/2021
10:12:23
00261000514EXPA1
527
9.372
CHIX
06/04/2021
10:20:28
00261001980EXPA1
178
9.380
CHIX
06/04/2021
10:48:50
00261006476EXPA1
1156
9.368
CHIX
06/04/2021
10:56:12
00261007676EXPA1
230
9.350
CHIX
06/04/2021
11:07:13
00261009365EXPA1
572
9.350
CHIX
06/04/2021
11:07:13
00261009367EXPA1
58
9.346
CHIX
06/04/2021
11:11:23
00261009990EXPA1
123
9.350
CHIX
06/04/2021
11:11:26
00261009993EXPA1
827
9.352
CHIX
06/04/2021
11:15:49
00261010540EXPA1
11
9.344
CHIX
06/04/2021
11:34:39
00261013347EXPA1
506
9.344
CHIX
06/04/2021
11:34:39
00261013348EXPA1
500
9.348
CHIX
06/04/2021
11:40:10
00261014173EXPA1
200
9.348
CHIX
06/04/2021
11:40:10
00261014175EXPA1
184
9.348
CHIX
06/04/2021
11:40:10
00261014177EXPA1
100
9.348
CHIX
06/04/2021
11:40:10
00261014179EXPA1
135
9.346
CHIX
06/04/2021
11:48:24
00261015309EXPA1
529
9.350
CHIX
06/04/2021
11:51:02
00261015709EXPA1
12
9.340
CHIX
06/04/2021
11:58:18
00261016814EXPA1
86
9.324
CHIX
06/04/2021
12:03:57
00261017622EXPA1
300
9.324
CHIX
06/04/2021
12:03:57
00261017623EXPA1
775
9.326
CHIX
06/04/2021
12:05:27
00261017779EXPA1
75
9.326
CHIX
06/04/2021
12:05:27
00261017780EXPA1
179
9.326
CHIX
06/04/2021
12:05:27
00261017781EXPA1
700
9.326
CHIX
06/04/2021
12:05:27
00261017782EXPA1
76
9.326
CHIX
06/04/2021
12:05:27
00261017783EXPA1
220
9.336
CHIX
06/04/2021
12:12:28
00261018696EXPA1
259
9.336
CHIX
06/04/2021
12:12:28
00261018697EXPA1
6
9.348
CHIX
06/04/2021
12:20:42
00261019759EXPA1
19
9.348
CHIX
06/04/2021
12:20:42
00261019760EXPA1
86
9.356
CHIX
06/04/2021
12:23:39
00261020101EXPA1
1158
9.356
CHIX
06/04/2021
12:23:39
00261020102EXPA1
503
9.344
CHIX
06/04/2021
12:37:40
00261022538EXPA1
85
9.342
CHIX
06/04/2021
12:40:15
00261023060EXPA1
58
9.340
CHIX
06/04/2021
12:41:43
00261023364EXPA1
86
9.332
CHIX
06/04/2021
12:44:57
00261023918EXPA1
458
9.332
CHIX
06/04/2021
12:44:57
00261023919EXPA1
8
9.332
CHIX
06/04/2021
12:44:57
00261023920EXPA1
533
9.334
CHIX
06/04/2021
12:47:05
00261024275EXPA1
152
9.330
CHIX
06/04/2021
12:49:59
00261024935EXPA1
633
9.334
CHIX
06/04/2021
12:55:59
00261026068EXPA1
151
9.352
CHIX
06/04/2021
13:00:08
00261027062EXPA1
243
9.352
CHIX
06/04/2021
13:00:08
00261027063EXPA1
62
9.370
CHIX
06/04/2021
13:12:29
00261029795EXPA1
86
9.370
CHIX
06/04/2021
13:12:32
00261029815EXPA1
7
9.378
CHIX
06/04/2021
13:16:09
00261030909EXPA1
331
9.378
CHIX
06/04/2021
13:16:09
00261030911EXPA1
275
9.382
CHIX
06/04/2021
13:25:01
00261033749EXPA1
204
9.382
CHIX
06/04/2021
13:25:01
00261033750EXPA1
489
9.386
CHIX
06/04/2021
13:30:11
00261035566EXPA1
76
9.394
CHIX
06/04/2021
13:31:17
00261036082EXPA1
41
9.398
CHIX
06/04/2021
13:32:00
00261036458EXPA1
51
9.400
CHIX
06/04/2021
13:33:21
00261037176EXPA1
1
9.422
CHIX
06/04/2021
13:35:20
00261038301EXPA1
1
9.428
CHIX
06/04/2021
13:35:54
00261038561EXPA1
393
9.430
CHIX
06/04/2021
13:37:42
00261039453EXPA1
376
9.430
CHIX
06/04/2021
13:37:42
00261039454EXPA1
200
9.430
CHIX
06/04/2021
13:37:57
00261039577EXPA1
600
9.430
CHIX
06/04/2021
13:37:57
00261039578EXPA1
1000
9.430
CHIX
06/04/2021
13:37:57
00261039579EXPA1
232
9.424
CHIX
06/04/2021
13:39:56
00261040375EXPA1
223
9.424
CHIX
06/04/2021
13:39:56
00261040376EXPA1
51
9.420
CHIX
06/04/2021
13:41:20
00261041073EXPA1
221
9.420
CHIX
06/04/2021
13:42:08
00261041428EXPA1
256
9.420
CHIX
06/04/2021
13:42:08
00261041430EXPA1
499
9.414
CHIX
06/04/2021
13:43:20
00261042022EXPA1
1
9.416
CHIX
06/04/2021
13:45:39
00261043028EXPA1
562
9.420
CHIX
06/04/2021
13:46:03
00261043333EXPA1
412
9.424
CHIX
06/04/2021
13:47:49
00261044200EXPA1
61
9.444
CHIX
06/04/2021
13:59:36
00261050681EXPA1
588
9.452
CHIX
06/04/2021
14:01:52
00261052020EXPA1
51
9.452
CHIX
06/04/2021
14:01:52
00261052021EXPA1
510
9.452
CHIX
06/04/2021
14:03:18
00261052810EXPA1
300
9.452
CHIX
06/04/2021
14:03:19
00261052812EXPA1
802
9.450
CHIX
06/04/2021
14:09:51
00261056906EXPA1
236
9.462
CHIX
06/04/2021
14:14:36
00261059887EXPA1
6
9.448
CHIX
06/04/2021
14:17:23
00261061993EXPA1
300
9.448
CHIX
06/04/2021
14:17:23
00261061994EXPA1
240
9.446
CHIX
06/04/2021
14:18:33
00261062772EXPA1
5
9.440
CHIX
06/04/2021
14:22:28
00261065234EXPA1
600
9.432
CHIX
06/04/2021
14:24:42
00261066833EXPA1
11
9.432
CHIX
06/04/2021
14:25:52
00261067932EXPA1
105
9.430
CHIX
06/04/2021
14:29:00
00261070041EXPA1
86
9.430
CHIX
06/04/2021
14:29:51
00261070628EXPA1
212
9.430
CHIX
06/04/2021
14:30:01
00261070781EXPA1
218
9.426
CHIX
06/04/2021
14:30:49
00261071418EXPA1
400
9.426
CHIX
06/04/2021
14:30:49
00261071419EXPA1
105
9.440
CHIX
06/04/2021
14:41:05
00261079143EXPA1
224
9.440
CHIX
06/04/2021
14:41:05
00261079144EXPA1
62
9.440
CHIX
06/04/2021
14:41:12
00261079288EXPA1
401
9.446
CHIX
06/04/2021
14:43:33
00261081188EXPA1
11
9.444
CHIX
06/04/2021
14:46:29
00261083358EXPA1
86
9.446
CHIX
06/04/2021
14:47:45
00261084348EXPA1
336
9.448
CHIX
06/04/2021
14:49:27
00261085650EXPA1
51
9.448
CHIX
06/04/2021
14:49:27
00261085652EXPA1
133
9.452
CHIX
06/04/2021
14:53:50
00261089252EXPA1
400
9.452
CHIX
06/04/2021
14:53:50
00261089253EXPA1
395
9.446
CHIX
06/04/2021
14:54:21
00261089715EXPA1
77
9.448
CHIX
06/04/2021
15:00:06
00261094716EXPA1
700
9.444
CHIX
06/04/2021
15:00:36
00261095250EXPA1
500
9.444
CHIX
06/04/2021
15:00:39
00261095271EXPA1
12
9.444
CHIX
06/04/2021
15:02:34
00261096746EXPA1
78
9.438
CHIX
06/04/2021
15:02:52
00261097260EXPA1
95
9.440
CHIX
06/04/2021
15:03:07
00261097456EXPA1
86
9.436
CHIX
06/04/2021
15:06:46
00261100797EXPA1
86
9.436
CHIX
06/04/2021
15:06:46
00261100801EXPA1
436
9.436
CHIX
06/04/2021
15:08:39
00261102425EXPA1
200
9.436
CHIX
06/04/2021
15:10:24
00261103828EXPA1
300
9.436
CHIX
06/04/2021
15:10:24
00261103829EXPA1
100
9.436
CHIX
06/04/2021
15:10:24
00261103830EXPA1
86
9.436
CHIX
06/04/2021
15:10:24
00261103831EXPA1
53
9.440
CHIX
06/04/2021
15:12:21
00261105453EXPA1
100
9.440
CHIX
06/04/2021
15:12:21
00261105455EXPA1
151
9.440
CHIX
06/04/2021
15:12:21
00261105458EXPA1
100
9.438
CHIX
06/04/2021
15:12:46
00261105867EXPA1
200
9.438
CHIX
06/04/2021
15:12:46
00261105871EXPA1
86
9.438
CHIX
06/04/2021
15:12:46
00261105872EXPA1
265
9.438
CHIX
06/04/2021
15:12:46
00261105873EXPA1
864
9.428
CHIX
06/04/2021
15:16:02
00261108771EXPA1
42
9.432
CHIX
06/04/2021
15:16:50
00261109830EXPA1
33
9.430
CHIX
06/04/2021
15:18:33
00261111743EXPA1
334
9.432
CHIX
06/04/2021
15:18:33
00261111744EXPA1
100
9.432
CHIX
06/04/2021
15:18:33
00261111745EXPA1
300
9.432
CHIX
06/04/2021
15:18:33
00261111746EXPA1
424
9.432
CHIX
06/04/2021
15:18:33
00261111747EXPA1
700
9.432
CHIX
06/04/2021
15:18:36
00261111786EXPA1
334
9.432
CHIX
06/04/2021
15:18:36
00261111787EXPA1
43
9.432
CHIX
06/04/2021
15:20:06
00261113409EXPA1
90
9.432
CHIX
06/04/2021
15:20:06
00261113414EXPA1
200
9.432
CHIX
06/04/2021
15:20:06
00261113415EXPA1
212
9.432
CHIX
06/04/2021
15:21:40
00261115159EXPA1
416
9.432
CHIX
06/04/2021
15:21:40
00261115160EXPA1
155
9.432
CHIX
06/04/2021
15:21:40
00261115161EXPA1
766
9.432
CHIX
06/04/2021
15:21:43
00261115205EXPA1
118
9.432
CHIX
06/04/2021
15:22:16
00261115789EXPA1
99
9.432
CHIX
06/04/2021
15:22:16
00261115790EXPA1
45
9.434
CHIX
06/04/2021
15:22:55
00261116573EXPA1
86
9.434
CHIX
06/04/2021
15:22:55
00261116576EXPA1
40
9.476
TRQX
06/04/2021
07:22:06
00260962799EXPA1
500
9.476
TRQX
06/04/2021
07:22:06
00260962800EXPA1
7
9.484
TRQX
06/04/2021
07:23:52
00260963243EXPA1
100
9.484
TRQX
06/04/2021
07:23:52
00260963244EXPA1
26
9.484
TRQX
06/04/2021
07:23:52
00260963245EXPA1
71
9.448
TRQX
06/04/2021
07:43:01
00260968866EXPA1
328
9.448
TRQX
06/04/2021
07:43:01
00260968867EXPA1
162
9.412
TRQX
06/04/2021
07:56:13
00260971939EXPA1
1530
9.412
TRQX
06/04/2021
07:56:13
00260971940EXPA1
200
9.406
TRQX
06/04/2021
08:17:15
00260976175EXPA1
500
9.406
TRQX
06/04/2021
08:17:15
00260976177EXPA1
72
9.404
TRQX
06/04/2021
08:34:29
00260979969EXPA1
10
9.404
TRQX
06/04/2021
08:34:29
00260979971EXPA1
320
9.444
TRQX
06/04/2021
08:49:27
00260983582EXPA1
83
9.444
TRQX
06/04/2021
08:49:27
00260983583EXPA1
600
9.444
TRQX
06/04/2021
08:49:31
00260983592EXPA1
807
9.444
TRQX
06/04/2021
08:49:31
00260983593EXPA1
62
9.398
TRQX
06/04/2021
09:10:48
00260987527EXPA1
100
9.398
TRQX
06/04/2021
09:10:48
00260987532EXPA1
100
9.370
TRQX
06/04/2021
09:17:30
00260988798EXPA1
337
9.372
TRQX
06/04/2021
09:21:00
00260989496EXPA1
600
9.372
TRQX
06/04/2021
09:21:00
00260989497EXPA1
283
9.372
TRQX
06/04/2021
09:21:00
00260989498EXPA1
612
9.372
TRQX
06/04/2021
09:21:00
00260989499EXPA1
1795
9.390
TRQX
06/04/2021
09:31:20
00260991644EXPA1
365
9.388
TRQX
06/04/2021
09:42:37
00260994384EXPA1
9
9.384
TRQX
06/04/2021
09:46:22
00260995365EXPA1
100
9.400
TRQX
06/04/2021
09:50:54
00260996495EXPA1
257
9.398
TRQX
06/04/2021
09:50:54
00260996500EXPA1
47
9.376
TRQX
06/04/2021
10:00:02
00260998227EXPA1
100
9.384
TRQX
06/04/2021
10:14:01
00261000822EXPA1
21
9.384
TRQX
06/04/2021
10:14:01
00261000823EXPA1
371
9.384
TRQX
06/04/2021
10:14:01
00261000824EXPA1
100
9.386
TRQX
06/04/2021
10:14:35
00261000926EXPA1
1200
9.364
TRQX
06/04/2021
10:23:10
00261002444EXPA1
142
9.364
TRQX
06/04/2021
10:23:10
00261002445EXPA1
322
9.364
TRQX
06/04/2021
10:23:10
00261002446EXPA1
1666
9.368
TRQX
06/04/2021
10:28:02
00261003251EXPA1
100
9.374
TRQX
06/04/2021
10:37:06
00261004804EXPA1
200
9.374
TRQX
06/04/2021
10:37:06
00261004805EXPA1
200
9.376
TRQX
06/04/2021
10:38:12
00261004958EXPA1
350
9.376
TRQX
06/04/2021
10:38:12
00261004959EXPA1
126
9.378
TRQX
06/04/2021
10:45:14
00261005971EXPA1
189
9.378
TRQX
06/04/2021
10:45:14
00261005972EXPA1
333
9.378
TRQX
06/04/2021
10:45:14
00261005973EXPA1
5
9.378
TRQX
06/04/2021
10:45:14
00261005974EXPA1
40
9.378
TRQX
06/04/2021
10:45:14
00261005975EXPA1
336
9.378
TRQX
06/04/2021
10:45:14
00261005976EXPA1
421
9.378
TRQX
06/04/2021
10:45:20
00261005981EXPA1
301
9.374
TRQX
06/04/2021
10:51:36
00261006920EXPA1
265
9.374
TRQX
06/04/2021
10:51:36
00261006922EXPA1
249
9.374
TRQX
06/04/2021
10:51:36
00261006924EXPA1
14
9.346
TRQX
06/04/2021
11:06:46
00261009298EXPA1
100
9.346
TRQX
06/04/2021
11:06:46
00261009299EXPA1
230
9.350
TRQX
06/04/2021
11:07:13
00261009364EXPA1
341
9.350
TRQX
06/04/2021
11:51:02
00261015708EXPA1
70
9.346
TRQX
06/04/2021
11:53:57
00261016163EXPA1
100
9.346
TRQX
06/04/2021
11:53:57
00261016164EXPA1
120
9.346
TRQX
06/04/2021
11:54:22
00261016238EXPA1
1620
9.346
TRQX
06/04/2021
11:54:22
00261016239EXPA1
200
9.356
TRQX
06/04/2021
12:23:05
00261020045EXPA1
36
9.360
TRQX
06/04/2021
12:27:40
00261020652EXPA1
329
9.360
TRQX
06/04/2021
12:27:40
00261020653EXPA1
4
9.360
TRQX
06/04/2021
12:30:30
00261021184EXPA1
210
9.334
TRQX
06/04/2021
12:47:05
00261024276EXPA1
39
9.334
TRQX
06/04/2021
12:59:05
00261026746EXPA1
321
9.382
TRQX
06/04/2021
13:18:31
00261031541EXPA1
314
9.382
TRQX
06/04/2021
13:18:43
00261031619EXPA1
343
9.382
TRQX
06/04/2021
13:21:48
00261032740EXPA1
6
9.382
TRQX
06/04/2021
13:21:48
00261032741EXPA1
34
9.382
TRQX
06/04/2021
13:21:48
00261032742EXPA1
600
9.382
TRQX
06/04/2021
13:21:48
00261032743EXPA1
805
9.382
TRQX
06/04/2021
13:21:54
00261032769EXPA1
113
9.378
TRQX
06/04/2021
13:27:26
00261034458EXPA1
11
9.378
TRQX
06/04/2021
13:27:26
00261034461EXPA1
10
9.398
TRQX
06/04/2021
13:32:57
00261036988EXPA1
13
9.424
TRQX
06/04/2021
13:47:49
00261044196EXPA1
716
9.426
TRQX
06/04/2021
13:48:45
00261044680EXPA1
1699
9.436
TRQX
06/04/2021
13:50:00
00261045337EXPA1
171
9.442
TRQX
06/04/2021
13:51:33
00261046306EXPA1
168
9.442
TRQX
06/04/2021
13:51:33
00261046307EXPA1
424
9.458
TRQX
06/04/2021
13:56:13
00261048922EXPA1
50
9.450
TRQX
06/04/2021
14:08:53
00261056285EXPA1
100
9.438
TRQX
06/04/2021
14:23:53
00261066286EXPA1
100
9.436
TRQX
06/04/2021
14:24:06
00261066384EXPA1
7
9.436
TRQX
06/04/2021
14:24:09
00261066424EXPA1
11
9.440
TRQX
06/04/2021
14:41:05
00261079139EXPA1
50
9.440
TRQX
06/04/2021
14:41:05
00261079141EXPA1
18
9.442
TRQX
06/04/2021
14:44:49
00261082109EXPA1
438
9.452
TRQX
06/04/2021
14:58:03
00261092567EXPA1
16
9.452
TRQX
06/04/2021
14:58:51
00261093201EXPA1
100
9.452
TRQX
06/04/2021
14:58:51
00261093202EXPA1
82
9.440
TRQX
06/04/2021
15:02:52
00261097258EXPA1
84
9.440
TRQX
06/04/2021
15:02:52
00261097259EXPA1
100
9.440
TRQX
06/04/2021
15:02:52
00261097261EXPA1
363
9.438
TRQX
06/04/2021
15:07:06
00261101051EXPA1
251
9.436
TRQX
06/04/2021
15:07:33
00261101359EXPA1
485
9.436
TRQX
06/04/2021
15:07:33
00261101362EXPA1
100
9.436
TRQX
06/04/2021
15:10:24
00261103827EXPA1
80
9.438
TRQX
06/04/2021
15:12:46
00261105868EXPA1
100
9.438
TRQX
06/04/2021
15:12:46
00261105870EXPA1
100
9.428
TRQX
06/04/2021
15:16:05
00261108824EXPA1
100
9.430
TRQX
06/04/2021
15:16:08
00261108938EXPA1
61
9.430
TRQX
06/04/2021
15:16:08
00261108939EXPA1
7
9.430
TRQX
06/04/2021
15:16:08
00261108940EXPA1
90
9.430
TRQX
06/04/2021
15:16:14
00261109037EXPA1
100
9.430
TRQX
06/04/2021
15:16:14
00261109038EXPA1
7
9.430
TRQX
06/04/2021
15:16:14
00261109039EXPA1
4
9.430
TRQX
06/04/2021
15:16:17
00261109069EXPA1
100
9.430
TRQX
06/04/2021
15:16:17
00261109073EXPA1
190
9.430
TRQX
06/04/2021
15:21:33
00261115022EXPA1
75
9.430
TRQX
06/04/2021
15:21:33
00261115024EXPA1
375
9.432
TRQX
06/04/2021
15:24:43
00261118988EXPA1
656
9.456
XLON
06/04/2021
07:05:21
00260958299EXPA1
483
9.458
XLON
06/04/2021
07:06:41
00260958774EXPA1
100
9.460
XLON
06/04/2021
07:07:39
00260959035EXPA1
562
9.454
XLON
06/04/2021
07:07:42
00260959054EXPA1
200
9.454
XLON
06/04/2021
07:07:51
00260959104EXPA1
100
9.454
XLON
06/04/2021
07:07:54
00260959121EXPA1
250
9.452
XLON
06/04/2021
07:08:31
00260959216EXPA1
250
9.462
XLON
06/04/2021
07:09:43
00260959552EXPA1
189
9.468
XLON
06/04/2021
07:10:37
00260959750EXPA1
4
9.468
XLON
06/04/2021
07:10:40
00260959761EXPA1
1
9.460
XLON
06/04/2021
07:10:49
00260959786EXPA1
250
9.462
XLON
06/04/2021
07:10:49
00260959787EXPA1
250
9.478
XLON
06/04/2021
07:13:15
00260960381EXPA1
468
9.462
XLON
06/04/2021
07:14:46
00260960774EXPA1
42
9.462
XLON
06/04/2021
07:14:46
00260960775EXPA1
404
9.462
XLON
06/04/2021
07:15:48
00260961026EXPA1
250
9.470
XLON
06/04/2021
07:15:53
00260961064EXPA1
250
9.468
XLON
06/04/2021
07:16:57
00260961300EXPA1
391
9.462
XLON
06/04/2021
07:17:32
00260961406EXPA1
250
9.464
XLON
06/04/2021
07:17:37
00260961422EXPA1
260
9.464
XLON
06/04/2021
07:17:37
00260961423EXPA1
232
9.464
XLON
06/04/2021
07:17:40
00260961428EXPA1
651
9.464
XLON
06/04/2021
07:18:03
00260961516EXPA1
7
9.464
XLON
06/04/2021
07:18:03
00260961518EXPA1
250
9.488
XLON
06/04/2021
07:23:12
00260963106EXPA1
26
9.488
XLON
06/04/2021
07:24:04
00260963311EXPA1
480
9.502
XLON
06/04/2021
07:26:10
00260963978EXPA1
427
9.512
XLON
06/04/2021
07:27:13
00260964338EXPA1
100
9.510
XLON
06/04/2021
07:27:49
00260964498EXPA1
250
9.508
XLON
06/04/2021
07:28:34
00260964752EXPA1
14
9.508
XLON
06/04/2021
07:28:34
00260964753EXPA1
655
9.504
XLON
06/04/2021
07:29:12
00260964920EXPA1
300
9.508
XLON
06/04/2021
07:29:44
00260965085EXPA1
250
9.500
XLON
06/04/2021
07:31:09
00260965547EXPA1
56
9.500
XLON
06/04/2021
07:31:09
00260965548EXPA1
263
9.498
XLON
06/04/2021
07:31:24
00260965631EXPA1
801
9.498
XLON
06/04/2021
07:31:24
00260965632EXPA1
33
9.498
XLON
06/04/2021
07:31:27
00260965647EXPA1
250
9.498
XLON
06/04/2021
07:31:33
00260965673EXPA1
500
9.498
XLON
06/04/2021
07:31:33
00260965674EXPA1
500
9.496
XLON
06/04/2021
07:31:42
00260965750EXPA1
250
9.500
XLON
06/04/2021
07:31:57
00260965853EXPA1
250
9.500
XLON
06/04/2021
07:32:00
00260965870EXPA1
250
9.498
XLON
06/04/2021
07:32:03
00260965883EXPA1
1211
9.500
XLON
06/04/2021
07:32:06
00260965889EXPA1
313
9.500
XLON
06/04/2021
07:32:06
00260965890EXPA1
584
9.494
XLON
06/04/2021
07:32:27
00260965988EXPA1
50
9.490
XLON
06/04/2021
07:33:31
00260966294EXPA1
552
9.490
XLON
06/04/2021
07:33:31
00260966295EXPA1
250
9.490
XLON
06/04/2021
07:35:32
00260966871EXPA1
100
9.490
XLON
06/04/2021
07:35:32
00260966872EXPA1
250
9.490
XLON
06/04/2021
07:35:35
00260966899EXPA1
200
9.490
XLON
06/04/2021
07:35:35
00260966900EXPA1
380
9.500
XLON
06/04/2021
07:36:18
00260967134EXPA1
870
9.502
XLON
06/04/2021
07:36:49
00260967333EXPA1
250
9.498
XLON
06/04/2021
07:38:08
00260967783EXPA1
250
9.498
XLON
06/04/2021
07:38:44
00260967927EXPA1
258
9.498
XLON
06/04/2021
07:38:47
00260967937EXPA1
524
9.496
XLON
06/04/2021
07:38:57
00260967965EXPA1
1021
9.500
XLON
06/04/2021
07:39:42
00260968139EXPA1
6
9.500
XLON
06/04/2021
07:39:43
00260968140EXPA1
652
9.500
XLON
06/04/2021
07:39:47
00260968153EXPA1
530
9.466
XLON
06/04/2021
07:41:37
00260968531EXPA1
527
9.468
XLON
06/04/2021
07:42:15
00260968675EXPA1
481
9.456
XLON
06/04/2021
07:42:42
00260968779EXPA1
477
9.456
XLON
06/04/2021
07:42:43
00260968780EXPA1
329
9.452
XLON
06/04/2021
07:43:30
00260968997EXPA1
1489
9.452
XLON
06/04/2021
07:43:30
00260968998EXPA1
682
9.452
XLON
06/04/2021
07:43:30
00260968999EXPA1
2500
9.448
XLON
06/04/2021
07:44:02
00260969109EXPA1
250
9.452
XLON
06/04/2021
07:46:55
00260969829EXPA1
150
9.452
XLON
06/04/2021
07:46:58
00260969844EXPA1
754
9.448
XLON
06/04/2021
07:47:06
00260969880EXPA1
715
9.442
XLON
06/04/2021
07:47:23
00260969967EXPA1
1785
9.442
XLON
06/04/2021
07:47:23
00260969968EXPA1
595
9.442
XLON
06/04/2021
07:47:23
00260969969EXPA1
2500
9.434
XLON
06/04/2021
07:48:50
00260970316EXPA1
762
9.434
XLON
06/04/2021
07:48:50
00260970317EXPA1
12
9.430
XLON
06/04/2021
07:49:16
00260970434EXPA1
2488
9.430
XLON
06/04/2021
07:50:17
00260970690EXPA1
809
9.430
XLON
06/04/2021
07:50:17
00260970691EXPA1
2500
9.424
XLON
06/04/2021
07:50:22
00260970721EXPA1
198
9.426
XLON
06/04/2021
07:51:40
00260971013EXPA1
600
9.428
XLON
06/04/2021
07:52:21
00260971136EXPA1
1014
9.428
XLON
06/04/2021
07:52:21
00260971137EXPA1
742
9.414
XLON
06/04/2021
07:54:04
00260971513EXPA1
301
9.398
XLON
06/04/2021
07:58:56
00260972638EXPA1
683
9.398
XLON
06/04/2021
07:58:56
00260972639EXPA1
15
9.418
XLON
06/04/2021
08:03:18
00260973349EXPA1
243
9.418
XLON
06/04/2021
08:03:18
00260973350EXPA1
2257
9.418
XLON
06/04/2021
08:03:22
00260973358EXPA1
1531
9.422
XLON
06/04/2021
08:07:48
00260974195EXPA1
690
9.418
XLON
06/04/2021
08:09:12
00260974558EXPA1
1430
9.426
XLON
06/04/2021
08:10:46
00260974901EXPA1
251
9.412
XLON
06/04/2021
08:14:11
00260975579EXPA1
51
9.412
XLON
06/04/2021
08:14:11
00260975580EXPA1
190
9.410
XLON
06/04/2021
08:19:50
00260976630EXPA1
428
9.410
XLON
06/04/2021
08:19:50
00260976631EXPA1
593
9.410
XLON
06/04/2021
08:21:27
00260977011EXPA1
704
9.410
XLON
06/04/2021
08:21:27
00260977012EXPA1
72
9.430
XLON
06/04/2021
08:25:12
00260977775EXPA1
95
9.430
XLON
06/04/2021
08:25:12
00260977776EXPA1
911
9.430
XLON
06/04/2021
08:25:12
00260977778EXPA1
600
9.430
XLON
06/04/2021
08:25:12
00260977779EXPA1
205
9.430
XLON
06/04/2021
08:25:12
00260977780EXPA1
529
9.412
XLON
06/04/2021
08:27:28
00260978242EXPA1
250
9.408
XLON
06/04/2021
08:31:51
00260979249EXPA1
250
9.414
XLON
06/04/2021
08:32:23
00260979440EXPA1
251
9.414
XLON
06/04/2021
08:32:23
00260979441EXPA1
250
9.414
XLON
06/04/2021
08:32:55
00260979585EXPA1
197
9.414
XLON
06/04/2021
08:32:55
00260979586EXPA1
16
9.410
XLON
06/04/2021
08:34:03
00260979872EXPA1
504
9.406
XLON
06/04/2021
08:34:09
00260979915EXPA1
246
9.404
XLON
06/04/2021
08:34:29
00260979968EXPA1
422
9.408
XLON
06/04/2021
08:36:14
00260980375EXPA1
130
9.408
XLON
06/04/2021
08:36:17
00260980383EXPA1
251
9.408
XLON
06/04/2021
08:38:41
00260981051EXPA1
90
9.408
XLON
06/04/2021
08:38:41
00260981052EXPA1
6
9.412
XLON
06/04/2021
08:39:49
00260981447EXPA1
100
9.412
XLON
06/04/2021
08:39:49
00260981448EXPA1
342
9.418
XLON
06/04/2021
08:41:07
00260981819EXPA1
1643
9.418
XLON
06/04/2021
08:41:10
00260981834EXPA1
491
9.426
XLON
06/04/2021
08:42:43
00260982243EXPA1
711
9.420
XLON
06/04/2021
08:44:02
00260982600EXPA1
78
9.420
XLON
06/04/2021
08:44:02
00260982601EXPA1
516
9.440
XLON
06/04/2021
08:53:39
00260984346EXPA1
100
9.440
XLON
06/04/2021
08:53:44
00260984369EXPA1
250
9.442
XLON
06/04/2021
08:53:44
00260984370EXPA1
197
9.442
XLON
06/04/2021
08:53:44
00260984371EXPA1
542
9.438
XLON
06/04/2021
08:54:31
00260984520EXPA1
7
9.438
XLON
06/04/2021
08:55:51
00260984759EXPA1
100
9.440
XLON
06/04/2021
08:56:06
00260984800EXPA1
200
9.440
XLON
06/04/2021
08:57:24
00260985017EXPA1
227
9.436
XLON
06/04/2021
08:58:08
00260985176EXPA1
250
9.438
XLON
06/04/2021
08:58:08
00260985177EXPA1
186
9.438
XLON
06/04/2021
08:58:08
00260985178EXPA1
208
9.438
XLON
06/04/2021
08:58:08
00260985179EXPA1
100
9.436
XLON
06/04/2021
08:58:13
00260985207EXPA1
100
9.436
XLON
06/04/2021
08:58:13
00260985209EXPA1
53
9.424
XLON
06/04/2021
09:00:51
00260985604EXPA1
241
9.424
XLON
06/04/2021
09:00:51
00260985605EXPA1
97
9.424
XLON
06/04/2021
09:00:51
00260985606EXPA1
100
9.424
XLON
06/04/2021
09:01:23
00260985695EXPA1
256
9.424
XLON
06/04/2021
09:01:23
00260985696EXPA1
250
9.426
XLON
06/04/2021
09:01:54
00260985781EXPA1
500
9.418
XLON
06/04/2021
09:02:26
00260985880EXPA1
601
9.414
XLON
06/04/2021
09:02:58
00260986047EXPA1
522
9.414
XLON
06/04/2021
09:04:32
00260986362EXPA1
257
9.414
XLON
06/04/2021
09:04:32
00260986363EXPA1
86
9.414
XLON
06/04/2021
09:04:32
00260986364EXPA1
946
9.414
XLON
06/04/2021
09:04:32
00260986365EXPA1
99
9.400
XLON
06/04/2021
09:08:03
00260987023EXPA1
1206
9.398
XLON
06/04/2021
09:08:36
00260987165EXPA1
244
9.398
XLON
06/04/2021
09:08:36
00260987166EXPA1
100
9.396
XLON
06/04/2021
09:10:18
00260987454EXPA1
151
9.396
XLON
06/04/2021
09:10:18
00260987455EXPA1
250
9.396
XLON
06/04/2021
09:10:48
00260987528EXPA1
66
9.396
XLON
06/04/2021
09:10:48
00260987536EXPA1
289
9.388
XLON
06/04/2021
09:12:46
00260987816EXPA1
353
9.388
XLON
06/04/2021
09:12:46
00260987817EXPA1
65
9.376
XLON
06/04/2021
09:13:43
00260987998EXPA1
1049
9.368
XLON
06/04/2021
09:14:55
00260988277EXPA1
931
9.368
XLON
06/04/2021
09:17:30
00260988799EXPA1
704
9.369
XLON
06/04/2021
09:17:30
00260988801EXPA1
250
9.372
XLON
06/04/2021
09:24:37
00260990128EXPA1
250
9.372
XLON
06/04/2021
09:24:37
00260990129EXPA1
6
9.372
XLON
06/04/2021
09:24:37
00260990130EXPA1
504
9.372
XLON
06/04/2021
09:24:55
00260990221EXPA1
655
9.388
XLON
06/04/2021
09:26:48
00260990708EXPA1
613
9.392
XLON
06/04/2021
09:27:13
00260990799EXPA1
264
9.392
XLON
06/04/2021
09:29:45
00260991293EXPA1
561
9.398
XLON
06/04/2021
09:30:01
00260991349EXPA1
390
9.382
XLON
06/04/2021
09:34:27
00260992324EXPA1
1195
9.386
XLON
06/04/2021
09:38:01
00260993203EXPA1
177
9.388
XLON
06/04/2021
09:42:37
00260994383EXPA1
590
9.388
XLON
06/04/2021
09:42:37
00260994385EXPA1
52
9.388
XLON
06/04/2021
09:42:37
00260994386EXPA1
673
9.388
XLON
06/04/2021
09:42:37
00260994387EXPA1
812
9.386
XLON
06/04/2021
09:43:48
00260994604EXPA1
502
9.384
XLON
06/04/2021
09:44:53
00260994993EXPA1
250
9.398
XLON
06/04/2021
09:49:28
00260996203EXPA1
5
9.400
XLON
06/04/2021
09:50:08
00260996352EXPA1
250
9.400
XLON
06/04/2021
09:50:54
00260996496EXPA1
150
9.400
XLON
06/04/2021
09:50:54
00260996497EXPA1
564
9.394
XLON
06/04/2021
09:52:32
00260996878EXPA1
551
9.392
XLON
06/04/2021
09:53:09
00260997002EXPA1
250
9.392
XLON
06/04/2021
09:55:23
00260997407EXPA1
825
9.396
XLON
06/04/2021
09:56:13
00260997580EXPA1
278
9.396
XLON
06/04/2021
09:56:13
00260997581EXPA1
572
9.374
XLON
06/04/2021
09:59:45
00260998164EXPA1
250
9.380
XLON
06/04/2021
10:01:01
00260998375EXPA1
32
9.380
XLON
06/04/2021
10:01:01
00260998376EXPA1
1140
9.380
XLON
06/04/2021
10:01:01
00260998377EXPA1
97
9.382
XLON
06/04/2021
10:01:13
00260998431EXPA1
97
9.382
XLON
06/04/2021
10:01:13
00260998432EXPA1
97
9.382
XLON
06/04/2021
10:01:13
00260998433EXPA1
97
9.382
XLON
06/04/2021
10:01:13
00260998434EXPA1
55
9.382
XLON
06/04/2021
10:01:13
00260998435EXPA1
529
9.382
XLON
06/04/2021
10:05:02
00260999105EXPA1
250
9.382
XLON
06/04/2021
10:05:07
00260999126EXPA1
250
9.390
XLON
06/04/2021
10:10:15
00261000090EXPA1
250
9.390
XLON
06/04/2021
10:10:21
00261000115EXPA1
272
9.390
XLON
06/04/2021
10:10:21
00261000116EXPA1
189
9.390
XLON
06/04/2021
10:10:21
00261000117EXPA1
51
9.388
XLON
06/04/2021
10:11:55
00261000408EXPA1
721
9.386
XLON
06/04/2021
10:12:18
00261000499EXPA1
250
9.384
XLON
06/04/2021
10:12:23
00261000513EXPA1
160
9.386
XLON
06/04/2021
10:12:26
00261000542EXPA1
114
9.386
XLON
06/04/2021
10:12:26
00261000543EXPA1
184
9.386
XLON
06/04/2021
10:12:26
00261000544EXPA1
150
9.386
XLON
06/04/2021
10:12:26
00261000545EXPA1
250
9.386
XLON
06/04/2021
10:13:26
00261000699EXPA1
121
9.386
XLON
06/04/2021
10:13:26
00261000700EXPA1
191
9.386
XLON
06/04/2021
10:13:26
00261000702EXPA1
100
9.386
XLON
06/04/2021
10:13:26
00261000703EXPA1
113
9.386
XLON
06/04/2021
10:13:26
00261000705EXPA1
48
9.386
XLON
06/04/2021
10:13:26
00261000706EXPA1
151
9.386
XLON
06/04/2021
10:13:26
00261000707EXPA1
250
9.386
XLON
06/04/2021
10:14:32
00261000915EXPA1
250
9.386
XLON
06/04/2021
10:14:32
00261000916EXPA1
111
9.386
XLON
06/04/2021
10:14:32
00261000917EXPA1
260
9.386
XLON
06/04/2021
10:14:35
00261000927EXPA1
250
9.386
XLON
06/04/2021
10:14:35
00261000928EXPA1
117
9.386
XLON
06/04/2021
10:14:35
00261000929EXPA1
186
9.386
XLON
06/04/2021
10:14:35
00261000930EXPA1
7
9.386
XLON
06/04/2021
10:14:35
00261000931EXPA1
864
9.386
XLON
06/04/2021
10:14:35
00261000932EXPA1
563
9.370
XLON
06/04/2021
10:17:16
00261001409EXPA1
800
9.372
XLON
06/04/2021
10:20:28
00261001981EXPA1
534
9.372
XLON
06/04/2021
10:20:28
00261001983EXPA1
601
9.368
XLON
06/04/2021
10:25:13
00261002820EXPA1
50
9.366
XLON
06/04/2021
10:27:59
00261003246EXPA1
684
9.366
XLON
06/04/2021
10:30:12
00261003656EXPA1
48
9.372
XLON
06/04/2021
10:33:47
00261004313EXPA1
344
9.372
XLON
06/04/2021
10:33:47
00261004314EXPA1
1588
9.372
XLON
06/04/2021
10:34:00
00261004360EXPA1
150
9.380
XLON
06/04/2021
10:41:45
00261005472EXPA1
244
9.380
XLON
06/04/2021
10:41:45
00261005473EXPA1
602
9.376
XLON
06/04/2021
10:42:09
00261005536EXPA1
196
9.372
XLON
06/04/2021
10:43:25
00261005684EXPA1
319
9.372
XLON
06/04/2021
10:43:25
00261005685EXPA1
250
9.378
XLON
06/04/2021
10:45:20
00261005982EXPA1
207
9.380
XLON
06/04/2021
10:48:50
00261006477EXPA1
258
9.380
XLON
06/04/2021
10:48:50
00261006479EXPA1
564
9.378
XLON
06/04/2021
10:48:50
00261006480EXPA1
555
9.368
XLON
06/04/2021
10:55:00
00261007562EXPA1
264
9.362
XLON
06/04/2021
10:56:33
00261007716EXPA1
225
9.362
XLON
06/04/2021
10:56:33
00261007717EXPA1
250
9.366
XLON
06/04/2021
10:59:45
00261008175EXPA1
250
9.366
XLON
06/04/2021
10:59:45
00261008179EXPA1
250
9.366
XLON
06/04/2021
10:59:45
00261008181EXPA1
250
9.366
XLON
06/04/2021
10:59:45
00261008183EXPA1
76
9.366
XLON
06/04/2021
10:59:45
00261008184EXPA1
544
9.362
XLON
06/04/2021
11:02:53
00261008575EXPA1
551
9.354
XLON
06/04/2021
11:04:20
00261008906EXPA1
662
9.348
XLON
06/04/2021
11:05:03
00261009004EXPA1
250
9.350
XLON
06/04/2021
11:07:13
00261009366EXPA1
250
9.350
XLON
06/04/2021
11:07:13
00261009368EXPA1
369
9.350
XLON
06/04/2021
11:07:13
00261009369EXPA1
184
9.350
XLON
06/04/2021
11:07:13
00261009370EXPA1
5
9.350
XLON
06/04/2021
11:11:26
00261009994EXPA1
1843
9.352
XLON
06/04/2021
11:12:25
00261010103EXPA1
250
9.352
XLON
06/04/2021
11:15:49
00261010541EXPA1
640
9.348
XLON
06/04/2021
11:17:24
00261010785EXPA1
113
9.350
XLON
06/04/2021
11:21:07
00261011324EXPA1
113
9.350
XLON
06/04/2021
11:21:07
00261011327EXPA1
113
9.350
XLON
06/04/2021
11:21:07
00261011328EXPA1
113
9.350
XLON
06/04/2021
11:21:07
00261011330EXPA1
113
9.350
XLON
06/04/2021
11:21:07
00261011332EXPA1
113
9.350
XLON
06/04/2021
11:21:07
00261011335EXPA1
113
9.350
XLON
06/04/2021
11:21:07
00261011337EXPA1
250
9.344
XLON
06/04/2021
11:23:20
00261011754EXPA1
257
9.344
XLON
06/04/2021
11:23:20
00261011756EXPA1
202
9.344
XLON
06/04/2021
11:23:44
00261011800EXPA1
50
9.344
XLON
06/04/2021
11:23:44
00261011801EXPA1
49
9.344
XLON
06/04/2021
11:23:44
00261011802EXPA1
92
9.344
XLON
06/04/2021
11:23:44
00261011803EXPA1
127
9.344
XLON
06/04/2021
11:26:49
00261012216EXPA1
130
9.344
XLON
06/04/2021
11:26:49
00261012217EXPA1
50
9.346
XLON
06/04/2021
11:27:42
00261012341EXPA1
572
9.346
XLON
06/04/2021
11:28:57
00261012440EXPA1
47
9.346
XLON
06/04/2021
11:29:02
00261012481EXPA1
244
9.346
XLON
06/04/2021
11:29:02
00261012482EXPA1
1695
9.352
XLON
06/04/2021
11:30:00
00261012589EXPA1
76
9.352
XLON
06/04/2021
11:30:00
00261012590EXPA1
496
9.348
XLON
06/04/2021
11:32:37
00261012985EXPA1
47
9.344
XLON
06/04/2021
11:34:39
00261013349EXPA1
49
9.344
XLON
06/04/2021
11:34:39
00261013350EXPA1
47
9.344
XLON
06/04/2021
11:34:39
00261013351EXPA1
47
9.344
XLON
06/04/2021
11:34:39
00261013352EXPA1
51
9.344
XLON
06/04/2021
11:34:39
00261013353EXPA1
869
9.344
XLON
06/04/2021
11:34:39
00261013354EXPA1
192
9.344
XLON
06/04/2021
11:34:39
00261013355EXPA1
514
9.342
XLON
06/04/2021
11:37:05
00261013685EXPA1
48
9.348
XLON
06/04/2021
11:40:10
00261014171EXPA1
147
9.348
XLON
06/04/2021
11:40:10
00261014172EXPA1
184
9.348
XLON
06/04/2021
11:40:10
00261014174EXPA1
150
9.348
XLON
06/04/2021
11:40:10
00261014176EXPA1
47
9.348
XLON
06/04/2021
11:40:10
00261014178EXPA1
154
9.348
XLON
06/04/2021
11:40:10
00261014180EXPA1
1828
9.342
XLON
06/04/2021
11:44:59
00261014818EXPA1
48
9.350
XLON
06/04/2021
11:51:02
00261015707EXPA1
71
9.350
XLON
06/04/2021
11:51:02
00261015710EXPA1
600
9.350
XLON
06/04/2021
11:51:02
00261015711EXPA1
691
9.350
XLON
06/04/2021
11:51:02
00261015712EXPA1
49
9.344
XLON
06/04/2021
11:53:08
00261016025EXPA1
51
9.344
XLON
06/04/2021
11:53:08
00261016026EXPA1
51
9.344
XLON
06/04/2021
11:53:08
00261016027EXPA1
50
9.340
XLON
06/04/2021
11:58:18
00261016813EXPA1
152
9.340
XLON
06/04/2021
11:58:18
00261016817EXPA1
250
9.340
XLON
06/04/2021
11:58:18
00261016818EXPA1
632
9.340
XLON
06/04/2021
11:59:34
00261017000EXPA1
698
9.338
XLON
06/04/2021
11:59:51
00261017043EXPA1
250
9.324
XLON
06/04/2021
12:03:57
00261017624EXPA1
50
9.324
XLON
06/04/2021
12:03:57
00261017625EXPA1
123
9.324
XLON
06/04/2021
12:03:57
00261017626EXPA1
255
9.324
XLON
06/04/2021
12:03:57
00261017627EXPA1
1700
9.328
XLON
06/04/2021
12:08:45
00261018198EXPA1
1161
9.336
XLON
06/04/2021
12:12:28
00261018698EXPA1
2004
9.342
XLON
06/04/2021
12:15:41
00261019085EXPA1
8
9.344
XLON
06/04/2021
12:19:30
00261019623EXPA1
264
9.344
XLON
06/04/2021
12:19:30
00261019624EXPA1
143
9.344
XLON
06/04/2021
12:19:30
00261019625EXPA1
390
9.356
XLON
06/04/2021
12:23:05
00261020046EXPA1
395
9.356
XLON
06/04/2021
12:23:05
00261020047EXPA1
166
9.356
XLON
06/04/2021
12:23:11
00261020056EXPA1
75
9.354
XLON
06/04/2021
12:23:24
00261020078EXPA1
47
9.354
XLON
06/04/2021
12:23:24
00261020079EXPA1
145
9.354
XLON
06/04/2021
12:23:24
00261020080EXPA1
95
9.354
XLON
06/04/2021
12:23:24
00261020081EXPA1
95
9.354
XLON
06/04/2021
12:23:24
00261020082EXPA1
1442
9.360
XLON
06/04/2021
12:27:40
00261020654EXPA1
238
9.364
XLON
06/04/2021
12:31:02
00261021262EXPA1
7
9.364
XLON
06/04/2021
12:31:41
00261021391EXPA1
61
9.364
XLON
06/04/2021
12:31:41
00261021392EXPA1
1678
9.366
XLON
06/04/2021
12:32:06
00261021462EXPA1
334
9.358
XLON
06/04/2021
12:33:14
00261021637EXPA1
498
9.358
XLON
06/04/2021
12:33:14
00261021638EXPA1
644
9.350
XLON
06/04/2021
12:34:42
00261021857EXPA1
710
9.342
XLON
06/04/2021
12:35:35
00261022095EXPA1
969
9.344
XLON
06/04/2021
12:37:40
00261022522EXPA1
334
9.344
XLON
06/04/2021
12:37:40
00261022523EXPA1
10
9.344
XLON
06/04/2021
12:37:40
00261022524EXPA1
167
9.342
XLON
06/04/2021
12:40:15
00261023059EXPA1
47
9.342
XLON
06/04/2021
12:40:15
00261023062EXPA1
528
9.340
XLON
06/04/2021
12:40:39
00261023142EXPA1
250
9.340
XLON
06/04/2021
12:41:43
00261023365EXPA1
225
9.340
XLON
06/04/2021
12:41:43
00261023366EXPA1
50
9.340
XLON
06/04/2021
12:41:43
00261023367EXPA1
201
9.340
XLON
06/04/2021
12:41:43
00261023368EXPA1
628
9.338
XLON
06/04/2021
12:42:29
00261023468EXPA1
99
9.332
XLON
06/04/2021
12:43:45
00261023650EXPA1
384
9.332
XLON
06/04/2021
12:43:45
00261023652EXPA1
285
9.328
XLON
06/04/2021
12:44:57
00261023921EXPA1
202
9.328
XLON
06/04/2021
12:44:57
00261023922EXPA1
1113
9.334
XLON
06/04/2021
12:47:05
00261024277EXPA1
504
9.328
XLON
06/04/2021
12:50:06
00261024976EXPA1
226
9.322
XLON
06/04/2021
12:51:25
00261025196EXPA1
244
9.322
XLON
06/04/2021
12:51:25
00261025197EXPA1
51
9.322
XLON
06/04/2021
12:51:25
00261025198EXPA1
49
9.322
XLON
06/04/2021
12:51:25
00261025199EXPA1
66
9.334
XLON
06/04/2021
12:53:14
00261025505EXPA1
43
9.334
XLON
06/04/2021
12:53:14
00261025506EXPA1
90
9.334
XLON
06/04/2021
12:53:14
00261025507EXPA1
224
9.334
XLON
06/04/2021
12:53:14
00261025508EXPA1
250
9.334
XLON
06/04/2021
12:53:17
00261025522EXPA1
100
9.334
XLON
06/04/2021
12:53:17
00261025523EXPA1
626
9.330
XLON
06/04/2021
12:53:30
00261025568EXPA1
643
9.330
XLON
06/04/2021
12:54:21
00261025750EXPA1
126
9.334
XLON
06/04/2021
12:55:59
00261026069EXPA1
264
9.334
XLON
06/04/2021
12:55:59
00261026070EXPA1
806
9.334
XLON
06/04/2021
12:55:59
00261026071EXPA1
250
9.352
XLON
06/04/2021
13:00:06
00261027057EXPA1
252
9.352
XLON
06/04/2021
13:00:08
00261027064EXPA1
723
9.352
XLON
06/04/2021
13:00:08
00261027065EXPA1
627
9.352
XLON
06/04/2021
13:00:58
00261027252EXPA1
18
9.354
XLON
06/04/2021
13:02:46
00261027770EXPA1
586
9.354
XLON
06/04/2021
13:02:46
00261027771EXPA1
509
9.364
XLON
06/04/2021
13:03:51
00261027975EXPA1
937
9.364
XLON
06/04/2021
13:03:51
00261027976EXPA1
788
9.364
XLON
06/04/2021
13:04:11
00261028046EXPA1
514
9.370
XLON
06/04/2021
13:10:35
00261029277EXPA1
153
9.370
XLON
06/04/2021
13:10:40
00261029288EXPA1
250
9.370
XLON
06/04/2021
13:12:29
00261029796EXPA1
221
9.370
XLON
06/04/2021
13:12:29
00261029797EXPA1
429
9.370
XLON
06/04/2021
13:12:29
00261029798EXPA1
250
9.370
XLON
06/04/2021
13:12:32
00261029816EXPA1
200
9.370
XLON
06/04/2021
13:12:32
00261029817EXPA1
250
9.370
XLON
06/04/2021
13:12:38
00261029842EXPA1
250
9.370
XLON
06/04/2021
13:12:44
00261029870EXPA1
250
9.370
XLON
06/04/2021
13:12:59
00261029899EXPA1
487
9.370
XLON
06/04/2021
13:12:59
00261029900EXPA1
250
9.370
XLON
06/04/2021
13:13:08
00261029949EXPA1
250
9.378
XLON
06/04/2021
13:14:34
00261030402EXPA1
110
9.378
XLON
06/04/2021
13:14:34
00261030403EXPA1
250
9.378
XLON
06/04/2021
13:14:34
00261030404EXPA1
119
9.378
XLON
06/04/2021
13:14:34
00261030405EXPA1
337
9.378
XLON
06/04/2021
13:14:34
00261030406EXPA1
168
9.378
XLON
06/04/2021
13:14:34
00261030407EXPA1
250
9.378
XLON
06/04/2021
13:14:34
00261030408EXPA1
56
9.378
XLON
06/04/2021
13:14:34
00261030409EXPA1
81
9.378
XLON
06/04/2021
13:14:34
00261030410EXPA1
250
9.378
XLON
06/04/2021
13:14:34
00261030411EXPA1
110
9.378
XLON
06/04/2021
13:14:34
00261030412EXPA1
129
9.378
XLON
06/04/2021
13:14:34
00261030413EXPA1
250
9.378
XLON
06/04/2021
13:16:09
00261030910EXPA1
49
9.378
XLON
06/04/2021
13:16:09
00261030912EXPA1
95
9.376
XLON
06/04/2021
13:16:20
00261031009EXPA1
451
9.376
XLON
06/04/2021
13:16:20
00261031010EXPA1
131
9.382
XLON
06/04/2021
13:18:31
00261031538EXPA1
67
9.382
XLON
06/04/2021
13:18:31
00261031542EXPA1
1184
9.382
XLON
06/04/2021
13:18:43
00261031620EXPA1
250
9.380
XLON
06/04/2021
13:21:21
00261032549EXPA1
1247
9.382
XLON
06/04/2021
13:25:01
00261033751EXPA1
180
9.380
XLON
06/04/2021
13:27:04
00261034353EXPA1
411
9.380
XLON
06/04/2021
13:27:04
00261034354EXPA1
250
9.378
XLON
06/04/2021
13:27:26
00261034460EXPA1
49
9.378
XLON
06/04/2021
13:27:26
00261034462EXPA1
250
9.378
XLON
06/04/2021
13:28:40
00261034835EXPA1
223
9.378
XLON
06/04/2021
13:28:40
00261034837EXPA1
546
9.376
XLON
06/04/2021
13:29:13
00261035018EXPA1
500
9.386
XLON
06/04/2021
13:30:09
00261035551EXPA1
769
9.386
XLON
06/04/2021
13:30:11
00261035567EXPA1
250
9.398
XLON
06/04/2021
13:32:00
00261036457EXPA1
158
9.396
XLON
06/04/2021
13:32:54
00261036936EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036938EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036939EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036940EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036941EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036942EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036943EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036944EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036945EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036946EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036947EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036948EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036949EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036950EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036951EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036952EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036953EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036954EXPA1
250
9.396
XLON
06/04/2021
13:32:54
00261036955EXPA1
40
9.396
XLON
06/04/2021
13:32:54
00261036956EXPA1
250
9.398
XLON
06/04/2021
13:32:57
00261036987EXPA1
49
9.398
XLON
06/04/2021
13:32:57
00261036989EXPA1
265
9.398
XLON
06/04/2021
13:32:57
00261036990EXPA1
149
9.398
XLON
06/04/2021
13:32:57
00261036991EXPA1
175
9.398
XLON
06/04/2021
13:32:57
00261036992EXPA1
308
9.406
XLON
06/04/2021
13:33:42
00261037361EXPA1
150
9.406
XLON
06/04/2021
13:33:42
00261037362EXPA1
50
9.406
XLON
06/04/2021
13:33:42
00261037363EXPA1
1830
9.406
XLON
06/04/2021
13:33:42
00261037364EXPA1
562
9.422
XLON
06/04/2021
13:35:15
00261038250EXPA1
162
9.428
XLON
06/04/2021
13:35:49
00261038531EXPA1
426
9.428
XLON
06/04/2021
13:35:49
00261038532EXPA1
500
9.424
XLON
06/04/2021
13:35:57
00261038590EXPA1
450
9.424
XLON
06/04/2021
13:35:57
00261038591EXPA1
1
9.430
XLON
06/04/2021
13:37:21
00261039335EXPA1
250
9.428
XLON
06/04/2021
13:37:30
00261039389EXPA1
6
9.428
XLON
06/04/2021
13:37:33
00261039411EXPA1
400
9.430
XLON
06/04/2021
13:37:33
00261039412EXPA1
180
9.430
XLON
06/04/2021
13:37:33
00261039413EXPA1
597
9.424
XLON
06/04/2021
13:39:03
00261039967EXPA1
250
9.424
XLON
06/04/2021
13:39:56
00261040374EXPA1
203
9.424
XLON
06/04/2021
13:40:03
00261040431EXPA1
915
9.424
XLON
06/04/2021
13:40:03
00261040432EXPA1
250
9.420
XLON
06/04/2021
13:41:20
00261041074EXPA1
1
9.418
XLON
06/04/2021
13:41:38
00261041228EXPA1
1271
9.420
XLON
06/04/2021
13:42:08
00261041429EXPA1
592
9.414
XLON
06/04/2021
13:43:20
00261042021EXPA1
725
9.414
XLON
06/04/2021
13:43:20
00261042023EXPA1
98
9.416
XLON
06/04/2021
13:44:28
00261042488EXPA1
517
9.416
XLON
06/04/2021
13:44:28
00261042489EXPA1
110
9.416
XLON
06/04/2021
13:45:39
00261043026EXPA1
167
9.416
XLON
06/04/2021
13:45:39
00261043027EXPA1
1307
9.420
XLON
06/04/2021
13:46:03
00261043334EXPA1
250
9.428
XLON
06/04/2021
13:47:30
00261044052EXPA1
257
9.424
XLON
06/04/2021
13:47:49
00261044197EXPA1
255
9.442
XLON
06/04/2021
13:50:49
00261045895EXPA1
364
9.442
XLON
06/04/2021
13:50:49
00261045896EXPA1
1200
9.442
XLON
06/04/2021
13:51:33
00261046308EXPA1
251
9.442
XLON
06/04/2021
13:51:33
00261046309EXPA1
750
9.446
XLON
06/04/2021
13:53:11
00261047189EXPA1
322
9.458
XLON
06/04/2021
13:54:11
00261047753EXPA1
250
9.458
XLON
06/04/2021
13:54:11
00261047754EXPA1
233
9.458
XLON
06/04/2021
13:54:11
00261047755EXPA1
1242
9.458
XLON
06/04/2021
13:54:11
00261047756EXPA1
493
9.456
XLON
06/04/2021
13:55:27
00261048420EXPA1
250
9.458
XLON
06/04/2021
13:56:53
00261049233EXPA1
960
9.458
XLON
06/04/2021
13:56:53
00261049234EXPA1
520
9.454
XLON
06/04/2021
13:57:27
00261049496EXPA1
557
9.446
XLON
06/04/2021
13:58:06
00261049818EXPA1
591
9.444
XLON
06/04/2021
13:58:29
00261050092EXPA1
29
9.448
XLON
06/04/2021
13:59:42
00261050734EXPA1
1000
9.448
XLON
06/04/2021
13:59:44
00261050745EXPA1
214
9.448
XLON
06/04/2021
13:59:46
00261050751EXPA1
264
9.448
XLON
06/04/2021
13:59:46
00261050752EXPA1
250
9.448
XLON
06/04/2021
14:01:17
00261051706EXPA1
250
9.448
XLON
06/04/2021
14:01:17
00261051708EXPA1
150
9.448
XLON
06/04/2021
14:01:17
00261051709EXPA1
250
9.448
XLON
06/04/2021
14:01:17
00261051710EXPA1
1533
9.452
XLON
06/04/2021
14:01:52
00261052022EXPA1
380
9.452
XLON
06/04/2021
14:03:18
00261052811EXPA1
568
9.452
XLON
06/04/2021
14:03:44
00261052989EXPA1
250
9.458
XLON
06/04/2021
14:04:35
00261053620EXPA1
221
9.458
XLON
06/04/2021
14:04:35
00261053621EXPA1
150
9.458
XLON
06/04/2021
14:04:35
00261053622EXPA1
150
9.458
XLON
06/04/2021
14:04:35
00261053623EXPA1
250
9.458
XLON
06/04/2021
14:04:35
00261053624EXPA1
86
9.458
XLON
06/04/2021
14:04:35
00261053625EXPA1
59
9.458
XLON
06/04/2021
14:04:36
00261053631EXPA1
559
9.458
XLON
06/04/2021
14:05:30
00261054049EXPA1
76
9.458
XLON
06/04/2021
14:05:30
00261054050EXPA1
323
9.454
XLON
06/04/2021
14:05:58
00261054415EXPA1
215
9.454
XLON
06/04/2021
14:05:58
00261054416EXPA1
438
9.444
XLON
06/04/2021
14:06:39
00261054961EXPA1
250
9.454
XLON
06/04/2021
14:07:46
00261055699EXPA1
250
9.454
XLON
06/04/2021
14:07:46
00261055700EXPA1
38
9.454
XLON
06/04/2021
14:07:49
00261055735EXPA1
56
9.454
XLON
06/04/2021
14:07:49
00261055736EXPA1
250
9.454
XLON
06/04/2021
14:07:55
00261055772EXPA1
250
9.454
XLON
06/04/2021
14:07:58
00261055798EXPA1
449
9.448
XLON
06/04/2021
14:08:48
00261056242EXPA1
250
9.450
XLON
06/04/2021
14:08:57
00261056313EXPA1
52
9.450
XLON
06/04/2021
14:08:57
00261056315EXPA1
163
9.450
XLON
06/04/2021
14:08:57
00261056317EXPA1
244
9.450
XLON
06/04/2021
14:09:04
00261056369EXPA1
180
9.450
XLON
06/04/2021
14:09:04
00261056370EXPA1
105
9.450
XLON
06/04/2021
14:09:04
00261056371EXPA1
250
9.450
XLON
06/04/2021
14:09:51
00261056904EXPA1
747
9.450
XLON
06/04/2021
14:10:32
00261057386EXPA1
72
9.452
XLON
06/04/2021
14:11:10
00261057719EXPA1
6
9.454
XLON
06/04/2021
14:11:43
00261057963EXPA1
527
9.454
XLON
06/04/2021
14:11:46
00261057992EXPA1
170
9.454
XLON
06/04/2021
14:11:46
00261057993EXPA1
149
9.454
XLON
06/04/2021
14:11:46
00261057994EXPA1
86
9.454
XLON
06/04/2021
14:11:46
00261057995EXPA1
83
9.454
XLON
06/04/2021
14:11:46
00261057996EXPA1
250
9.454
XLON
06/04/2021
14:12:21
00261058336EXPA1
138
9.454
XLON
06/04/2021
14:12:21
00261058337EXPA1
26
9.454
XLON
06/04/2021
14:13:30
00261059110EXPA1
353
9.462
XLON
06/04/2021
14:14:21
00261059747EXPA1
9
9.462
XLON
06/04/2021
14:14:21
00261059748EXPA1
450
9.462
XLON
06/04/2021
14:14:31
00261059828EXPA1
250
9.462
XLON
06/04/2021
14:14:36
00261059888EXPA1
612
9.460
XLON
06/04/2021
14:14:45
00261059993EXPA1
4
9.460
XLON
06/04/2021
14:14:45
00261059994EXPA1
504
9.458
XLON
06/04/2021
14:14:57
00261060084EXPA1
2058
9.460
XLON
06/04/2021
14:15:53
00261060657EXPA1
563
9.458
XLON
06/04/2021
14:16:51
00261061587EXPA1
40
9.448
XLON
06/04/2021
14:17:16
00261061935EXPA1
250
9.448
XLON
06/04/2021
14:17:23
00261061991EXPA1
134
9.448
XLON
06/04/2021
14:17:23
00261061992EXPA1
250
9.446
XLON
06/04/2021
14:18:33
00261062773EXPA1
132
9.446
XLON
06/04/2021
14:18:33
00261062774EXPA1
801
9.446
XLON
06/04/2021
14:18:33
00261062775EXPA1
4
9.448
XLON
06/04/2021
14:19:17
00261063154EXPA1
69
9.450
XLON
06/04/2021
14:19:34
00261063312EXPA1
1046
9.450
XLON
06/04/2021
14:19:39
00261063338EXPA1
35
9.450
XLON
06/04/2021
14:19:39
00261063339EXPA1
753
9.450
XLON
06/04/2021
14:19:39
00261063340EXPA1
294
9.442
XLON
06/04/2021
14:20:16
00261063743EXPA1
164
9.442
XLON
06/04/2021
14:20:16
00261063744EXPA1
92
9.442
XLON
06/04/2021
14:22:10
00261065075EXPA1
129
9.442
XLON
06/04/2021
14:22:10
00261065076EXPA1
13
9.440
XLON
06/04/2021
14:22:25
00261065192EXPA1
230
9.440
XLON
06/04/2021
14:22:25
00261065193EXPA1
207
9.440
XLON
06/04/2021
14:22:28
00261065235EXPA1
592
9.438
XLON
06/04/2021
14:23:15
00261065801EXPA1
14
9.438
XLON
06/04/2021
14:23:15
00261065804EXPA1
168
9.432
XLON
06/04/2021
14:25:52
00261067933EXPA1
250
9.428
XLON
06/04/2021
14:26:05
00261068041EXPA1
390
9.430
XLON
06/04/2021
14:26:05
00261068042EXPA1
268
9.430
XLON
06/04/2021
14:26:05
00261068043EXPA1
152
9.430
XLON
06/04/2021
14:26:05
00261068044EXPA1
200
9.430
XLON
06/04/2021
14:26:05
00261068045EXPA1
556
9.426
XLON
06/04/2021
14:27:46
00261069210EXPA1
34
9.428
XLON
06/04/2021
14:28:00
00261069311EXPA1
63
9.430
XLON
06/04/2021
14:28:18
00261069507EXPA1
250
9.430
XLON
06/04/2021
14:29:00
00261070042EXPA1
222
9.430
XLON
06/04/2021
14:29:00
00261070044EXPA1
169
9.430
XLON
06/04/2021
14:29:51
00261070629EXPA1
250
9.430
XLON
06/04/2021
14:30:01
00261070782EXPA1
220
9.428
XLON
06/04/2021
14:30:43
00261071374EXPA1
250
9.426
XLON
06/04/2021
14:30:49
00261071420EXPA1
64
9.426
XLON
06/04/2021
14:30:55
00261071554EXPA1
437
9.426
XLON
06/04/2021
14:30:55
00261071555EXPA1
832
9.424
XLON
06/04/2021
14:32:34
00261072523EXPA1
250
9.432
XLON
06/04/2021
14:35:31
00261074749EXPA1
250
9.432
XLON
06/04/2021
14:35:34
00261074796EXPA1
250
9.432
XLON
06/04/2021
14:35:37
00261074833EXPA1
250
9.432
XLON
06/04/2021
14:35:40
00261074863EXPA1
219
9.432
XLON
06/04/2021
14:35:40
00261074864EXPA1
257
9.432
XLON
06/04/2021
14:35:43
00261074903EXPA1
81
9.432
XLON
06/04/2021
14:35:43
00261074904EXPA1
250
9.432
XLON
06/04/2021
14:35:49
00261074952EXPA1
247
9.426
XLON
06/04/2021
14:36:43
00261075630EXPA1
545
9.430
XLON
06/04/2021
14:36:55
00261075768EXPA1
234
9.436
XLON
06/04/2021
14:37:14
00261076019EXPA1
239
9.436
XLON
06/04/2021
14:37:17
00261076060EXPA1
157
9.436
XLON
06/04/2021
14:37:20
00261076079EXPA1
250
9.442
XLON
06/04/2021
14:37:59
00261076497EXPA1
278
9.442
XLON
06/04/2021
14:37:59
00261076498EXPA1
617
9.440
XLON
06/04/2021
14:38:36
00261076989EXPA1
250
9.438
XLON
06/04/2021
14:38:41
00261077142EXPA1
413
9.438
XLON
06/04/2021
14:38:41
00261077143EXPA1
23
9.440
XLON
06/04/2021
14:38:47
00261077217EXPA1
250
9.444
XLON
06/04/2021
14:40:24
00261078513EXPA1
265
9.444
XLON
06/04/2021
14:40:27
00261078544EXPA1
72
9.444
XLON
06/04/2021
14:40:27
00261078545EXPA1
152
9.440
XLON
06/04/2021
14:41:30
00261079538EXPA1
207
9.438
XLON
06/04/2021
14:41:36
00261079592EXPA1
377
9.438
XLON
06/04/2021
14:41:36
00261079593EXPA1
591
9.444
XLON
06/04/2021
14:44:44
00261082029EXPA1
57
9.442
XLON
06/04/2021
14:44:52
00261082145EXPA1
195
9.442
XLON
06/04/2021
14:44:52
00261082146EXPA1
250
9.444
XLON
06/04/2021
14:46:24
00261083322EXPA1
312
9.444
XLON
06/04/2021
14:46:24
00261083323EXPA1
250
9.446
XLON
06/04/2021
14:47:45
00261084349EXPA1
161
9.446
XLON
06/04/2021
14:47:45
00261084350EXPA1
219
9.448
XLON
06/04/2021
14:49:27
00261085651EXPA1
250
9.450
XLON
06/04/2021
14:51:28
00261087278EXPA1
250
9.450
XLON
06/04/2021
14:51:52
00261087522EXPA1
222
9.450
XLON
06/04/2021
14:51:52
00261087523EXPA1
123
9.450
XLON
06/04/2021
14:51:52
00261087524EXPA1
251
9.452
XLON
06/04/2021
14:52:10
00261087870EXPA1
250
9.452
XLON
06/04/2021
14:53:14
00261088714EXPA1
250
9.452
XLON
06/04/2021
14:53:50
00261089254EXPA1
78
9.452
XLON
06/04/2021
14:54:02
00261089432EXPA1
542
9.450
XLON
06/04/2021
14:54:07
00261089485EXPA1
543
9.448
XLON
06/04/2021
14:55:36
00261090736EXPA1
250
9.450
XLON
06/04/2021
14:57:06
00261091916EXPA1
4
9.452
XLON
06/04/2021
14:58:24
00261092823EXPA1
250
9.452
XLON
06/04/2021
14:59:09
00261093495EXPA1
250
9.452
XLON
06/04/2021
14:59:46
00261094063EXPA1
250
9.452
XLON
06/04/2021
14:59:52
00261094199EXPA1
567
9.448
XLON
06/04/2021
15:00:01
00261094613EXPA1
16
9.444
XLON
06/04/2021
15:00:27
00261095083EXPA1
250
9.444
XLON
06/04/2021
15:00:33
00261095224EXPA1
250
9.442
XLON
06/04/2021
15:00:46
00261095375EXPA1
145
9.442
XLON
06/04/2021
15:00:46
00261095376EXPA1
316
9.442
XLON
06/04/2021
15:00:46
00261095377EXPA1
172
9.442
XLON
06/04/2021
15:00:46
00261095378EXPA1
86
9.442
XLON
06/04/2021
15:00:46
00261095379EXPA1
24
9.442
XLON
06/04/2021
15:00:52
00261095437EXPA1
250
9.444
XLON
06/04/2021
15:01:52
00261096216EXPA1
216
9.444
XLON
06/04/2021
15:01:52
00261096217EXPA1
250
9.444
XLON
06/04/2021
15:02:10
00261096489EXPA1
250
9.444
XLON
06/04/2021
15:02:16
00261096553EXPA1
250
9.444
XLON
06/04/2021
15:02:34
00261096747EXPA1
1
9.444
XLON
06/04/2021
15:02:34
00261096748EXPA1
250
9.444
XLON
06/04/2021
15:02:37
00261096788EXPA1
165
9.440
XLON
06/04/2021
15:02:46
00261096990EXPA1
250
9.440
XLON
06/04/2021
15:04:38
00261098720EXPA1
250
9.440
XLON
06/04/2021
15:04:41
00261098751EXPA1
250
9.440
XLON
06/04/2021
15:04:44
00261098804EXPA1
250
9.440
XLON
06/04/2021
15:05:26
00261099461EXPA1
236
9.438
XLON
06/04/2021
15:05:33
00261099610EXPA1
250
9.436
XLON
06/04/2021
15:06:46
00261100796EXPA1
144
9.436
XLON
06/04/2021
15:06:46
00261100800EXPA1
159
9.436
XLON
06/04/2021
15:06:46
00261100802EXPA1
395
9.436
XLON
06/04/2021
15:06:58
00261100960EXPA1
273
9.436
XLON
06/04/2021
15:07:33
00261101360EXPA1
367
9.434
XLON
06/04/2021
15:07:50
00261101572EXPA1
1164
9.436
XLON
06/04/2021
15:08:36
00261102400EXPA1
250
9.438
XLON
06/04/2021
15:10:08
00261103584EXPA1
175
9.436
XLON
06/04/2021
15:10:27
00261103879EXPA1
19
9.436
XLON
06/04/2021
15:10:33
00261103937EXPA1
38
9.436
XLON
06/04/2021
15:10:33
00261103938EXPA1
51
9.434
XLON
06/04/2021
15:10:51
00261104143EXPA1
574
9.434
XLON
06/04/2021
15:10:51
00261104144EXPA1
77
9.440
XLON
06/04/2021
15:12:24
00261105477EXPA1
428
9.438
XLON
06/04/2021
15:12:33
00261105645EXPA1
195
9.438
XLON
06/04/2021
15:12:33
00261105646EXPA1
170
9.438
XLON
06/04/2021
15:12:33
00261105647EXPA1
175
9.438
XLON
06/04/2021
15:12:36
00261105681EXPA1
200
9.438
XLON
06/04/2021
15:12:41
00261105750EXPA1
1560
9.438
XLON
06/04/2021
15:12:41
00261105751EXPA1
1272
9.438
XLON
06/04/2021
15:12:41
00261105752EXPA1
380
9.436
XLON
06/04/2021
15:13:28
00261106367EXPA1
250
9.436
XLON
06/04/2021
15:13:52
00261106673EXPA1
173
9.436
XLON
06/04/2021
15:13:52
00261106674EXPA1
394
9.436
XLON
06/04/2021
15:13:52
00261106676EXPA1
144
9.436
XLON
06/04/2021
15:13:52
00261106677EXPA1
339
9.432
XLON
06/04/2021
15:14:14
00261107132EXPA1
204
9.432
XLON
06/04/2021
15:14:15
00261107139EXPA1
136
9.432
XLON
06/04/2021
15:14:28
00261107326EXPA1
435
9.430
XLON
06/04/2021
15:14:28
00261107341EXPA1
530
9.430
XLON
06/04/2021
15:14:34
00261107390EXPA1
184
9.430
XLON
06/04/2021
15:14:34
00261107391EXPA1
2651
9.430
XLON
06/04/2021
15:14:34
00261107398EXPA1
556
9.430
XLON
06/04/2021
15:15:57
00261108702EXPA1
2500
9.430
XLON
06/04/2021
15:15:57
00261108704EXPA1
201
9.428
XLON
06/04/2021
15:16:02
00261108772EXPA1
194
9.428
XLON
06/04/2021
15:16:05
00261108826EXPA1
233
9.428
XLON
06/04/2021
15:16:05
00261108827EXPA1
233
9.428
XLON
06/04/2021
15:16:05
00261108828EXPA1
91
9.432
XLON
06/04/2021
15:16:35
00261109560EXPA1
119
9.432
XLON
06/04/2021
15:16:35
00261109561EXPA1
104
9.432
XLON
06/04/2021
15:16:50
00261109832EXPA1
27
9.432
XLON
06/04/2021
15:18:09
00261111184EXPA1
313
9.432
XLON
06/04/2021
15:18:09
00261111186EXPA1
148
9.432
XLON
06/04/2021
15:18:09
00261111188EXPA1
313
9.432
XLON
06/04/2021
15:18:09
00261111189EXPA1
205
9.432
XLON
06/04/2021
15:18:09
00261111190EXPA1
103
9.432
XLON
06/04/2021
15:18:09
00261111192EXPA1
250
9.432
XLON
06/04/2021
15:18:12
00261111250EXPA1
200
9.432
XLON
06/04/2021
15:18:12
00261111251EXPA1
250
9.432
XLON
06/04/2021
15:18:12
00261111252EXPA1
86
9.432
XLON
06/04/2021
15:18:12
00261111253EXPA1
250
9.432
XLON
06/04/2021
15:18:15
00261111298EXPA1
250
9.432
XLON
06/04/2021
15:19:42
00261112887EXPA1
338
9.432
XLON
06/04/2021
15:19:42
00261112888EXPA1
313
9.432
XLON
06/04/2021
15:19:42
00261112889EXPA1
12
9.432
XLON
06/04/2021
15:19:42
00261112890EXPA1
250
9.432
XLON
06/04/2021
15:19:42
00261112891EXPA1
250
9.432
XLON
06/04/2021
15:19:42
00261112892EXPA1
250
9.432
XLON
06/04/2021
15:19:42
00261112893EXPA1
226
9.432
XLON
06/04/2021
15:19:42
00261112894EXPA1
250
9.432
XLON
06/04/2021
15:19:45
00261112968EXPA1
8
9.432
XLON
06/04/2021
15:19:48
00261113000EXPA1
7
9.432
XLON
06/04/2021
15:19:51
00261113054EXPA1
5
9.432
XLON
06/04/2021
15:19:51
00261113055EXPA1
8
9.432
XLON
06/04/2021
15:19:54
00261113114EXPA1
24
9.432
XLON
06/04/2021
15:19:54
00261113115EXPA1
67
9.432
XLON
06/04/2021
15:20:06
00261113413EXPA1
1750
9.430
XLON
06/04/2021
15:20:13
00261113525EXPA1
750
9.430
XLON
06/04/2021
15:20:13
00261113526EXPA1
633
9.430
XLON
06/04/2021
15:20:37
00261113955EXPA1
5000
9.430
XLON
06/04/2021
15:20:59
00261114408EXPA1
602
9.430
XLON
06/04/2021
15:20:59
00261114409EXPA1
194
9.432
XLON
06/04/2021
15:21:41
00261115163EXPA1
218
9.432
XLON
06/04/2021
15:21:41
00261115164EXPA1
7
9.432
XLON
06/04/2021
15:21:43
00261115207EXPA1
215
9.434
XLON
06/04/2021
15:22:55
00261116574EXPA1
420
9.434
XLON
06/04/2021
15:22:55
00261116577EXPA1
163
9.434
XLON
06/04/2021
15:22:55
00261116578EXPA1
223
9.434
XLON
06/04/2021
15:23:08
00261116827EXPA1
4
9.434
XLON
06/04/2021
15:23:08
00261116828EXPA1
225
9.436
XLON
06/04/2021
15:23:12
00261116924EXPA1
384
9.436
XLON
06/04/2021
15:23:12
00261116925EXPA1
1015
9.436
XLON
06/04/2021
15:23:28
00261117282EXPA1
601
9.434
XLON
06/04/2021
15:23:28
00261117295EXPA1
1603
9.434
XLON
06/04/2021
15:23:28
00261117296EXPA1
1059
9.434
XLON
06/04/2021
15:23:28
00261117297EXPA1
1510
9.434
XLON
06/04/2021
15:23:44
00261117586EXPA1
653
9.432
XLON
06/04/2021
15:23:56
00261117861EXPA1
1247
9.432
XLON
06/04/2021
15:24:20
00261118549EXPA1
206
9.432
XLON
06/04/2021
15:25:27
00261119770EXPA1
94
9.432
XLON
06/04/2021
15:25:27
00261119771EXPA1
100
9.428
XLON
06/04/2021
15:26:55
00261121435EXPA1
100
9.422
XLON
06/04/2021
15:27:31
00261122140EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKABQABKDQQK
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement