REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
14/04/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 14/04/2021 it has purchased a total of 371,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
223,061
36,452
70,040
41,947
Highest price paid (per ordinary share)
9.682
9.682
9.682
9.682
Lowest price paid (per ordinary share)
9.442
9.452
9.450
9.446
Volume weighted average price paid (per ordinary share)
9.5823
9.5933
9.5861
9.5747
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,286,030,142 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,215,540,189 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
166
9.472
BATE
14/04/2021
07:13:40
00261927958EXPA1
149
9.476
BATE
14/04/2021
07:14:22
00261928100EXPA1
120
9.460
BATE
14/04/2021
07:21:27
00261930350EXPA1
181
9.460
BATE
14/04/2021
07:21:27
00261930351EXPA1
463
9.458
BATE
14/04/2021
07:21:36
00261930399EXPA1
181
9.454
BATE
14/04/2021
07:22:13
00261930601EXPA1
181
9.454
BATE
14/04/2021
07:23:16
00261930916EXPA1
100
9.454
BATE
14/04/2021
07:23:16
00261930917EXPA1
98
9.452
BATE
14/04/2021
07:30:36
00261933248EXPA1
100
9.454
BATE
14/04/2021
07:30:36
00261933249EXPA1
100
9.452
BATE
14/04/2021
07:30:39
00261933255EXPA1
88
9.458
BATE
14/04/2021
07:32:12
00261933810EXPA1
100
9.458
BATE
14/04/2021
07:32:12
00261933812EXPA1
180
9.482
BATE
14/04/2021
07:41:51
00261937086EXPA1
110
9.482
BATE
14/04/2021
07:41:51
00261937087EXPA1
180
9.482
BATE
14/04/2021
07:42:00
00261937123EXPA1
90
9.482
BATE
14/04/2021
07:42:00
00261937124EXPA1
100
9.478
BATE
14/04/2021
07:44:17
00261937967EXPA1
80
9.478
BATE
14/04/2021
07:44:17
00261937969EXPA1
18
9.478
BATE
14/04/2021
07:44:17
00261937971EXPA1
162
9.478
BATE
14/04/2021
07:44:17
00261937974EXPA1
100
9.480
BATE
14/04/2021
07:44:23
00261937996EXPA1
80
9.480
BATE
14/04/2021
07:44:23
00261937997EXPA1
2
9.476
BATE
14/04/2021
07:46:16
00261938632EXPA1
46
9.500
BATE
14/04/2021
07:56:11
00261941970EXPA1
10
9.522
BATE
14/04/2021
07:59:48
00261943597EXPA1
48
9.522
BATE
14/04/2021
07:59:48
00261943598EXPA1
25
9.522
BATE
14/04/2021
07:59:48
00261943599EXPA1
100
9.522
BATE
14/04/2021
07:59:48
00261943600EXPA1
90
9.522
BATE
14/04/2021
07:59:48
00261943601EXPA1
150
9.522
BATE
14/04/2021
07:59:51
00261943625EXPA1
70
9.526
BATE
14/04/2021
08:00:15
00261943800EXPA1
212
9.526
BATE
14/04/2021
08:00:15
00261943801EXPA1
1
9.518
BATE
14/04/2021
08:07:52
00261947377EXPA1
240
9.518
BATE
14/04/2021
08:07:52
00261947378EXPA1
31
9.512
BATE
14/04/2021
08:11:37
00261948940EXPA1
100
9.512
BATE
14/04/2021
08:12:10
00261949150EXPA1
324
9.512
BATE
14/04/2021
08:12:43
00261949301EXPA1
100
9.512
BATE
14/04/2021
08:12:43
00261949302EXPA1
100
9.512
BATE
14/04/2021
08:12:43
00261949303EXPA1
1
9.520
BATE
14/04/2021
08:15:21
00261950314EXPA1
90
9.520
BATE
14/04/2021
08:15:21
00261950315EXPA1
100
9.520
BATE
14/04/2021
08:15:21
00261950316EXPA1
180
9.520
BATE
14/04/2021
08:15:21
00261950317EXPA1
278
9.512
BATE
14/04/2021
08:15:44
00261950445EXPA1
66
9.514
BATE
14/04/2021
08:15:47
00261950458EXPA1
151
9.516
BATE
14/04/2021
08:16:32
00261950782EXPA1
338
9.514
BATE
14/04/2021
08:16:58
00261950913EXPA1
180
9.516
BATE
14/04/2021
08:17:01
00261950935EXPA1
100
9.516
BATE
14/04/2021
08:17:01
00261950936EXPA1
180
9.516
BATE
14/04/2021
08:17:04
00261950948EXPA1
110
9.516
BATE
14/04/2021
08:17:04
00261950949EXPA1
108
9.512
BATE
14/04/2021
08:17:20
00261951048EXPA1
255
9.512
BATE
14/04/2021
08:17:20
00261951050EXPA1
11
9.512
BATE
14/04/2021
08:17:20
00261951052EXPA1
323
9.526
BATE
14/04/2021
08:21:55
00261952635EXPA1
124
9.526
BATE
14/04/2021
08:21:55
00261952637EXPA1
52
9.498
BATE
14/04/2021
08:35:04
00261956876EXPA1
215
9.498
BATE
14/04/2021
08:35:04
00261956877EXPA1
600
9.500
BATE
14/04/2021
08:35:08
00261956907EXPA1
367
9.500
BATE
14/04/2021
08:35:08
00261956908EXPA1
320
9.506
BATE
14/04/2021
08:42:49
00261959213EXPA1
12
9.508
BATE
14/04/2021
08:44:20
00261959784EXPA1
1108
9.510
BATE
14/04/2021
08:45:10
00261960076EXPA1
376
9.508
BATE
14/04/2021
08:51:46
00261962230EXPA1
295
9.506
BATE
14/04/2021
08:53:13
00261962706EXPA1
26
9.506
BATE
14/04/2021
08:53:13
00261962707EXPA1
332
9.506
BATE
14/04/2021
08:53:13
00261962708EXPA1
100
9.524
BATE
14/04/2021
09:13:08
00261969188EXPA1
3
9.532
BATE
14/04/2021
09:29:24
00261973338EXPA1
10
9.526
BATE
14/04/2021
09:39:14
00261975774EXPA1
100
9.526
BATE
14/04/2021
09:39:14
00261975777EXPA1
10
9.526
BATE
14/04/2021
09:39:14
00261975778EXPA1
15
9.534
BATE
14/04/2021
09:46:19
00261977480EXPA1
4
9.528
BATE
14/04/2021
09:51:14
00261978609EXPA1
100
9.528
BATE
14/04/2021
09:51:14
00261978610EXPA1
19
9.528
BATE
14/04/2021
09:51:14
00261978611EXPA1
3
9.520
BATE
14/04/2021
10:16:32
00261984910EXPA1
439
9.520
BATE
14/04/2021
10:16:45
00261984951EXPA1
189
9.548
BATE
14/04/2021
10:38:55
00261990801EXPA1
100
9.546
BATE
14/04/2021
10:48:22
00261992954EXPA1
78
9.546
BATE
14/04/2021
10:48:25
00261993005EXPA1
100
9.546
BATE
14/04/2021
10:48:25
00261993007EXPA1
60
9.546
BATE
14/04/2021
10:48:25
00261993008EXPA1
25
9.544
BATE
14/04/2021
10:51:29
00261993763EXPA1
163
9.546
BATE
14/04/2021
10:51:29
00261993764EXPA1
100
9.546
BATE
14/04/2021
10:51:29
00261993766EXPA1
80
9.546
BATE
14/04/2021
10:51:29
00261993768EXPA1
554
9.546
BATE
14/04/2021
10:53:05
00261994184EXPA1
84
9.550
BATE
14/04/2021
11:00:16
00261996490EXPA1
14
9.556
BATE
14/04/2021
11:01:25
00261996712EXPA1
24
9.556
BATE
14/04/2021
11:01:55
00261996797EXPA1
110
9.556
BATE
14/04/2021
11:01:55
00261996798EXPA1
20
9.556
BATE
14/04/2021
11:01:55
00261996799EXPA1
100
9.556
BATE
14/04/2021
11:01:55
00261996800EXPA1
143
9.556
BATE
14/04/2021
11:02:41
00261997244EXPA1
22
9.556
BATE
14/04/2021
11:03:22
00261997499EXPA1
12
9.556
BATE
14/04/2021
11:04:48
00261997965EXPA1
65
9.550
BATE
14/04/2021
11:10:28
00261999837EXPA1
51
9.562
BATE
14/04/2021
11:13:50
00262000704EXPA1
84
9.562
BATE
14/04/2021
11:14:09
00262000799EXPA1
226
9.562
BATE
14/04/2021
11:14:09
00262000800EXPA1
81
9.562
BATE
14/04/2021
11:14:09
00262000801EXPA1
110
9.574
BATE
14/04/2021
11:22:04
00262002722EXPA1
327
9.574
BATE
14/04/2021
11:22:04
00262002724EXPA1
31
9.576
BATE
14/04/2021
11:27:35
00262004027EXPA1
109
9.574
BATE
14/04/2021
11:32:41
00262005290EXPA1
74
9.584
BATE
14/04/2021
12:51:02
00262030115EXPA1
72
9.584
BATE
14/04/2021
12:51:02
00262030117EXPA1
800
9.596
BATE
14/04/2021
13:05:51
00262036159EXPA1
380
9.596
BATE
14/04/2021
13:24:11
00262044517EXPA1
282
9.610
BATE
14/04/2021
13:31:10
00262053584EXPA1
74
9.610
BATE
14/04/2021
13:31:10
00262053585EXPA1
18
9.632
BATE
14/04/2021
13:36:57
00262059393EXPA1
17
9.632
BATE
14/04/2021
13:36:57
00262059394EXPA1
931
9.632
BATE
14/04/2021
13:37:34
00262059717EXPA1
100
9.632
BATE
14/04/2021
13:38:04
00262060069EXPA1
12
9.630
BATE
14/04/2021
13:38:13
00262060164EXPA1
239
9.630
BATE
14/04/2021
13:38:24
00262060295EXPA1
173
9.642
BATE
14/04/2021
13:50:45
00262067777EXPA1
219
9.642
BATE
14/04/2021
13:50:45
00262067779EXPA1
66
9.652
BATE
14/04/2021
14:05:59
00262076913EXPA1
197
9.652
BATE
14/04/2021
14:05:59
00262076914EXPA1
133
9.650
BATE
14/04/2021
14:06:17
00262077136EXPA1
3
9.650
BATE
14/04/2021
14:06:17
00262077138EXPA1
4
9.650
BATE
14/04/2021
14:06:17
00262077139EXPA1
100
9.668
BATE
14/04/2021
14:12:08
00262080730EXPA1
5
9.668
BATE
14/04/2021
14:12:08
00262080731EXPA1
190
9.664
BATE
14/04/2021
14:13:57
00262081546EXPA1
19
9.664
BATE
14/04/2021
14:13:57
00262081547EXPA1
111
9.664
BATE
14/04/2021
14:13:57
00262081548EXPA1
22
9.664
BATE
14/04/2021
14:13:57
00262081549EXPA1
17
9.666
BATE
14/04/2021
14:17:51
00262083846EXPA1
16
9.666
BATE
14/04/2021
14:17:51
00262083847EXPA1
100
9.666
BATE
14/04/2021
14:17:51
00262083848EXPA1
14
9.666
BATE
14/04/2021
14:17:51
00262083849EXPA1
100
9.666
BATE
14/04/2021
14:17:51
00262083850EXPA1
13
9.666
BATE
14/04/2021
14:17:51
00262083851EXPA1
100
9.666
BATE
14/04/2021
14:17:51
00262083852EXPA1
12
9.666
BATE
14/04/2021
14:17:51
00262083853EXPA1
100
9.666
BATE
14/04/2021
14:17:51
00262083854EXPA1
11
9.666
BATE
14/04/2021
14:17:51
00262083855EXPA1
100
9.666
BATE
14/04/2021
14:17:51
00262083856EXPA1
10
9.666
BATE
14/04/2021
14:17:51
00262083857EXPA1
100
9.666
BATE
14/04/2021
14:17:51
00262083858EXPA1
386
9.666
BATE
14/04/2021
14:17:51
00262083859EXPA1
100
9.660
BATE
14/04/2021
14:23:21
00262087377EXPA1
158
9.660
BATE
14/04/2021
14:23:35
00262087809EXPA1
100
9.662
BATE
14/04/2021
14:23:38
00262087840EXPA1
90
9.662
BATE
14/04/2021
14:23:38
00262087841EXPA1
90
9.662
BATE
14/04/2021
14:23:38
00262087842EXPA1
266
9.662
BATE
14/04/2021
14:23:38
00262087843EXPA1
1686
9.658
BATE
14/04/2021
14:26:04
00262089351EXPA1
5
9.652
BATE
14/04/2021
14:29:01
00262091352EXPA1
351
9.652
BATE
14/04/2021
14:29:01
00262091354EXPA1
105
9.652
BATE
14/04/2021
14:29:01
00262091355EXPA1
4
9.656
BATE
14/04/2021
14:30:21
00262092172EXPA1
80
9.656
BATE
14/04/2021
14:30:21
00262092173EXPA1
10
9.678
BATE
14/04/2021
14:33:10
00262093935EXPA1
72
9.674
BATE
14/04/2021
14:35:27
00262095146EXPA1
96
9.674
BATE
14/04/2021
14:35:27
00262095151EXPA1
122
9.672
BATE
14/04/2021
14:36:45
00262096017EXPA1
134
9.672
BATE
14/04/2021
14:36:45
00262096018EXPA1
10
9.672
BATE
14/04/2021
14:36:45
00262096019EXPA1
241
9.672
BATE
14/04/2021
14:36:45
00262096020EXPA1
174
9.672
BATE
14/04/2021
14:36:45
00262096021EXPA1
5
9.672
BATE
14/04/2021
14:43:05
00262100138EXPA1
27
9.672
BATE
14/04/2021
14:43:05
00262100141EXPA1
2
9.668
BATE
14/04/2021
14:46:12
00262102434EXPA1
15
9.670
BATE
14/04/2021
14:46:33
00262102583EXPA1
15
9.668
BATE
14/04/2021
14:51:43
00262106116EXPA1
43
9.668
BATE
14/04/2021
14:51:43
00262106122EXPA1
12
9.672
BATE
14/04/2021
14:52:59
00262106981EXPA1
28
9.676
BATE
14/04/2021
14:54:04
00262107695EXPA1
10
9.676
BATE
14/04/2021
14:54:04
00262107698EXPA1
28
9.678
BATE
14/04/2021
14:55:10
00262108733EXPA1
137
9.678
BATE
14/04/2021
14:55:10
00262108734EXPA1
117
9.678
BATE
14/04/2021
14:55:10
00262108736EXPA1
43
9.678
BATE
14/04/2021
14:55:10
00262108737EXPA1
51
9.678
BATE
14/04/2021
14:55:10
00262108738EXPA1
342
9.682
BATE
14/04/2021
14:57:10
00262110220EXPA1
256
9.682
BATE
14/04/2021
14:57:10
00262110221EXPA1
100
9.682
BATE
14/04/2021
14:57:22
00262110330EXPA1
117
9.680
BATE
14/04/2021
14:58:35
00262111026EXPA1
113
9.680
BATE
14/04/2021
14:58:35
00262111028EXPA1
54
9.680
BATE
14/04/2021
14:58:35
00262111031EXPA1
38
9.680
BATE
14/04/2021
14:58:35
00262111032EXPA1
47
9.680
BATE
14/04/2021
14:58:53
00262111193EXPA1
112
9.678
BATE
14/04/2021
14:59:54
00262112056EXPA1
116
9.678
BATE
14/04/2021
14:59:54
00262112057EXPA1
28
9.666
BATE
14/04/2021
15:02:17
00262113697EXPA1
266
9.666
BATE
14/04/2021
15:02:17
00262113698EXPA1
70
9.664
BATE
14/04/2021
15:02:20
00262113743EXPA1
14
9.664
BATE
14/04/2021
15:02:20
00262113748EXPA1
273
9.660
BATE
14/04/2021
15:05:02
00262115609EXPA1
370
9.652
BATE
14/04/2021
15:05:24
00262115993EXPA1
73
9.652
BATE
14/04/2021
15:05:24
00262116001EXPA1
25
9.650
BATE
14/04/2021
15:07:45
00262117550EXPA1
48
9.650
BATE
14/04/2021
15:07:45
00262117554EXPA1
22
9.650
BATE
14/04/2021
15:07:45
00262117555EXPA1
158
9.646
BATE
14/04/2021
15:08:26
00262118037EXPA1
55
9.646
BATE
14/04/2021
15:08:26
00262118038EXPA1
3
9.644
BATE
14/04/2021
15:08:57
00262118365EXPA1
269
9.644
BATE
14/04/2021
15:08:57
00262118366EXPA1
400
9.642
BATE
14/04/2021
15:09:02
00262118474EXPA1
111
9.642
BATE
14/04/2021
15:09:07
00262118516EXPA1
91
9.646
BATE
14/04/2021
15:12:22
00262121074EXPA1
100
9.646
BATE
14/04/2021
15:12:22
00262121079EXPA1
100
9.646
BATE
14/04/2021
15:12:22
00262121081EXPA1
40
9.648
BATE
14/04/2021
15:13:05
00262121699EXPA1
309
9.648
BATE
14/04/2021
15:13:05
00262121702EXPA1
70
9.648
BATE
14/04/2021
15:13:05
00262121703EXPA1
600
9.648
BATE
14/04/2021
15:13:05
00262121704EXPA1
700
9.648
BATE
14/04/2021
15:13:05
00262121705EXPA1
45
9.648
BATE
14/04/2021
15:13:05
00262121707EXPA1
277
9.648
BATE
14/04/2021
15:13:05
00262121712EXPA1
109
9.648
BATE
14/04/2021
15:13:05
00262121716EXPA1
1
9.646
BATE
14/04/2021
15:14:08
00262122548EXPA1
311
9.648
BATE
14/04/2021
15:14:12
00262122596EXPA1
745
9.648
BATE
14/04/2021
15:14:12
00262122597EXPA1
100
9.642
BATE
14/04/2021
15:15:24
00262123608EXPA1
239
9.642
BATE
14/04/2021
15:15:24
00262123609EXPA1
152
9.642
BATE
14/04/2021
15:15:34
00262123702EXPA1
63
9.642
BATE
14/04/2021
15:15:34
00262123706EXPA1
36
9.642
BATE
14/04/2021
15:15:34
00262123707EXPA1
114
9.642
BATE
14/04/2021
15:15:38
00262123746EXPA1
600
9.642
BATE
14/04/2021
15:15:38
00262123747EXPA1
113
9.652
BATE
14/04/2021
15:19:26
00262127405EXPA1
214
9.652
BATE
14/04/2021
15:19:26
00262127406EXPA1
448
9.652
BATE
14/04/2021
15:19:26
00262127407EXPA1
467
9.652
BATE
14/04/2021
15:19:26
00262127408EXPA1
239
9.652
BATE
14/04/2021
15:19:31
00262127445EXPA1
1
9.652
BATE
14/04/2021
15:19:31
00262127446EXPA1
153
9.652
BATE
14/04/2021
15:19:31
00262127447EXPA1
153
9.652
BATE
14/04/2021
15:19:32
00262127448EXPA1
153
9.652
BATE
14/04/2021
15:19:32
00262127449EXPA1
153
9.652
BATE
14/04/2021
15:19:32
00262127451EXPA1
100
9.652
BATE
14/04/2021
15:19:32
00262127452EXPA1
153
9.652
BATE
14/04/2021
15:19:32
00262127453EXPA1
153
9.652
BATE
14/04/2021
15:19:32
00262127454EXPA1
177
9.652
BATE
14/04/2021
15:19:32
00262127455EXPA1
71
9.652
BATE
14/04/2021
15:19:32
00262127456EXPA1
56
9.650
BATE
14/04/2021
15:19:34
00262127511EXPA1
110
9.650
BATE
14/04/2021
15:19:34
00262127512EXPA1
266
9.650
BATE
14/04/2021
15:19:34
00262127513EXPA1
28
9.650
BATE
14/04/2021
15:19:35
00262127514EXPA1
7
9.650
BATE
14/04/2021
15:19:35
00262127515EXPA1
14
9.650
BATE
14/04/2021
15:19:35
00262127516EXPA1
100
9.650
BATE
14/04/2021
15:19:38
00262127593EXPA1
34
9.650
BATE
14/04/2021
15:19:38
00262127594EXPA1
21
9.650
BATE
14/04/2021
15:19:38
00262127595EXPA1
100
9.650
BATE
14/04/2021
15:19:41
00262127618EXPA1
47
9.472
CHIX
14/04/2021
07:06:15
00261926445EXPA1
700
9.472
CHIX
14/04/2021
07:06:15
00261926446EXPA1
133
9.450
CHIX
14/04/2021
07:07:10
00261926614EXPA1
140
9.458
CHIX
14/04/2021
07:08:35
00261926908EXPA1
339
9.456
CHIX
14/04/2021
07:11:15
00261927474EXPA1
144
9.458
CHIX
14/04/2021
07:11:18
00261927476EXPA1
203
9.472
CHIX
14/04/2021
07:13:40
00261927957EXPA1
156
9.474
CHIX
14/04/2021
07:14:19
00261928092EXPA1
140
9.480
CHIX
14/04/2021
07:19:41
00261929736EXPA1
449
9.474
CHIX
14/04/2021
07:20:24
00261929953EXPA1
210
9.474
CHIX
14/04/2021
07:20:36
00261930051EXPA1
442
9.472
CHIX
14/04/2021
07:20:46
00261930106EXPA1
150
9.460
CHIX
14/04/2021
07:21:27
00261930349EXPA1
163
9.450
CHIX
14/04/2021
07:23:07
00261930875EXPA1
600
9.480
CHIX
14/04/2021
07:41:04
00261936830EXPA1
180
9.480
CHIX
14/04/2021
07:41:04
00261936832EXPA1
600
9.476
CHIX
14/04/2021
07:44:14
00261937956EXPA1
292
9.476
CHIX
14/04/2021
07:46:16
00261938633EXPA1
144
9.474
CHIX
14/04/2021
07:48:19
00261939339EXPA1
300
9.474
CHIX
14/04/2021
07:48:19
00261939341EXPA1
700
9.476
CHIX
14/04/2021
07:49:22
00261939637EXPA1
180
9.498
CHIX
14/04/2021
07:53:02
00261941019EXPA1
290
9.498
CHIX
14/04/2021
07:53:02
00261941020EXPA1
700
9.498
CHIX
14/04/2021
07:53:02
00261941021EXPA1
200
9.498
CHIX
14/04/2021
07:53:27
00261941121EXPA1
144
9.498
CHIX
14/04/2021
07:53:27
00261941122EXPA1
260
9.524
CHIX
14/04/2021
08:00:45
00261944008EXPA1
77
9.532
CHIX
14/04/2021
08:04:07
00261945459EXPA1
19
9.532
CHIX
14/04/2021
08:04:07
00261945460EXPA1
497
9.518
CHIX
14/04/2021
08:07:52
00261947376EXPA1
151
9.520
CHIX
14/04/2021
08:07:55
00261947406EXPA1
100
9.514
CHIX
14/04/2021
08:11:01
00261948772EXPA1
429
9.514
CHIX
14/04/2021
08:11:01
00261948773EXPA1
28
9.512
CHIX
14/04/2021
08:11:37
00261948941EXPA1
421
9.520
CHIX
14/04/2021
08:15:15
00261950273EXPA1
324
9.520
CHIX
14/04/2021
08:15:18
00261950292EXPA1
422
9.520
CHIX
14/04/2021
08:15:21
00261950312EXPA1
257
9.512
CHIX
14/04/2021
08:15:44
00261950446EXPA1
290
9.512
CHIX
14/04/2021
08:15:44
00261950447EXPA1
186
9.512
CHIX
14/04/2021
08:15:44
00261950448EXPA1
380
9.512
CHIX
14/04/2021
08:16:26
00261950715EXPA1
413
9.514
CHIX
14/04/2021
08:16:29
00261950770EXPA1
114
9.512
CHIX
14/04/2021
08:17:20
00261951047EXPA1
10
9.512
CHIX
14/04/2021
08:17:20
00261951053EXPA1
127
9.526
CHIX
14/04/2021
08:21:55
00261952634EXPA1
391
9.526
CHIX
14/04/2021
08:21:55
00261952636EXPA1
212
9.526
CHIX
14/04/2021
08:21:55
00261952639EXPA1
115
9.506
CHIX
14/04/2021
08:42:49
00261959214EXPA1
406
9.506
CHIX
14/04/2021
08:42:49
00261959217EXPA1
14
9.508
CHIX
14/04/2021
08:44:20
00261959783EXPA1
593
9.508
CHIX
14/04/2021
08:51:46
00261962229EXPA1
509
9.502
CHIX
14/04/2021
08:56:08
00261963741EXPA1
710
9.522
CHIX
14/04/2021
09:06:46
00261967358EXPA1
2
9.524
CHIX
14/04/2021
09:08:37
00261967953EXPA1
100
9.524
CHIX
14/04/2021
09:09:12
00261968094EXPA1
409
9.524
CHIX
14/04/2021
09:09:12
00261968095EXPA1
400
9.524
CHIX
14/04/2021
09:13:08
00261969191EXPA1
521
9.520
CHIX
14/04/2021
09:15:16
00261969704EXPA1
200
9.528
CHIX
14/04/2021
09:21:44
00261971486EXPA1
297
9.528
CHIX
14/04/2021
09:21:45
00261971487EXPA1
400
9.534
CHIX
14/04/2021
09:27:51
00261972975EXPA1
12
9.532
CHIX
14/04/2021
09:28:18
00261973073EXPA1
9
9.532
CHIX
14/04/2021
09:29:24
00261973339EXPA1
499
9.532
CHIX
14/04/2021
09:29:26
00261973356EXPA1
10
9.526
CHIX
14/04/2021
09:39:14
00261975776EXPA1
542
9.526
CHIX
14/04/2021
09:40:01
00261976003EXPA1
488
9.530
CHIX
14/04/2021
09:42:50
00261976566EXPA1
164
9.532
CHIX
14/04/2021
09:46:16
00261977474EXPA1
522
9.534
CHIX
14/04/2021
09:46:19
00261977482EXPA1
613
9.528
CHIX
14/04/2021
09:51:57
00261978754EXPA1
457
9.534
CHIX
14/04/2021
09:57:02
00261980087EXPA1
116
9.534
CHIX
14/04/2021
09:57:02
00261980088EXPA1
126
9.540
CHIX
14/04/2021
09:58:40
00261980416EXPA1
506
9.540
CHIX
14/04/2021
09:58:40
00261980417EXPA1
100
9.524
CHIX
14/04/2021
10:09:45
00261983305EXPA1
124
9.520
CHIX
14/04/2021
10:13:06
00261984130EXPA1
403
9.520
CHIX
14/04/2021
10:13:06
00261984132EXPA1
155
9.522
CHIX
14/04/2021
10:20:34
00261986006EXPA1
500
9.522
CHIX
14/04/2021
10:20:34
00261986007EXPA1
78
9.522
CHIX
14/04/2021
10:20:34
00261986008EXPA1
534
9.526
CHIX
14/04/2021
10:22:45
00261986715EXPA1
144
9.534
CHIX
14/04/2021
10:34:26
00261989701EXPA1
700
9.534
CHIX
14/04/2021
10:34:26
00261989702EXPA1
500
9.548
CHIX
14/04/2021
10:38:06
00261990636EXPA1
75
9.548
CHIX
14/04/2021
10:38:55
00261990797EXPA1
77
9.544
CHIX
14/04/2021
10:46:00
00261992357EXPA1
479
9.544
CHIX
14/04/2021
10:46:00
00261992358EXPA1
210
9.544
CHIX
14/04/2021
10:46:54
00261992594EXPA1
179
9.544
CHIX
14/04/2021
10:46:54
00261992596EXPA1
100
9.544
CHIX
14/04/2021
10:46:54
00261992597EXPA1
300
9.546
CHIX
14/04/2021
10:48:22
00261992955EXPA1
200
9.546
CHIX
14/04/2021
10:48:22
00261992956EXPA1
400
9.546
CHIX
14/04/2021
10:48:22
00261992957EXPA1
22
9.546
CHIX
14/04/2021
10:48:22
00261992959EXPA1
78
9.546
CHIX
14/04/2021
10:48:25
00261993004EXPA1
400
9.546
CHIX
14/04/2021
10:48:25
00261993006EXPA1
1
9.546
CHIX
14/04/2021
10:48:49
00261993096EXPA1
400
9.546
CHIX
14/04/2021
10:48:49
00261993097EXPA1
32
9.544
CHIX
14/04/2021
10:51:29
00261993765EXPA1
201
9.546
CHIX
14/04/2021
10:51:29
00261993767EXPA1
280
9.546
CHIX
14/04/2021
10:51:29
00261993769EXPA1
80
9.546
CHIX
14/04/2021
10:51:29
00261993770EXPA1
105
9.548
CHIX
14/04/2021
10:51:32
00261993798EXPA1
500
9.546
CHIX
14/04/2021
10:52:59
00261994161EXPA1
188
9.546
CHIX
14/04/2021
10:53:05
00261994186EXPA1
280
9.546
CHIX
14/04/2021
10:53:05
00261994187EXPA1
646
9.546
CHIX
14/04/2021
10:53:05
00261994189EXPA1
105
9.544
CHIX
14/04/2021
10:57:05
00261995025EXPA1
440
9.544
CHIX
14/04/2021
10:57:05
00261995026EXPA1
448
9.564
CHIX
14/04/2021
11:18:53
00262001969EXPA1
854
9.574
CHIX
14/04/2021
11:22:04
00262002723EXPA1
509
9.578
CHIX
14/04/2021
11:27:46
00262004099EXPA1
83
9.574
CHIX
14/04/2021
11:32:41
00262005292EXPA1
38
9.592
CHIX
14/04/2021
11:57:38
00262011375EXPA1
53
9.594
CHIX
14/04/2021
12:12:03
00262015208EXPA1
192
9.594
CHIX
14/04/2021
12:12:03
00262015209EXPA1
250
9.594
CHIX
14/04/2021
12:12:03
00262015210EXPA1
538
9.584
CHIX
14/04/2021
12:24:57
00262019633EXPA1
410
9.586
CHIX
14/04/2021
12:26:41
00262020370EXPA1
106
9.586
CHIX
14/04/2021
12:26:41
00262020372EXPA1
410
9.586
CHIX
14/04/2021
12:26:41
00262020374EXPA1
700
9.582
CHIX
14/04/2021
12:30:21
00262021741EXPA1
76
9.582
CHIX
14/04/2021
12:30:21
00262021742EXPA1
250
9.598
CHIX
14/04/2021
12:40:38
00262025674EXPA1
316
9.598
CHIX
14/04/2021
12:40:38
00262025676EXPA1
551
9.598
CHIX
14/04/2021
12:48:17
00262028893EXPA1
78
9.584
CHIX
14/04/2021
12:51:02
00262030112EXPA1
73
9.584
CHIX
14/04/2021
12:51:02
00262030114EXPA1
608
9.586
CHIX
14/04/2021
12:52:17
00262030528EXPA1
21
9.586
CHIX
14/04/2021
12:52:17
00262030529EXPA1
426
9.586
CHIX
14/04/2021
12:52:30
00262030669EXPA1
280
9.580
CHIX
14/04/2021
12:56:03
00262032100EXPA1
300
9.580
CHIX
14/04/2021
12:56:03
00262032102EXPA1
700
9.596
CHIX
14/04/2021
13:05:48
00262036107EXPA1
700
9.596
CHIX
14/04/2021
13:05:51
00262036160EXPA1
24
9.596
CHIX
14/04/2021
13:05:51
00262036161EXPA1
570
9.600
CHIX
14/04/2021
13:06:10
00262036316EXPA1
79
9.608
CHIX
14/04/2021
13:31:23
00262053889EXPA1
464
9.630
CHIX
14/04/2021
13:34:41
00262057381EXPA1
561
9.640
CHIX
14/04/2021
13:35:20
00262058103EXPA1
438
9.630
CHIX
14/04/2021
13:38:24
00262060296EXPA1
465
9.636
CHIX
14/04/2021
13:41:04
00262062093EXPA1
458
9.628
CHIX
14/04/2021
13:43:14
00262063243EXPA1
723
9.634
CHIX
14/04/2021
13:46:52
00262065541EXPA1
50
9.640
CHIX
14/04/2021
13:49:02
00262066765EXPA1
207
9.640
CHIX
14/04/2021
13:49:02
00262066766EXPA1
146
9.640
CHIX
14/04/2021
13:49:02
00262066767EXPA1
803
9.640
CHIX
14/04/2021
13:49:02
00262066768EXPA1
251
9.646
CHIX
14/04/2021
13:53:56
00262069612EXPA1
700
9.646
CHIX
14/04/2021
13:54:11
00262069777EXPA1
256
9.650
CHIX
14/04/2021
13:56:45
00262071263EXPA1
203
9.650
CHIX
14/04/2021
13:56:45
00262071264EXPA1
129
9.652
CHIX
14/04/2021
13:59:27
00262072800EXPA1
352
9.652
CHIX
14/04/2021
13:59:27
00262072802EXPA1
485
9.660
CHIX
14/04/2021
14:02:03
00262074637EXPA1
276
9.660
CHIX
14/04/2021
14:04:06
00262075833EXPA1
209
9.650
CHIX
14/04/2021
14:06:17
00262077133EXPA1
416
9.650
CHIX
14/04/2021
14:06:17
00262077135EXPA1
55
9.650
CHIX
14/04/2021
14:06:17
00262077137EXPA1
300
9.662
CHIX
14/04/2021
14:09:17
00262078959EXPA1
81
9.662
CHIX
14/04/2021
14:09:17
00262078960EXPA1
500
9.668
CHIX
14/04/2021
14:12:08
00262080725EXPA1
86
9.668
CHIX
14/04/2021
14:12:29
00262080886EXPA1
38
9.668
CHIX
14/04/2021
14:12:29
00262080887EXPA1
15
9.664
CHIX
14/04/2021
14:13:57
00262081540EXPA1
17
9.664
CHIX
14/04/2021
14:13:57
00262081545EXPA1
606
9.666
CHIX
14/04/2021
14:16:17
00262082937EXPA1
407
9.666
CHIX
14/04/2021
14:16:17
00262082938EXPA1
500
9.666
CHIX
14/04/2021
14:17:51
00262083860EXPA1
229
9.666
CHIX
14/04/2021
14:17:51
00262083861EXPA1
143
9.652
CHIX
14/04/2021
14:29:01
00262091353EXPA1
65
9.656
CHIX
14/04/2021
14:30:21
00262092170EXPA1
280
9.656
CHIX
14/04/2021
14:30:21
00262092171EXPA1
203
9.668
CHIX
14/04/2021
14:31:37
00262092967EXPA1
290
9.678
CHIX
14/04/2021
14:32:39
00262093636EXPA1
100
9.678
CHIX
14/04/2021
14:32:39
00262093637EXPA1
248
9.678
CHIX
14/04/2021
14:32:39
00262093638EXPA1
265
9.678
CHIX
14/04/2021
14:32:39
00262093639EXPA1
290
9.678
CHIX
14/04/2021
14:32:39
00262093640EXPA1
263
9.678
CHIX
14/04/2021
14:32:39
00262093641EXPA1
58
9.678
CHIX
14/04/2021
14:32:39
00262093642EXPA1
17
9.678
CHIX
14/04/2021
14:33:10
00262093936EXPA1
350
9.676
CHIX
14/04/2021
14:34:22
00262094565EXPA1
203
9.676
CHIX
14/04/2021
14:34:22
00262094566EXPA1
280
9.674
CHIX
14/04/2021
14:35:27
00262095148EXPA1
45
9.674
CHIX
14/04/2021
14:35:27
00262095152EXPA1
325
9.672
CHIX
14/04/2021
14:37:29
00262096585EXPA1
76
9.674
CHIX
14/04/2021
14:39:56
00262098056EXPA1
280
9.674
CHIX
14/04/2021
14:39:59
00262098108EXPA1
73
9.682
CHIX
14/04/2021
14:41:42
00262099271EXPA1
21
9.682
CHIX
14/04/2021
14:41:42
00262099277EXPA1
16
9.682
CHIX
14/04/2021
14:41:42
00262099289EXPA1
11
9.682
CHIX
14/04/2021
14:41:42
00262099293EXPA1
32
9.672
CHIX
14/04/2021
14:43:05
00262100142EXPA1
414
9.668
CHIX
14/04/2021
14:46:12
00262102431EXPA1
74
9.668
CHIX
14/04/2021
14:46:12
00262102435EXPA1
13
9.670
CHIX
14/04/2021
14:46:33
00262102582EXPA1
168
9.670
CHIX
14/04/2021
14:47:33
00262103194EXPA1
75
9.670
CHIX
14/04/2021
14:47:42
00262103321EXPA1
63
9.670
CHIX
14/04/2021
14:47:57
00262103425EXPA1
53
9.670
CHIX
14/04/2021
14:47:57
00262103426EXPA1
75
9.670
CHIX
14/04/2021
14:49:58
00262104895EXPA1
13
9.668
CHIX
14/04/2021
14:51:43
00262106121EXPA1
28
9.668
CHIX
14/04/2021
14:51:43
00262106123EXPA1
69
9.668
CHIX
14/04/2021
14:51:43
00262106125EXPA1
75
9.668
CHIX
14/04/2021
14:51:43
00262106126EXPA1
467
9.676
CHIX
14/04/2021
14:53:26
00262107338EXPA1
2
9.676
CHIX
14/04/2021
14:54:04
00262107694EXPA1
65
9.676
CHIX
14/04/2021
14:54:04
00262107696EXPA1
18
9.676
CHIX
14/04/2021
14:54:04
00262107697EXPA1
504
9.678
CHIX
14/04/2021
14:54:26
00262108016EXPA1
55
9.678
CHIX
14/04/2021
14:54:26
00262108021EXPA1
105
9.680
CHIX
14/04/2021
14:55:21
00262108865EXPA1
65
9.680
CHIX
14/04/2021
14:55:21
00262108870EXPA1
895
9.680
CHIX
14/04/2021
14:55:21
00262108883EXPA1
126
9.680
CHIX
14/04/2021
14:57:07
00262110188EXPA1
89
9.680
CHIX
14/04/2021
14:57:07
00262110192EXPA1
63
9.682
CHIX
14/04/2021
14:58:23
00262110929EXPA1
46
9.680
CHIX
14/04/2021
14:58:35
00262111025EXPA1
500
9.680
CHIX
14/04/2021
14:58:35
00262111030EXPA1
75
9.680
CHIX
14/04/2021
14:58:53
00262111194EXPA1
75
9.680
CHIX
14/04/2021
14:59:26
00262111647EXPA1
31
9.676
CHIX
14/04/2021
14:59:39
00262111785EXPA1
500
9.676
CHIX
14/04/2021
14:59:39
00262111786EXPA1
52
9.680
CHIX
14/04/2021
15:00:13
00262112373EXPA1
75
9.680
CHIX
14/04/2021
15:00:13
00262112374EXPA1
198
9.680
CHIX
14/04/2021
15:00:16
00262112451EXPA1
21
9.680
CHIX
14/04/2021
15:00:29
00262112533EXPA1
72
9.680
CHIX
14/04/2021
15:00:29
00262112535EXPA1
39
9.680
CHIX
14/04/2021
15:00:29
00262112536EXPA1
37
9.680
CHIX
14/04/2021
15:00:41
00262112660EXPA1
70
9.680
CHIX
14/04/2021
15:00:53
00262112777EXPA1
140
9.680
CHIX
14/04/2021
15:01:05
00262112861EXPA1
290
9.680
CHIX
14/04/2021
15:02:08
00262113576EXPA1
421
9.664
CHIX
14/04/2021
15:02:20
00262113745EXPA1
47
9.664
CHIX
14/04/2021
15:02:20
00262113746EXPA1
576
9.658
CHIX
14/04/2021
15:03:28
00262114497EXPA1
1
9.660
CHIX
14/04/2021
15:05:01
00262115605EXPA1
232
9.660
CHIX
14/04/2021
15:05:01
00262115606EXPA1
234
9.652
CHIX
14/04/2021
15:05:24
00262115992EXPA1
66
9.652
CHIX
14/04/2021
15:05:24
00262115994EXPA1
322
9.652
CHIX
14/04/2021
15:05:24
00262115995EXPA1
200
9.652
CHIX
14/04/2021
15:05:24
00262115996EXPA1
200
9.652
CHIX
14/04/2021
15:05:24
00262115997EXPA1
100
9.652
CHIX
14/04/2021
15:05:24
00262115998EXPA1
260
9.652
CHIX
14/04/2021
15:05:24
00262115999EXPA1
371
9.650
CHIX
14/04/2021
15:07:45
00262117548EXPA1
147
9.650
CHIX
14/04/2021
15:07:45
00262117552EXPA1
230
9.642
CHIX
14/04/2021
15:09:02
00262118473EXPA1
215
9.650
CHIX
14/04/2021
15:10:01
00262119150EXPA1
346
9.650
CHIX
14/04/2021
15:10:01
00262119151EXPA1
588
9.650
CHIX
14/04/2021
15:11:35
00262120414EXPA1
409
9.648
CHIX
14/04/2021
15:12:10
00262120905EXPA1
243
9.648
CHIX
14/04/2021
15:12:13
00262120944EXPA1
75
9.646
CHIX
14/04/2021
15:12:22
00262121076EXPA1
210
9.646
CHIX
14/04/2021
15:12:22
00262121080EXPA1
500
9.646
CHIX
14/04/2021
15:12:22
00262121083EXPA1
6
9.646
CHIX
14/04/2021
15:14:08
00262122549EXPA1
31
9.642
CHIX
14/04/2021
15:15:40
00262123788EXPA1
34
9.646
CHIX
14/04/2021
15:16:03
00262124138EXPA1
166
9.646
CHIX
14/04/2021
15:16:21
00262124424EXPA1
82
9.646
CHIX
14/04/2021
15:16:21
00262124425EXPA1
49
9.646
CHIX
14/04/2021
15:16:21
00262124426EXPA1
162
9.646
CHIX
14/04/2021
15:16:21
00262124428EXPA1
96
9.646
CHIX
14/04/2021
15:16:21
00262124429EXPA1
1126
9.648
CHIX
14/04/2021
15:16:50
00262124925EXPA1
2
9.648
CHIX
14/04/2021
15:16:50
00262124927EXPA1
141
9.648
CHIX
14/04/2021
15:16:50
00262124928EXPA1
584
9.648
CHIX
14/04/2021
15:17:43
00262125592EXPA1
600
9.650
CHIX
14/04/2021
15:18:30
00262126243EXPA1
460
9.648
CHIX
14/04/2021
15:19:44
00262127656EXPA1
100
9.650
CHIX
14/04/2021
15:24:23
00262132371EXPA1
75
9.482
TRQX
14/04/2021
07:05:15
00261926184EXPA1
200
9.474
TRQX
14/04/2021
07:06:09
00261926425EXPA1
100
9.474
TRQX
14/04/2021
07:06:09
00261926426EXPA1
100
9.474
TRQX
14/04/2021
07:06:18
00261926465EXPA1
165
9.446
TRQX
14/04/2021
07:06:30
00261926492EXPA1
192
9.476
TRQX
14/04/2021
07:13:43
00261927965EXPA1
376
9.476
TRQX
14/04/2021
07:14:13
00261928078EXPA1
62
9.476
TRQX
14/04/2021
07:15:36
00261928446EXPA1
89
9.474
TRQX
14/04/2021
07:16:21
00261928653EXPA1
253
9.474
TRQX
14/04/2021
07:20:33
00261930021EXPA1
325
9.460
TRQX
14/04/2021
07:21:27
00261930348EXPA1
75
9.458
TRQX
14/04/2021
07:32:12
00261933809EXPA1
500
9.458
TRQX
14/04/2021
07:32:12
00261933811EXPA1
181
9.472
TRQX
14/04/2021
07:36:08
00261935149EXPA1
180
9.478
TRQX
14/04/2021
07:39:19
00261936215EXPA1
341
9.478
TRQX
14/04/2021
07:40:52
00261936779EXPA1
100
9.478
TRQX
14/04/2021
07:44:17
00261937966EXPA1
10
9.478
TRQX
14/04/2021
07:44:17
00261937968EXPA1
264
9.478
TRQX
14/04/2021
07:44:17
00261937970EXPA1
500
9.478
TRQX
14/04/2021
07:44:17
00261937972EXPA1
162
9.478
TRQX
14/04/2021
07:44:17
00261937973EXPA1
180
9.476
TRQX
14/04/2021
07:46:16
00261938631EXPA1
59
9.494
TRQX
14/04/2021
07:52:35
00261940897EXPA1
500
9.494
TRQX
14/04/2021
07:52:35
00261940898EXPA1
99
9.500
TRQX
14/04/2021
07:56:08
00261941954EXPA1
180
9.524
TRQX
14/04/2021
08:00:45
00261944007EXPA1
246
9.512
TRQX
14/04/2021
08:09:00
00261947965EXPA1
29
9.512
TRQX
14/04/2021
08:11:37
00261948938EXPA1
180
9.520
TRQX
14/04/2021
08:15:21
00261950311EXPA1
180
9.520
TRQX
14/04/2021
08:15:24
00261950326EXPA1
180
9.514
TRQX
14/04/2021
08:15:47
00261950457EXPA1
180
9.514
TRQX
14/04/2021
08:15:53
00261950489EXPA1
105
9.512
TRQX
14/04/2021
08:17:20
00261951045EXPA1
500
9.512
TRQX
14/04/2021
08:17:20
00261951049EXPA1
10
9.512
TRQX
14/04/2021
08:17:20
00261951051EXPA1
858
9.500
TRQX
14/04/2021
08:35:08
00261956906EXPA1
995
9.510
TRQX
14/04/2021
08:45:10
00261960075EXPA1
180
9.504
TRQX
14/04/2021
08:56:56
00261963980EXPA1
1643
9.504
TRQX
14/04/2021
08:56:56
00261963981EXPA1
5
9.524
TRQX
14/04/2021
09:09:12
00261968098EXPA1
143
9.526
TRQX
14/04/2021
09:18:54
00261970661EXPA1
170
9.526
TRQX
14/04/2021
09:18:54
00261970662EXPA1
143
9.526
TRQX
14/04/2021
09:18:54
00261970666EXPA1
179
9.534
TRQX
14/04/2021
09:27:08
00261972775EXPA1
282
9.534
TRQX
14/04/2021
09:27:08
00261972776EXPA1
180
9.524
TRQX
14/04/2021
09:35:59
00261974924EXPA1
190
9.524
TRQX
14/04/2021
09:38:49
00261975701EXPA1
180
9.524
TRQX
14/04/2021
09:38:49
00261975702EXPA1
108
9.526
TRQX
14/04/2021
09:40:01
00261976002EXPA1
229
9.526
TRQX
14/04/2021
09:40:01
00261976004EXPA1
5
9.530
TRQX
14/04/2021
09:42:50
00261976564EXPA1
5
9.536
TRQX
14/04/2021
10:03:17
00261981699EXPA1
67
9.536
TRQX
14/04/2021
10:03:17
00261981700EXPA1
1809
9.536
TRQX
14/04/2021
10:03:20
00261981707EXPA1
177
9.524
TRQX
14/04/2021
10:09:45
00261983304EXPA1
16
9.520
TRQX
14/04/2021
10:13:06
00261984129EXPA1
9
9.548
TRQX
14/04/2021
10:38:49
00261990786EXPA1
112
9.548
TRQX
14/04/2021
10:38:55
00261990796EXPA1
101
9.548
TRQX
14/04/2021
10:38:55
00261990798EXPA1
16
9.548
TRQX
14/04/2021
10:38:55
00261990799EXPA1
210
9.548
TRQX
14/04/2021
10:38:55
00261990800EXPA1
190
9.544
TRQX
14/04/2021
10:46:54
00261992593EXPA1
100
9.546
TRQX
14/04/2021
10:48:22
00261992952EXPA1
152
9.546
TRQX
14/04/2021
10:48:22
00261992953EXPA1
44
9.544
TRQX
14/04/2021
10:51:29
00261993761EXPA1
269
9.546
TRQX
14/04/2021
10:51:29
00261993771EXPA1
179
9.546
TRQX
14/04/2021
10:51:50
00261993898EXPA1
162
9.546
TRQX
14/04/2021
10:51:50
00261993899EXPA1
585
9.546
TRQX
14/04/2021
10:53:05
00261994181EXPA1
14
9.556
TRQX
14/04/2021
11:01:55
00261996801EXPA1
100
9.556
TRQX
14/04/2021
11:01:55
00261996802EXPA1
308
9.556
TRQX
14/04/2021
11:02:57
00261997334EXPA1
176
9.556
TRQX
14/04/2021
11:02:57
00261997335EXPA1
121
9.556
TRQX
14/04/2021
11:03:22
00261997497EXPA1
100
9.556
TRQX
14/04/2021
11:03:22
00261997498EXPA1
21
9.556
TRQX
14/04/2021
11:04:48
00261997964EXPA1
18
9.556
TRQX
14/04/2021
11:04:48
00261997966EXPA1
100
9.556
TRQX
14/04/2021
11:04:48
00261997967EXPA1
1649
9.548
TRQX
14/04/2021
11:05:35
00261998293EXPA1
68
9.548
TRQX
14/04/2021
11:05:44
00261998311EXPA1
118
9.550
TRQX
14/04/2021
11:10:28
00261999836EXPA1
476
9.564
TRQX
14/04/2021
11:17:43
00262001708EXPA1
13
9.574
TRQX
14/04/2021
11:22:01
00262002705EXPA1
479
9.574
TRQX
14/04/2021
11:22:04
00262002721EXPA1
104
9.574
TRQX
14/04/2021
11:32:41
00262005289EXPA1
123
9.574
TRQX
14/04/2021
11:32:41
00262005291EXPA1
89
9.584
TRQX
14/04/2021
11:48:12
00262009299EXPA1
160
9.584
TRQX
14/04/2021
11:48:37
00262009397EXPA1
178
9.584
TRQX
14/04/2021
11:48:37
00262009398EXPA1
14
9.584
TRQX
14/04/2021
11:48:37
00262009399EXPA1
1492
9.584
TRQX
14/04/2021
11:48:37
00262009400EXPA1
54
9.592
TRQX
14/04/2021
11:57:38
00262011374EXPA1
124
9.586
TRQX
14/04/2021
12:01:10
00262012292EXPA1
33
9.586
TRQX
14/04/2021
12:01:10
00262012293EXPA1
100
9.586
TRQX
14/04/2021
12:01:10
00262012294EXPA1
178
9.586
TRQX
14/04/2021
12:01:10
00262012295EXPA1
51
9.586
TRQX
14/04/2021
12:01:10
00262012296EXPA1
223
9.586
TRQX
14/04/2021
12:01:10
00262012297EXPA1
198
9.594
TRQX
14/04/2021
12:12:03
00262015206EXPA1
111
9.594
TRQX
14/04/2021
12:12:03
00262015207EXPA1
330
9.584
TRQX
14/04/2021
12:24:57
00262019632EXPA1
44
9.580
TRQX
14/04/2021
12:30:21
00262021740EXPA1
200
9.580
TRQX
14/04/2021
12:30:21
00262021743EXPA1
75
9.598
TRQX
14/04/2021
12:44:18
00262027146EXPA1
12
9.598
TRQX
14/04/2021
12:44:18
00262027147EXPA1
174
9.598
TRQX
14/04/2021
12:44:42
00262027291EXPA1
100
9.598
TRQX
14/04/2021
12:44:42
00262027292EXPA1
390
9.598
TRQX
14/04/2021
12:45:07
00262027482EXPA1
539
9.598
TRQX
14/04/2021
12:45:07
00262027483EXPA1
600
9.598
TRQX
14/04/2021
12:45:07
00262027484EXPA1
223
9.598
TRQX
14/04/2021
12:45:07
00262027485EXPA1
133
9.584
TRQX
14/04/2021
12:51:02
00262030110EXPA1
16
9.584
TRQX
14/04/2021
12:51:02
00262030111EXPA1
127
9.584
TRQX
14/04/2021
12:51:02
00262030113EXPA1
230
9.580
TRQX
14/04/2021
12:56:03
00262032098EXPA1
100
9.580
TRQX
14/04/2021
12:56:03
00262032101EXPA1
16
9.588
TRQX
14/04/2021
13:00:31
00262033992EXPA1
100
9.600
TRQX
14/04/2021
13:05:08
00262035821EXPA1
112
9.598
TRQX
14/04/2021
13:06:00
00262036226EXPA1
205
9.598
TRQX
14/04/2021
13:06:03
00262036267EXPA1
382
9.600
TRQX
14/04/2021
13:14:50
00262040490EXPA1
178
9.594
TRQX
14/04/2021
13:24:08
00262044494EXPA1
14
9.594
TRQX
14/04/2021
13:24:08
00262044496EXPA1
58
9.598
TRQX
14/04/2021
13:26:08
00262045536EXPA1
35
9.598
TRQX
14/04/2021
13:26:08
00262045537EXPA1
23
9.598
TRQX
14/04/2021
13:26:08
00262045538EXPA1
14
9.598
TRQX
14/04/2021
13:26:08
00262045539EXPA1
63
9.598
TRQX
14/04/2021
13:26:08
00262045540EXPA1
13
9.598
TRQX
14/04/2021
13:26:08
00262045541EXPA1
10
9.598
TRQX
14/04/2021
13:26:08
00262045542EXPA1
1552
9.598
TRQX
14/04/2021
13:26:08
00262045543EXPA1
11
9.610
TRQX
14/04/2021
13:31:20
00262053802EXPA1
92
9.618
TRQX
14/04/2021
13:32:14
00262055053EXPA1
178
9.626
TRQX
14/04/2021
13:32:35
00262055392EXPA1
178
9.628
TRQX
14/04/2021
13:32:56
00262055681EXPA1
177
9.634
TRQX
14/04/2021
13:35:02
00262057679EXPA1
129
9.632
TRQX
14/04/2021
13:36:57
00262059392EXPA1
185
9.632
TRQX
14/04/2021
13:36:57
00262059395EXPA1
311
9.628
TRQX
14/04/2021
13:43:14
00262063242EXPA1
11
9.630
TRQX
14/04/2021
13:46:03
00262064901EXPA1
13
9.630
TRQX
14/04/2021
13:46:03
00262064902EXPA1
8
9.636
TRQX
14/04/2021
13:48:45
00262066590EXPA1
68
9.636
TRQX
14/04/2021
13:48:45
00262066591EXPA1
781
9.640
TRQX
14/04/2021
13:49:02
00262066764EXPA1
177
9.646
TRQX
14/04/2021
13:54:11
00262069774EXPA1
190
9.646
TRQX
14/04/2021
13:54:18
00262069823EXPA1
190
9.646
TRQX
14/04/2021
13:54:18
00262069824EXPA1
200
9.646
TRQX
14/04/2021
13:54:19
00262069838EXPA1
230
9.646
TRQX
14/04/2021
13:54:19
00262069839EXPA1
276
9.650
TRQX
14/04/2021
13:56:45
00262071260EXPA1
36
9.650
TRQX
14/04/2021
13:56:45
00262071261EXPA1
15
9.652
TRQX
14/04/2021
13:59:27
00262072798EXPA1
298
9.652
TRQX
14/04/2021
13:59:27
00262072799EXPA1
19
9.660
TRQX
14/04/2021
14:01:57
00262074447EXPA1
170
9.660
TRQX
14/04/2021
14:01:57
00262074448EXPA1
123
9.660
TRQX
14/04/2021
14:02:03
00262074628EXPA1
103
9.650
TRQX
14/04/2021
14:06:17
00262077130EXPA1
374
9.650
TRQX
14/04/2021
14:06:17
00262077132EXPA1
89
9.650
TRQX
14/04/2021
14:06:17
00262077134EXPA1
147
9.668
TRQX
14/04/2021
14:12:08
00262080723EXPA1
100
9.668
TRQX
14/04/2021
14:12:08
00262080727EXPA1
338
9.668
TRQX
14/04/2021
14:12:08
00262080729EXPA1
69
9.668
TRQX
14/04/2021
14:12:08
00262080732EXPA1
24
9.664
TRQX
14/04/2021
14:13:57
00262081538EXPA1
29
9.664
TRQX
14/04/2021
14:13:57
00262081543EXPA1
10
9.664
TRQX
14/04/2021
14:13:57
00262081550EXPA1
177
9.660
TRQX
14/04/2021
14:21:09
00262085871EXPA1
48
9.660
TRQX
14/04/2021
14:21:26
00262086087EXPA1
190
9.660
TRQX
14/04/2021
14:23:39
00262087844EXPA1
305
9.654
TRQX
14/04/2021
14:27:54
00262090608EXPA1
190
9.654
TRQX
14/04/2021
14:27:54
00262090610EXPA1
91
9.652
TRQX
14/04/2021
14:29:01
00262091349EXPA1
177
9.656
TRQX
14/04/2021
14:30:21
00262092166EXPA1
29
9.656
TRQX
14/04/2021
14:30:21
00262092169EXPA1
177
9.668
TRQX
14/04/2021
14:31:37
00262092966EXPA1
190
9.680
TRQX
14/04/2021
14:33:39
00262094176EXPA1
177
9.680
TRQX
14/04/2021
14:33:39
00262094177EXPA1
177
9.678
TRQX
14/04/2021
14:33:47
00262094263EXPA1
60
9.674
TRQX
14/04/2021
14:35:27
00262095142EXPA1
177
9.674
TRQX
14/04/2021
14:35:27
00262095144EXPA1
190
9.672
TRQX
14/04/2021
14:37:29
00262096581EXPA1
97
9.682
TRQX
14/04/2021
14:41:42
00262099270EXPA1
25
9.682
TRQX
14/04/2021
14:41:42
00262099273EXPA1
177
9.682
TRQX
14/04/2021
14:41:42
00262099276EXPA1
13
9.682
TRQX
14/04/2021
14:41:42
00262099278EXPA1
42
9.682
TRQX
14/04/2021
14:41:42
00262099279EXPA1
10
9.682
TRQX
14/04/2021
14:41:42
00262099280EXPA1
30
9.682
TRQX
14/04/2021
14:41:42
00262099282EXPA1
21
9.682
TRQX
14/04/2021
14:41:42
00262099288EXPA1
12
9.682
TRQX
14/04/2021
14:41:42
00262099292EXPA1
177
9.672
TRQX
14/04/2021
14:43:05
00262100137EXPA1
11
9.670
TRQX
14/04/2021
14:46:33
00262102580EXPA1
177
9.670
TRQX
14/04/2021
14:46:33
00262102581EXPA1
177
9.670
TRQX
14/04/2021
14:48:18
00262103720EXPA1
11
9.668
TRQX
14/04/2021
14:51:43
00262106115EXPA1
35
9.668
TRQX
14/04/2021
14:51:43
00262106124EXPA1
7
9.672
TRQX
14/04/2021
14:52:59
00262106979EXPA1
309
9.676
TRQX
14/04/2021
14:53:26
00262107331EXPA1
11
9.680
TRQX
14/04/2021
14:55:21
00262108858EXPA1
177
9.680
TRQX
14/04/2021
14:55:21
00262108868EXPA1
15
9.680
TRQX
14/04/2021
14:55:21
00262108874EXPA1
90
9.680
TRQX
14/04/2021
14:55:21
00262108879EXPA1
10
9.680
TRQX
14/04/2021
14:55:21
00262108880EXPA1
436
9.680
TRQX
14/04/2021
14:55:21
00262108881EXPA1
29
9.680
TRQX
14/04/2021
14:57:07
00262110187EXPA1
2
9.680
TRQX
14/04/2021
14:57:07
00262110190EXPA1
97
9.680
TRQX
14/04/2021
14:58:35
00262111023EXPA1
41
9.680
TRQX
14/04/2021
14:58:38
00262111051EXPA1
4
9.680
TRQX
14/04/2021
14:58:38
00262111052EXPA1
96
9.678
TRQX
14/04/2021
14:59:54
00262112054EXPA1
177
9.680
TRQX
14/04/2021
15:02:08
00262113575EXPA1
190
9.680
TRQX
14/04/2021
15:02:08
00262113578EXPA1
126
9.678
TRQX
14/04/2021
15:02:08
00262113581EXPA1
10
9.664
TRQX
14/04/2021
15:02:20
00262113747EXPA1
69
9.658
TRQX
14/04/2021
15:02:46
00262114034EXPA1
111
9.658
TRQX
14/04/2021
15:04:20
00262115188EXPA1
30
9.658
TRQX
14/04/2021
15:04:20
00262115190EXPA1
177
9.658
TRQX
14/04/2021
15:04:20
00262115191EXPA1
393
9.646
TRQX
14/04/2021
15:06:39
00262116821EXPA1
333
9.650
TRQX
14/04/2021
15:07:45
00262117557EXPA1
656
9.646
TRQX
14/04/2021
15:08:26
00262118039EXPA1
361
9.488
XLON
14/04/2021
07:01:00
00261925110EXPA1
108
9.496
XLON
14/04/2021
07:01:46
00261925361EXPA1
370
9.484
XLON
14/04/2021
07:02:01
00261925430EXPA1
437
9.472
XLON
14/04/2021
07:03:33
00261925806EXPA1
250
9.474
XLON
14/04/2021
07:06:06
00261926363EXPA1
418
9.464
XLON
14/04/2021
07:06:10
00261926442EXPA1
60
9.444
XLON
14/04/2021
07:06:27
00261926487EXPA1
61
9.442
XLON
14/04/2021
07:07:05
00261926603EXPA1
132
9.442
XLON
14/04/2021
07:07:05
00261926604EXPA1
250
9.462
XLON
14/04/2021
07:11:09
00261927454EXPA1
188
9.462
XLON
14/04/2021
07:11:54
00261927585EXPA1
156
9.462
XLON
14/04/2021
07:12:24
00261927710EXPA1
250
9.462
XLON
14/04/2021
07:12:33
00261927741EXPA1
153
9.462
XLON
14/04/2021
07:12:33
00261927742EXPA1
105
9.474
XLON
14/04/2021
07:13:34
00261927933EXPA1
209
9.474
XLON
14/04/2021
07:13:37
00261927941EXPA1
92
9.474
XLON
14/04/2021
07:13:37
00261927942EXPA1
300
9.472
XLON
14/04/2021
07:13:40
00261927956EXPA1
302
9.474
XLON
14/04/2021
07:14:16
00261928080EXPA1
613
9.472
XLON
14/04/2021
07:15:09
00261928296EXPA1
302
9.474
XLON
14/04/2021
07:16:39
00261928729EXPA1
250
9.478
XLON
14/04/2021
07:17:51
00261929124EXPA1
67
9.478
XLON
14/04/2021
07:17:51
00261929125EXPA1
302
9.478
XLON
14/04/2021
07:18:06
00261929201EXPA1
954
9.474
XLON
14/04/2021
07:18:22
00261929256EXPA1
106
9.474
XLON
14/04/2021
07:18:25
00261929278EXPA1
203
9.480
XLON
14/04/2021
07:19:47
00261929759EXPA1
302
9.480
XLON
14/04/2021
07:20:08
00261929857EXPA1
90
9.480
XLON
14/04/2021
07:20:08
00261929858EXPA1
472
9.468
XLON
14/04/2021
07:21:05
00261930212EXPA1
461
9.464
XLON
14/04/2021
07:21:10
00261930238EXPA1
329
9.464
XLON
14/04/2021
07:21:13
00261930256EXPA1
453
9.460
XLON
14/04/2021
07:21:22
00261930315EXPA1
168
9.460
XLON
14/04/2021
07:21:22
00261930316EXPA1
250
9.456
XLON
14/04/2021
07:21:33
00261930386EXPA1
302
9.458
XLON
14/04/2021
07:21:36
00261930400EXPA1
108
9.458
XLON
14/04/2021
07:21:36
00261930401EXPA1
250
9.450
XLON
14/04/2021
07:22:07
00261930570EXPA1
259
9.452
XLON
14/04/2021
07:22:10
00261930590EXPA1
292
9.454
XLON
14/04/2021
07:22:13
00261930602EXPA1
106
9.454
XLON
14/04/2021
07:22:13
00261930603EXPA1
201
9.454
XLON
14/04/2021
07:22:13
00261930604EXPA1
165
9.454
XLON
14/04/2021
07:22:16
00261930618EXPA1
462
9.448
XLON
14/04/2021
07:23:02
00261930826EXPA1
416
9.446
XLON
14/04/2021
07:25:55
00261931856EXPA1
596
9.444
XLON
14/04/2021
07:26:38
00261932073EXPA1
451
9.446
XLON
14/04/2021
07:27:50
00261932333EXPA1
515
9.446
XLON
14/04/2021
07:28:10
00261932434EXPA1
529
9.470
XLON
14/04/2021
07:34:31
00261934508EXPA1
595
9.470
XLON
14/04/2021
07:35:25
00261934825EXPA1
250
9.474
XLON
14/04/2021
07:36:11
00261935174EXPA1
250
9.478
XLON
14/04/2021
07:39:09
00261936170EXPA1
34
9.476
XLON
14/04/2021
07:39:11
00261936178EXPA1
200
9.476
XLON
14/04/2021
07:39:11
00261936179EXPA1
385
9.476
XLON
14/04/2021
07:39:11
00261936180EXPA1
455
9.476
XLON
14/04/2021
07:40:22
00261936600EXPA1
390
9.480
XLON
14/04/2021
07:41:04
00261936831EXPA1
97
9.480
XLON
14/04/2021
07:41:04
00261936833EXPA1
486
9.480
XLON
14/04/2021
07:41:43
00261937018EXPA1
84
9.480
XLON
14/04/2021
07:41:48
00261937053EXPA1
600
9.478
XLON
14/04/2021
07:44:09
00261937919EXPA1
8
9.478
XLON
14/04/2021
07:44:09
00261937920EXPA1
133
9.476
XLON
14/04/2021
07:44:14
00261937958EXPA1
479
9.476
XLON
14/04/2021
07:45:31
00261938419EXPA1
470
9.474
XLON
14/04/2021
07:46:08
00261938606EXPA1
511
9.472
XLON
14/04/2021
07:46:45
00261938847EXPA1
355
9.472
XLON
14/04/2021
07:48:02
00261939235EXPA1
209
9.472
XLON
14/04/2021
07:48:02
00261939236EXPA1
250
9.474
XLON
14/04/2021
07:48:19
00261939340EXPA1
22
9.474
XLON
14/04/2021
07:48:19
00261939342EXPA1
250
9.474
XLON
14/04/2021
07:48:19
00261939343EXPA1
581
9.498
XLON
14/04/2021
07:56:00
00261941848EXPA1
100
9.498
XLON
14/04/2021
07:56:05
00261941897EXPA1
120
9.502
XLON
14/04/2021
07:56:11
00261941971EXPA1
250
9.506
XLON
14/04/2021
07:57:06
00261942428EXPA1
150
9.518
XLON
14/04/2021
07:58:27
00261943009EXPA1
690
9.520
XLON
14/04/2021
07:59:43
00261943573EXPA1
250
9.524
XLON
14/04/2021
07:59:54
00261943637EXPA1
250
9.524
XLON
14/04/2021
07:59:54
00261943639EXPA1
165
9.524
XLON
14/04/2021
07:59:54
00261943640EXPA1
280
9.524
XLON
14/04/2021
07:59:54
00261943641EXPA1
250
9.524
XLON
14/04/2021
08:00:54
00261944062EXPA1
580
9.526
XLON
14/04/2021
08:01:54
00261944551EXPA1
196
9.526
XLON
14/04/2021
08:01:54
00261944552EXPA1
390
9.528
XLON
14/04/2021
08:02:08
00261944634EXPA1
651
9.534
XLON
14/04/2021
08:04:02
00261945433EXPA1
250
9.528
XLON
14/04/2021
08:05:24
00261946101EXPA1
592
9.528
XLON
14/04/2021
08:06:04
00261946385EXPA1
44
9.532
XLON
14/04/2021
08:07:03
00261946928EXPA1
250
9.532
XLON
14/04/2021
08:07:06
00261946967EXPA1
677
9.526
XLON
14/04/2021
08:07:47
00261947352EXPA1
608
9.514
XLON
14/04/2021
08:08:40
00261947805EXPA1
250
9.510
XLON
14/04/2021
08:08:54
00261947928EXPA1
1
9.510
XLON
14/04/2021
08:08:54
00261947929EXPA1
1524
9.510
XLON
14/04/2021
08:08:57
00261947944EXPA1
250
9.512
XLON
14/04/2021
08:10:06
00261948445EXPA1
250
9.512
XLON
14/04/2021
08:11:01
00261948774EXPA1
220
9.512
XLON
14/04/2021
08:11:37
00261948939EXPA1
250
9.510
XLON
14/04/2021
08:12:34
00261949233EXPA1
426
9.514
XLON
14/04/2021
08:13:31
00261949552EXPA1
275
9.514
XLON
14/04/2021
08:13:31
00261949553EXPA1
250
9.520
XLON
14/04/2021
08:15:00
00261950130EXPA1
537
9.514
XLON
14/04/2021
08:15:39
00261950405EXPA1
250
9.512
XLON
14/04/2021
08:16:26
00261950716EXPA1
207
9.514
XLON
14/04/2021
08:16:29
00261950771EXPA1
250
9.512
XLON
14/04/2021
08:17:20
00261951046EXPA1
250
9.512
XLON
14/04/2021
08:17:29
00261951164EXPA1
201
9.512
XLON
14/04/2021
08:17:29
00261951165EXPA1
158
9.512
XLON
14/04/2021
08:17:29
00261951166EXPA1
166
9.512
XLON
14/04/2021
08:17:29
00261951167EXPA1
62
9.526
XLON
14/04/2021
08:20:17
00261952034EXPA1
250
9.526
XLON
14/04/2021
08:20:23
00261952053EXPA1
390
9.526
XLON
14/04/2021
08:20:41
00261952163EXPA1
1584
9.526
XLON
14/04/2021
08:21:55
00261952633EXPA1
883
9.514
XLON
14/04/2021
08:24:05
00261953386EXPA1
688
9.502
XLON
14/04/2021
08:24:52
00261953686EXPA1
250
9.508
XLON
14/04/2021
08:26:42
00261954205EXPA1
210
9.508
XLON
14/04/2021
08:26:42
00261954206EXPA1
1670
9.508
XLON
14/04/2021
08:27:18
00261954328EXPA1
723
9.504
XLON
14/04/2021
08:29:23
00261954831EXPA1
750
9.502
XLON
14/04/2021
08:29:59
00261955000EXPA1
608
9.502
XLON
14/04/2021
08:31:53
00261955690EXPA1
727
9.500
XLON
14/04/2021
08:32:48
00261955927EXPA1
645
9.496
XLON
14/04/2021
08:37:11
00261957604EXPA1
751
9.500
XLON
14/04/2021
08:37:49
00261957825EXPA1
357
9.506
XLON
14/04/2021
08:42:49
00261959215EXPA1
383
9.506
XLON
14/04/2021
08:42:49
00261959216EXPA1
483
9.506
XLON
14/04/2021
08:42:49
00261959218EXPA1
142
9.508
XLON
14/04/2021
08:44:17
00261959762EXPA1
35
9.508
XLON
14/04/2021
08:44:17
00261959763EXPA1
279
9.508
XLON
14/04/2021
08:47:35
00261960905EXPA1
309
9.508
XLON
14/04/2021
08:47:35
00261960906EXPA1
102
9.508
XLON
14/04/2021
08:47:35
00261960907EXPA1
112
9.506
XLON
14/04/2021
08:49:25
00261961515EXPA1
1372
9.508
XLON
14/04/2021
08:51:46
00261962231EXPA1
726
9.502
XLON
14/04/2021
08:53:44
00261962925EXPA1
250
9.502
XLON
14/04/2021
09:00:13
00261965109EXPA1
201
9.508
XLON
14/04/2021
09:01:06
00261965371EXPA1
62
9.508
XLON
14/04/2021
09:01:59
00261965613EXPA1
57
9.508
XLON
14/04/2021
09:01:59
00261965614EXPA1
1321
9.508
XLON
14/04/2021
09:01:59
00261965615EXPA1
300
9.508
XLON
14/04/2021
09:01:59
00261965616EXPA1
86
9.508
XLON
14/04/2021
09:01:59
00261965617EXPA1
457
9.516
XLON
14/04/2021
09:05:32
00261966851EXPA1
237
9.516
XLON
14/04/2021
09:05:32
00261966854EXPA1
699
9.524
XLON
14/04/2021
09:08:32
00261967924EXPA1
250
9.524
XLON
14/04/2021
09:08:37
00261967954EXPA1
250
9.524
XLON
14/04/2021
09:08:40
00261967960EXPA1
250
9.524
XLON
14/04/2021
09:08:46
00261967971EXPA1
895
9.524
XLON
14/04/2021
09:09:12
00261968096EXPA1
293
9.524
XLON
14/04/2021
09:09:12
00261968097EXPA1
250
9.524
XLON
14/04/2021
09:12:56
00261969078EXPA1
249
9.524
XLON
14/04/2021
09:13:08
00261969189EXPA1
175
9.524
XLON
14/04/2021
09:13:08
00261969190EXPA1
595
9.520
XLON
14/04/2021
09:14:19
00261969450EXPA1
1239
9.522
XLON
14/04/2021
09:15:36
00261969804EXPA1
623
9.526
XLON
14/04/2021
09:18:54
00261970663EXPA1
307
9.526
XLON
14/04/2021
09:18:54
00261970664EXPA1
282
9.526
XLON
14/04/2021
09:18:54
00261970665EXPA1
178
9.526
XLON
14/04/2021
09:18:54
00261970667EXPA1
1030
9.528
XLON
14/04/2021
09:22:47
00261971711EXPA1
250
9.534
XLON
14/04/2021
09:27:08
00261972777EXPA1
175
9.534
XLON
14/04/2021
09:27:08
00261972778EXPA1
190
9.534
XLON
14/04/2021
09:27:08
00261972780EXPA1
1
9.532
XLON
14/04/2021
09:28:18
00261973074EXPA1
1184
9.532
XLON
14/04/2021
09:28:18
00261973075EXPA1
1195
9.532
XLON
14/04/2021
09:29:26
00261973357EXPA1
732
9.528
XLON
14/04/2021
09:31:02
00261973749EXPA1
250
9.524
XLON
14/04/2021
09:35:56
00261974911EXPA1
250
9.524
XLON
14/04/2021
09:35:59
00261974925EXPA1
250
9.524
XLON
14/04/2021
09:35:59
00261974926EXPA1
250
9.524
XLON
14/04/2021
09:35:59
00261974927EXPA1
250
9.524
XLON
14/04/2021
09:35:59
00261974928EXPA1
250
9.524
XLON
14/04/2021
09:35:59
00261974929EXPA1
94
9.524
XLON
14/04/2021
09:35:59
00261974930EXPA1
250
9.524
XLON
14/04/2021
09:38:49
00261975703EXPA1
280
9.524
XLON
14/04/2021
09:38:49
00261975704EXPA1
190
9.524
XLON
14/04/2021
09:38:49
00261975705EXPA1
1227
9.526
XLON
14/04/2021
09:40:01
00261976005EXPA1
87
9.526
XLON
14/04/2021
09:40:01
00261976006EXPA1
1
9.530
XLON
14/04/2021
09:42:50
00261976565EXPA1
1102
9.530
XLON
14/04/2021
09:42:50
00261976567EXPA1
250
9.534
XLON
14/04/2021
09:46:19
00261977481EXPA1
247
9.534
XLON
14/04/2021
09:46:19
00261977483EXPA1
870
9.534
XLON
14/04/2021
09:46:19
00261977484EXPA1
664
9.530
XLON
14/04/2021
09:47:48
00261977912EXPA1
1293
9.528
XLON
14/04/2021
09:51:46
00261978726EXPA1
600
9.534
XLON
14/04/2021
09:57:02
00261980089EXPA1
585
9.534
XLON
14/04/2021
09:57:02
00261980090EXPA1
290
9.540
XLON
14/04/2021
09:58:40
00261980418EXPA1
126
9.540
XLON
14/04/2021
09:58:40
00261980419EXPA1
552
9.540
XLON
14/04/2021
09:58:40
00261980420EXPA1
29
9.540
XLON
14/04/2021
09:58:40
00261980421EXPA1
99
9.540
XLON
14/04/2021
09:58:40
00261980422EXPA1
251
9.540
XLON
14/04/2021
09:58:40
00261980423EXPA1
550
9.536
XLON
14/04/2021
10:01:21
00261981213EXPA1
250
9.532
XLON
14/04/2021
10:06:44
00261982472EXPA1
766
9.532
XLON
14/04/2021
10:06:44
00261982473EXPA1
125
9.524
XLON
14/04/2021
10:07:31
00261982713EXPA1
315
9.524
XLON
14/04/2021
10:07:31
00261982714EXPA1
118
9.524
XLON
14/04/2021
10:07:31
00261982715EXPA1
390
9.524
XLON
14/04/2021
10:09:45
00261983306EXPA1
150
9.524
XLON
14/04/2021
10:09:45
00261983307EXPA1
195
9.524
XLON
14/04/2021
10:09:45
00261983308EXPA1
740
9.524
XLON
14/04/2021
10:10:02
00261983357EXPA1
250
9.520
XLON
14/04/2021
10:13:06
00261984131EXPA1
250
9.520
XLON
14/04/2021
10:13:06
00261984133EXPA1
227
9.520
XLON
14/04/2021
10:13:06
00261984134EXPA1
242
9.520
XLON
14/04/2021
10:13:06
00261984135EXPA1
227
9.520
XLON
14/04/2021
10:13:06
00261984136EXPA1
743
9.520
XLON
14/04/2021
10:16:45
00261984955EXPA1
736
9.520
XLON
14/04/2021
10:16:45
00261984957EXPA1
560
9.526
XLON
14/04/2021
10:22:45
00261986716EXPA1
652
9.526
XLON
14/04/2021
10:22:45
00261986717EXPA1
679
9.522
XLON
14/04/2021
10:25:00
00261987165EXPA1
680
9.534
XLON
14/04/2021
10:34:21
00261989666EXPA1
250
9.534
XLON
14/04/2021
10:34:26
00261989703EXPA1
184
9.534
XLON
14/04/2021
10:34:26
00261989704EXPA1
250
9.548
XLON
14/04/2021
10:38:06
00261990637EXPA1
146
9.548
XLON
14/04/2021
10:38:46
00261990782EXPA1
92
9.544
XLON
14/04/2021
10:39:59
00261991064EXPA1
654
9.544
XLON
14/04/2021
10:39:59
00261991065EXPA1
1
9.546
XLON
14/04/2021
10:43:38
00261991733EXPA1
2
9.546
XLON
14/04/2021
10:44:11
00261991880EXPA1
250
9.544
XLON
14/04/2021
10:45:27
00261992204EXPA1
250
9.544
XLON
14/04/2021
10:45:33
00261992246EXPA1
250
9.544
XLON
14/04/2021
10:46:00
00261992359EXPA1
380
9.544
XLON
14/04/2021
10:46:54
00261992595EXPA1
250
9.544
XLON
14/04/2021
10:48:22
00261992958EXPA1
250
9.544
XLON
14/04/2021
10:51:29
00261993762EXPA1
138
9.548
XLON
14/04/2021
10:51:32
00261993797EXPA1
11
9.548
XLON
14/04/2021
10:51:35
00261993805EXPA1
36
9.544
XLON
14/04/2021
10:57:05
00261995027EXPA1
63
9.544
XLON
14/04/2021
10:57:05
00261995028EXPA1
298
9.544
XLON
14/04/2021
10:57:05
00261995029EXPA1
829
9.544
XLON
14/04/2021
10:57:05
00261995030EXPA1
275
9.556
XLON
14/04/2021
11:02:57
00261997336EXPA1
541
9.554
XLON
14/04/2021
11:04:51
00261997981EXPA1
94
9.548
XLON
14/04/2021
11:08:10
00261999076EXPA1
483
9.548
XLON
14/04/2021
11:10:23
00261999803EXPA1
963
9.550
XLON
14/04/2021
11:10:28
00261999838EXPA1
487
9.560
XLON
14/04/2021
11:11:57
00262000206EXPA1
1378
9.562
XLON
14/04/2021
11:14:09
00262000802EXPA1
600
9.564
XLON
14/04/2021
11:18:53
00262001970EXPA1
410
9.564
XLON
14/04/2021
11:18:53
00262001971EXPA1
506
9.574
XLON
14/04/2021
11:25:09
00262003365EXPA1
600
9.578
XLON
14/04/2021
11:27:46
00262004100EXPA1
477
9.578
XLON
14/04/2021
11:27:46
00262004101EXPA1
616
9.578
XLON
14/04/2021
11:30:13
00262004723EXPA1
250
9.582
XLON
14/04/2021
11:35:48
00262006081EXPA1
250
9.582
XLON
14/04/2021
11:35:48
00262006082EXPA1
250
9.582
XLON
14/04/2021
11:35:48
00262006083EXPA1
250
9.582
XLON
14/04/2021
11:35:48
00262006084EXPA1
250
9.582
XLON
14/04/2021
11:35:48
00262006085EXPA1
250
9.582
XLON
14/04/2021
11:35:48
00262006086EXPA1
24
9.582
XLON
14/04/2021
11:35:48
00262006087EXPA1
636
9.580
XLON
14/04/2021
11:36:06
00262006185EXPA1
613
9.580
XLON
14/04/2021
11:36:51
00262006401EXPA1
460
9.584
XLON
14/04/2021
11:39:03
00262006956EXPA1
18
9.584
XLON
14/04/2021
11:40:39
00262007264EXPA1
602
9.584
XLON
14/04/2021
11:40:39
00262007265EXPA1
618
9.582
XLON
14/04/2021
11:41:44
00262007578EXPA1
663
9.578
XLON
14/04/2021
11:42:32
00262007776EXPA1
250
9.582
XLON
14/04/2021
11:45:20
00262008431EXPA1
1090
9.582
XLON
14/04/2021
11:45:20
00262008432EXPA1
368
9.586
XLON
14/04/2021
11:53:31
00262010398EXPA1
233
9.586
XLON
14/04/2021
11:53:31
00262010399EXPA1
408
9.586
XLON
14/04/2021
11:53:31
00262010400EXPA1
157
9.586
XLON
14/04/2021
11:53:31
00262010401EXPA1
539
9.586
XLON
14/04/2021
11:53:31
00262010402EXPA1
608
9.590
XLON
14/04/2021
11:54:55
00262010748EXPA1
250
9.592
XLON
14/04/2021
11:57:38
00262011376EXPA1
178
9.594
XLON
14/04/2021
11:58:02
00262011483EXPA1
178
9.594
XLON
14/04/2021
11:58:02
00262011484EXPA1
173
9.594
XLON
14/04/2021
11:58:02
00262011485EXPA1
250
9.590
XLON
14/04/2021
11:59:12
00262011805EXPA1
266
9.588
XLON
14/04/2021
11:59:34
00262011896EXPA1
259
9.588
XLON
14/04/2021
11:59:34
00262011897EXPA1
200
9.590
XLON
14/04/2021
12:02:20
00262012591EXPA1
131
9.590
XLON
14/04/2021
12:02:20
00262012592EXPA1
602
9.590
XLON
14/04/2021
12:03:31
00262012883EXPA1
1167
9.590
XLON
14/04/2021
12:03:31
00262012885EXPA1
624
9.594
XLON
14/04/2021
12:06:01
00262013652EXPA1
1178
9.596
XLON
14/04/2021
12:07:59
00262014187EXPA1
1
9.596
XLON
14/04/2021
12:07:59
00262014188EXPA1
134
9.596
XLON
14/04/2021
12:07:59
00262014189EXPA1
484
9.596
XLON
14/04/2021
12:07:59
00262014190EXPA1
11
9.596
XLON
14/04/2021
12:07:59
00262014191EXPA1
380
9.594
XLON
14/04/2021
12:12:03
00262015204EXPA1
752
9.594
XLON
14/04/2021
12:12:03
00262015205EXPA1
718
9.588
XLON
14/04/2021
12:14:48
00262016032EXPA1
553
9.586
XLON
14/04/2021
12:16:31
00262016501EXPA1
735
9.586
XLON
14/04/2021
12:17:17
00262016735EXPA1
9
9.580
XLON
14/04/2021
12:19:00
00262017307EXPA1
647
9.580
XLON
14/04/2021
12:19:00
00262017310EXPA1
64
9.580
XLON
14/04/2021
12:20:37
00262018036EXPA1
321
9.580
XLON
14/04/2021
12:20:37
00262018037EXPA1
340
9.580
XLON
14/04/2021
12:20:45
00262018075EXPA1
363
9.582
XLON
14/04/2021
12:22:01
00262018613EXPA1
223
9.582
XLON
14/04/2021
12:22:01
00262018614EXPA1
26
9.584
XLON
14/04/2021
12:24:57
00262019634EXPA1
360
9.586
XLON
14/04/2021
12:26:41
00262020371EXPA1
246
9.586
XLON
14/04/2021
12:26:41
00262020373EXPA1
320
9.586
XLON
14/04/2021
12:26:41
00262020375EXPA1
380
9.580
XLON
14/04/2021
12:30:21
00262021744EXPA1
294
9.580
XLON
14/04/2021
12:30:21
00262021745EXPA1
537
9.580
XLON
14/04/2021
12:30:21
00262021746EXPA1
53
9.580
XLON
14/04/2021
12:30:21
00262021747EXPA1
59
9.586
XLON
14/04/2021
12:33:35
00262022989EXPA1
80
9.592
XLON
14/04/2021
12:33:44
00262023041EXPA1
1696
9.592
XLON
14/04/2021
12:33:44
00262023043EXPA1
1711
9.594
XLON
14/04/2021
12:36:55
00262024467EXPA1
542
9.594
XLON
14/04/2021
12:39:12
00262025234EXPA1
1200
9.598
XLON
14/04/2021
12:40:38
00262025675EXPA1
14
9.598
XLON
14/04/2021
12:40:38
00262025677EXPA1
674
9.594
XLON
14/04/2021
12:41:27
00262025981EXPA1
1261
9.598
XLON
14/04/2021
12:48:17
00262028892EXPA1
852
9.586
XLON
14/04/2021
12:52:30
00262030670EXPA1
154
9.580
XLON
14/04/2021
12:55:22
00262031872EXPA1
197
9.580
XLON
14/04/2021
12:55:22
00262031873EXPA1
380
9.580
XLON
14/04/2021
12:56:03
00262032099EXPA1
239
9.580
XLON
14/04/2021
12:56:03
00262032106EXPA1
689
9.576
XLON
14/04/2021
12:58:03
00262032981EXPA1
683
9.598
XLON
14/04/2021
13:05:00
00262035745EXPA1
194
9.598
XLON
14/04/2021
13:05:05
00262035799EXPA1
103
9.598
XLON
14/04/2021
13:05:40
00262036024EXPA1
447
9.598
XLON
14/04/2021
13:05:40
00262036025EXPA1
250
9.596
XLON
14/04/2021
13:05:45
00262036048EXPA1
1222
9.600
XLON
14/04/2021
13:06:10
00262036317EXPA1
70
9.600
XLON
14/04/2021
13:07:44
00262037141EXPA1
520
9.598
XLON
14/04/2021
13:07:46
00262037168EXPA1
120
9.600
XLON
14/04/2021
13:10:21
00262038389EXPA1
414
9.598
XLON
14/04/2021
13:10:37
00262038470EXPA1
113
9.598
XLON
14/04/2021
13:10:37
00262038471EXPA1
845
9.598
XLON
14/04/2021
13:11:19
00262038870EXPA1
584
9.596
XLON
14/04/2021
13:11:20
00262038883EXPA1
546
9.594
XLON
14/04/2021
13:12:58
00262039717EXPA1
1222
9.600
XLON
14/04/2021
13:14:50
00262040491EXPA1
628
9.600
XLON
14/04/2021
13:16:13
00262041038EXPA1
655
9.600
XLON
14/04/2021
13:18:13
00262041920EXPA1
380
9.600
XLON
14/04/2021
13:22:49
00262043889EXPA1
1158
9.600
XLON
14/04/2021
13:22:49
00262043890EXPA1
82
9.600
XLON
14/04/2021
13:23:10
00262044028EXPA1
532
9.598
XLON
14/04/2021
13:24:03
00262044444EXPA1
250
9.594
XLON
14/04/2021
13:24:08
00262044495EXPA1
171
9.594
XLON
14/04/2021
13:24:08
00262044497EXPA1
100
9.594
XLON
14/04/2021
13:24:08
00262044498EXPA1
26
9.594
XLON
14/04/2021
13:24:08
00262044499EXPA1
291
9.596
XLON
14/04/2021
13:24:11
00262044518EXPA1
211
9.596
XLON
14/04/2021
13:24:11
00262044519EXPA1
599
9.596
XLON
14/04/2021
13:24:52
00262044833EXPA1
650
9.592
XLON
14/04/2021
13:30:02
00262050522EXPA1
489
9.608
XLON
14/04/2021
13:31:15
00262053683EXPA1
250
9.608
XLON
14/04/2021
13:31:23
00262053890EXPA1
214
9.608
XLON
14/04/2021
13:31:23
00262053891EXPA1
250
9.616
XLON
14/04/2021
13:32:02
00262054692EXPA1
41
9.620
XLON
14/04/2021
13:32:17
00262055122EXPA1
380
9.628
XLON
14/04/2021
13:32:56
00262055682EXPA1
582
9.626
XLON
14/04/2021
13:33:00
00262055738EXPA1
256
9.628
XLON
14/04/2021
13:34:03
00262056979EXPA1
223
9.628
XLON
14/04/2021
13:34:03
00262056980EXPA1
250
9.628
XLON
14/04/2021
13:34:08
00262057045EXPA1
150
9.628
XLON
14/04/2021
13:34:08
00262057046EXPA1
230
9.628
XLON
14/04/2021
13:34:08
00262057047EXPA1
1
9.628
XLON
14/04/2021
13:34:08
00262057048EXPA1
250
9.628
XLON
14/04/2021
13:34:14
00262057102EXPA1
250
9.634
XLON
14/04/2021
13:35:02
00262057680EXPA1
250
9.638
XLON
14/04/2021
13:35:17
00262058056EXPA1
260
9.638
XLON
14/04/2021
13:35:17
00262058057EXPA1
250
9.640
XLON
14/04/2021
13:35:35
00262058336EXPA1
380
9.636
XLON
14/04/2021
13:36:02
00262058658EXPA1
556
9.634
XLON
14/04/2021
13:36:04
00262058676EXPA1
250
9.632
XLON
14/04/2021
13:36:27
00262058949EXPA1
250
9.632
XLON
14/04/2021
13:36:57
00262059391EXPA1
250
9.632
XLON
14/04/2021
13:37:03
00262059465EXPA1
250
9.632
XLON
14/04/2021
13:37:09
00262059523EXPA1
250
9.632
XLON
14/04/2021
13:37:34
00262059716EXPA1
250
9.632
XLON
14/04/2021
13:37:37
00262059753EXPA1
250
9.632
XLON
14/04/2021
13:38:01
00262060034EXPA1
147
9.632
XLON
14/04/2021
13:38:01
00262060035EXPA1
511
9.630
XLON
14/04/2021
13:38:04
00262060080EXPA1
323
9.630
XLON
14/04/2021
13:38:24
00262060294EXPA1
440
9.638
XLON
14/04/2021
13:39:43
00262061235EXPA1
36
9.638
XLON
14/04/2021
13:39:43
00262061237EXPA1
956
9.638
XLON
14/04/2021
13:39:43
00262061238EXPA1
349
9.638
XLON
14/04/2021
13:39:43
00262061239EXPA1
250
9.636
XLON
14/04/2021
13:41:04
00262062091EXPA1
1201
9.636
XLON
14/04/2021
13:41:04
00262062094EXPA1
616
9.626
XLON
14/04/2021
13:42:20
00262062830EXPA1
600
9.628
XLON
14/04/2021
13:43:14
00262063244EXPA1
553
9.628
XLON
14/04/2021
13:43:14
00262063245EXPA1
250
9.630
XLON
14/04/2021
13:44:45
00262064135EXPA1
991
9.630
XLON
14/04/2021
13:44:45
00262064136EXPA1
250
9.630
XLON
14/04/2021
13:46:03
00262064903EXPA1
335
9.636
XLON
14/04/2021
13:47:04
00262065663EXPA1
600
9.636
XLON
14/04/2021
13:47:14
00262065758EXPA1
722
9.636
XLON
14/04/2021
13:47:14
00262065759EXPA1
250
9.636
XLON
14/04/2021
13:48:45
00262066588EXPA1
380
9.642
XLON
14/04/2021
13:50:45
00262067780EXPA1
226
9.642
XLON
14/04/2021
13:50:45
00262067781EXPA1
770
9.642
XLON
14/04/2021
13:50:45
00262067782EXPA1
381
9.644
XLON
14/04/2021
13:53:50
00262069557EXPA1
250
9.646
XLON
14/04/2021
13:54:11
00262069776EXPA1
250
9.646
XLON
14/04/2021
13:54:15
00262069797EXPA1
380
9.646
XLON
14/04/2021
13:54:18
00262069822EXPA1
380
9.646
XLON
14/04/2021
13:54:19
00262069840EXPA1
89
9.646
XLON
14/04/2021
13:54:19
00262069841EXPA1
156
9.650
XLON
14/04/2021
13:56:45
00262071265EXPA1
417
9.650
XLON
14/04/2021
13:56:45
00262071267EXPA1
529
9.650
XLON
14/04/2021
13:56:45
00262071271EXPA1
545
9.650
XLON
14/04/2021
13:57:33
00262071703EXPA1
713
9.650
XLON
14/04/2021
13:58:00
00262071899EXPA1
634
9.652
XLON
14/04/2021
13:59:27
00262072801EXPA1
497
9.652
XLON
14/04/2021
13:59:27
00262072803EXPA1
729
9.658
XLON
14/04/2021
14:00:06
00262073356EXPA1
366
9.658
XLON
14/04/2021
14:01:01
00262073869EXPA1
254
9.658
XLON
14/04/2021
14:01:01
00262073870EXPA1
250
9.658
XLON
14/04/2021
14:01:56
00262074430EXPA1
203
9.660
XLON
14/04/2021
14:02:00
00262074518EXPA1
672
9.660
XLON
14/04/2021
14:02:03
00262074644EXPA1
196
9.660
XLON
14/04/2021
14:02:03
00262074648EXPA1
442
9.654
XLON
14/04/2021
14:02:49
00262075160EXPA1
346
9.654
XLON
14/04/2021
14:02:49
00262075161EXPA1
250
9.658
XLON
14/04/2021
14:04:24
00262076018EXPA1
65
9.658
XLON
14/04/2021
14:04:24
00262076019EXPA1
1169
9.658
XLON
14/04/2021
14:04:24
00262076020EXPA1
68
9.654
XLON
14/04/2021
14:05:00
00262076344EXPA1
496
9.654
XLON
14/04/2021
14:05:00
00262076345EXPA1
362
9.650
XLON
14/04/2021
14:06:17
00262077131EXPA1
340
9.654
XLON
14/04/2021
14:08:07
00262078303EXPA1
250
9.654
XLON
14/04/2021
14:08:07
00262078304EXPA1
250
9.654
XLON
14/04/2021
14:08:07
00262078305EXPA1
250
9.654
XLON
14/04/2021
14:08:07
00262078306EXPA1
250
9.654
XLON
14/04/2021
14:08:07
00262078307EXPA1
296
9.654
XLON
14/04/2021
14:08:07
00262078308EXPA1
62
9.662
XLON
14/04/2021
14:09:17
00262078956EXPA1
101
9.662
XLON
14/04/2021
14:09:17
00262078957EXPA1
260
9.662
XLON
14/04/2021
14:09:17
00262078958EXPA1
545
9.660
XLON
14/04/2021
14:09:55
00262079435EXPA1
111
9.668
XLON
14/04/2021
14:12:03
00262080662EXPA1
536
9.668
XLON
14/04/2021
14:12:03
00262080663EXPA1
81
9.668
XLON
14/04/2021
14:12:08
00262080724EXPA1
1
9.668
XLON
14/04/2021
14:12:08
00262080726EXPA1
173
9.668
XLON
14/04/2021
14:12:08
00262080728EXPA1
604
9.664
XLON
14/04/2021
14:12:29
00262080888EXPA1
73
9.664
XLON
14/04/2021
14:13:07
00262081187EXPA1
312
9.664
XLON
14/04/2021
14:13:07
00262081188EXPA1
154
9.664
XLON
14/04/2021
14:13:07
00262081189EXPA1
148
9.664
XLON
14/04/2021
14:13:07
00262081190EXPA1
50
9.664
XLON
14/04/2021
14:13:57
00262081539EXPA1
49
9.664
XLON
14/04/2021
14:13:57
00262081541EXPA1
981
9.664
XLON
14/04/2021
14:13:57
00262081542EXPA1
111
9.664
XLON
14/04/2021
14:13:57
00262081544EXPA1
543
9.672
XLON
14/04/2021
14:15:20
00262082387EXPA1
576
9.666
XLON
14/04/2021
14:15:56
00262082726EXPA1
468
9.666
XLON
14/04/2021
14:16:17
00262082935EXPA1
33
9.666
XLON
14/04/2021
14:16:17
00262082936EXPA1
32
9.666
XLON
14/04/2021
14:20:51
00262085650EXPA1
250
9.666
XLON
14/04/2021
14:20:51
00262085651EXPA1
250
9.666
XLON
14/04/2021
14:20:51
00262085652EXPA1
582
9.662
XLON
14/04/2021
14:21:04
00262085815EXPA1
246
9.660
XLON
14/04/2021
14:21:09
00262085872EXPA1
249
9.660
XLON
14/04/2021
14:21:09
00262085873EXPA1
170
9.660
XLON
14/04/2021
14:21:09
00262085874EXPA1
269
9.662
XLON
14/04/2021
14:22:17
00262086558EXPA1
451
9.662
XLON
14/04/2021
14:22:17
00262086559EXPA1
250
9.662
XLON
14/04/2021
14:22:17
00262086560EXPA1
600
9.662
XLON
14/04/2021
14:22:17
00262086561EXPA1
224
9.662
XLON
14/04/2021
14:22:17
00262086562EXPA1
545
9.660
XLON
14/04/2021
14:23:00
00262087024EXPA1
380
9.660
XLON
14/04/2021
14:23:39
00262087845EXPA1
117
9.660
XLON
14/04/2021
14:23:39
00262087846EXPA1
502
9.656
XLON
14/04/2021
14:23:55
00262088051EXPA1
673
9.654
XLON
14/04/2021
14:25:09
00262088807EXPA1
1022
9.654
XLON
14/04/2021
14:27:54
00262090609EXPA1
207
9.654
XLON
14/04/2021
14:27:55
00262090612EXPA1
64
9.654
XLON
14/04/2021
14:28:01
00262090743EXPA1
385
9.652
XLON
14/04/2021
14:29:01
00262091350EXPA1
277
9.652
XLON
14/04/2021
14:29:01
00262091351EXPA1
250
9.656
XLON
14/04/2021
14:30:21
00262092167EXPA1
260
9.656
XLON
14/04/2021
14:30:21
00262092168EXPA1
171
9.668
XLON
14/04/2021
14:31:15
00262092741EXPA1
243
9.668
XLON
14/04/2021
14:31:15
00262092742EXPA1
240
9.676
XLON
14/04/2021
14:32:18
00262093381EXPA1
26
9.680
XLON
14/04/2021
14:33:26
00262094089EXPA1
226
9.680
XLON
14/04/2021
14:33:26
00262094090EXPA1
250
9.678
XLON
14/04/2021
14:33:47
00262094264EXPA1
237
9.678
XLON
14/04/2021
14:33:47
00262094265EXPA1
250
9.678
XLON
14/04/2021
14:34:52
00262094820EXPA1
384
9.678
XLON
14/04/2021
14:34:52
00262094822EXPA1
250
9.674
XLON
14/04/2021
14:35:27
00262095143EXPA1
208
9.674
XLON
14/04/2021
14:35:27
00262095145EXPA1
225
9.674
XLON
14/04/2021
14:35:27
00262095147EXPA1
82
9.674
XLON
14/04/2021
14:35:27
00262095150EXPA1
250
9.670
XLON
14/04/2021
14:36:28
00262095830EXPA1
383
9.672
XLON
14/04/2021
14:37:03
00262096196EXPA1
149
9.672
XLON
14/04/2021
14:37:29
00262096586EXPA1
3
9.676
XLON
14/04/2021
14:38:25
00262097100EXPA1
250
9.676
XLON
14/04/2021
14:38:25
00262097101EXPA1
2
9.676
XLON
14/04/2021
14:38:25
00262097102EXPA1
500
9.676
XLON
14/04/2021
14:38:25
00262097103EXPA1
1063
9.676
XLON
14/04/2021
14:38:25
00262097104EXPA1
250
9.674
XLON
14/04/2021
14:39:59
00262098109EXPA1
210
9.674
XLON
14/04/2021
14:39:59
00262098111EXPA1
185
9.674
XLON
14/04/2021
14:39:59
00262098112EXPA1
879
9.674
XLON
14/04/2021
14:39:59
00262098113EXPA1
520
9.678
XLON
14/04/2021
14:40:54
00262098738EXPA1
87
9.682
XLON
14/04/2021
14:41:42
00262099290EXPA1
185
9.682
XLON
14/04/2021
14:41:42
00262099291EXPA1
590
9.680
XLON
14/04/2021
14:42:03
00262099562EXPA1
250
9.672
XLON
14/04/2021
14:43:05
00262100139EXPA1
369
9.672
XLON
14/04/2021
14:43:05
00262100140EXPA1
561
9.670
XLON
14/04/2021
14:43:16
00262100261EXPA1
473
9.668
XLON
14/04/2021
14:44:11
00262100967EXPA1
475
9.670
XLON
14/04/2021
14:46:07
00262102373EXPA1
250
9.668
XLON
14/04/2021
14:46:12
00262102432EXPA1
250
9.670
XLON
14/04/2021
14:48:06
00262103592EXPA1
250
9.670
XLON
14/04/2021
14:48:15
00262103687EXPA1
78
9.670
XLON
14/04/2021
14:48:15
00262103688EXPA1
66
9.670
XLON
14/04/2021
14:48:18
00262103721EXPA1
214
9.670
XLON
14/04/2021
14:48:18
00262103722EXPA1
78
9.670
XLON
14/04/2021
14:48:18
00262103723EXPA1
250
9.670
XLON
14/04/2021
14:48:40
00262103935EXPA1
392
9.670
XLON
14/04/2021
14:48:40
00262103936EXPA1
250
9.670
XLON
14/04/2021
14:48:49
00262104016EXPA1
1
9.670
XLON
14/04/2021
14:49:49
00262104771EXPA1
90
9.670
XLON
14/04/2021
14:50:44
00262105452EXPA1
274
9.670
XLON
14/04/2021
14:50:44
00262105453EXPA1
114
9.668
XLON
14/04/2021
14:51:43
00262106119EXPA1
370
9.670
XLON
14/04/2021
14:52:24
00262106568EXPA1
33
9.672
XLON
14/04/2021
14:52:59
00262106980EXPA1
662
9.676
XLON
14/04/2021
14:53:26
00262107335EXPA1
461
9.676
XLON
14/04/2021
14:53:26
00262107340EXPA1
1271
9.678
XLON
14/04/2021
14:54:26
00262108020EXPA1
285
9.680
XLON
14/04/2021
14:57:07
00262110191EXPA1
250
9.682
XLON
14/04/2021
14:57:22
00262110331EXPA1
111
9.682
XLON
14/04/2021
14:57:22
00262110332EXPA1
203
9.682
XLON
14/04/2021
14:57:25
00262110365EXPA1
250
9.682
XLON
14/04/2021
14:58:01
00262110731EXPA1
47
9.682
XLON
14/04/2021
14:58:01
00262110732EXPA1
119
9.680
XLON
14/04/2021
14:58:35
00262111024EXPA1
268
9.680
XLON
14/04/2021
14:58:35
00262111027EXPA1
150
9.680
XLON
14/04/2021
14:58:35
00262111029EXPA1
46
9.680
XLON
14/04/2021
14:58:41
00262111084EXPA1
12
9.676
XLON
14/04/2021
14:59:39
00262111787EXPA1
250
9.678
XLON
14/04/2021
14:59:42
00262111854EXPA1
250
9.678
XLON
14/04/2021
14:59:45
00262111894EXPA1
422
9.678
XLON
14/04/2021
14:59:54
00262112055EXPA1
654
9.676
XLON
14/04/2021
15:00:08
00262112313EXPA1
563
9.680
XLON
14/04/2021
15:02:08
00262113577EXPA1
47
9.680
XLON
14/04/2021
15:02:08
00262113579EXPA1
109
9.680
XLON
14/04/2021
15:02:08
00262113580EXPA1
469
9.676
XLON
14/04/2021
15:02:09
00262113582EXPA1
97
9.676
XLON
14/04/2021
15:02:09
00262113583EXPA1
32
9.676
XLON
14/04/2021
15:02:09
00262113584EXPA1
250
9.666
XLON
14/04/2021
15:02:17
00262113699EXPA1
250
9.666
XLON
14/04/2021
15:02:17
00262113700EXPA1
250
9.666
XLON
14/04/2021
15:02:17
00262113701EXPA1
250
9.666
XLON
14/04/2021
15:02:17
00262113702EXPA1
208
9.666
XLON
14/04/2021
15:02:17
00262113705EXPA1
100
9.662
XLON
14/04/2021
15:02:37
00262113957EXPA1
250
9.664
XLON
14/04/2021
15:02:37
00262113958EXPA1
808
9.664
XLON
14/04/2021
15:02:37
00262113959EXPA1
150
9.664
XLON
14/04/2021
15:02:37
00262113960EXPA1
194
9.664
XLON
14/04/2021
15:02:37
00262113961EXPA1
571
9.658
XLON
14/04/2021
15:02:46
00262114031EXPA1
250
9.658
XLON
14/04/2021
15:02:46
00262114032EXPA1
123
9.658
XLON
14/04/2021
15:02:46
00262114033EXPA1
563
9.656
XLON
14/04/2021
15:02:46
00262114036EXPA1
1244
9.658
XLON
14/04/2021
15:03:28
00262114498EXPA1
11
9.656
XLON
14/04/2021
15:04:20
00262115189EXPA1
250
9.660
XLON
14/04/2021
15:05:01
00262115607EXPA1
202
9.660
XLON
14/04/2021
15:05:01
00262115608EXPA1
202
9.660
XLON
14/04/2021
15:05:02
00262115610EXPA1
845
9.658
XLON
14/04/2021
15:05:02
00262115611EXPA1
125
9.646
XLON
14/04/2021
15:05:59
00262116402EXPA1
496
9.646
XLON
14/04/2021
15:06:00
00262116407EXPA1
412
9.646
XLON
14/04/2021
15:06:39
00262116822EXPA1
250
9.650
XLON
14/04/2021
15:07:44
00262117539EXPA1
221
9.650
XLON
14/04/2021
15:07:45
00262117549EXPA1
359
9.650
XLON
14/04/2021
15:07:45
00262117551EXPA1
979
9.650
XLON
14/04/2021
15:07:45
00262117553EXPA1
213
9.650
XLON
14/04/2021
15:07:45
00262117558EXPA1
104
9.642
XLON
14/04/2021
15:08:30
00262118064EXPA1
250
9.644
XLON
14/04/2021
15:08:57
00262118367EXPA1
196
9.644
XLON
14/04/2021
15:08:57
00262118368EXPA1
499
9.644
XLON
14/04/2021
15:08:57
00262118369EXPA1
1110
9.650
XLON
14/04/2021
15:10:01
00262119152EXPA1
64
9.650
XLON
14/04/2021
15:11:35
00262120415EXPA1
1188
9.650
XLON
14/04/2021
15:11:35
00262120416EXPA1
119
9.648
XLON
14/04/2021
15:12:01
00262120783EXPA1
71
9.648
XLON
14/04/2021
15:12:01
00262120784EXPA1
693
9.648
XLON
14/04/2021
15:12:19
00262121011EXPA1
250
9.646
XLON
14/04/2021
15:12:22
00262121075EXPA1
381
9.648
XLON
14/04/2021
15:14:13
00262122621EXPA1
407
9.648
XLON
14/04/2021
15:14:13
00262122622EXPA1
259
9.648
XLON
14/04/2021
15:14:13
00262122623EXPA1
321
9.646
XLON
14/04/2021
15:14:49
00262123174EXPA1
247
9.646
XLON
14/04/2021
15:14:49
00262123175EXPA1
1
9.646
XLON
14/04/2021
15:16:03
00262124140EXPA1
535
9.646
XLON
14/04/2021
15:16:21
00262124427EXPA1
177
9.646
XLON
14/04/2021
15:16:21
00262124431EXPA1
434
9.646
XLON
14/04/2021
15:16:21
00262124433EXPA1
214
9.648
XLON
14/04/2021
15:16:50
00262124926EXPA1
1040
9.648
XLON
14/04/2021
15:17:43
00262125593EXPA1
155
9.648
XLON
14/04/2021
15:17:43
00262125594EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKQBPABKDKQD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement