REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
15/04/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 15/04/2021 it has purchased a total of 368,600 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
254,169
21,396
65,660
27,375
Highest price paid (per ordinary share)
9.738
9.690
9.760
9.730
Lowest price paid (per ordinary share)
9.572
9.586
9.586
9.590
Volume weighted average price paid (per ordinary share)
9.6596
9.6473
9.6631
9.6627
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,285,661,542 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,215,171,589 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
222
9.674
BATE
15/04/2021
07:24:26
00262152415EXPA1
195
9.670
BATE
15/04/2021
07:25:17
00262152530EXPA1
382
9.640
BATE
15/04/2021
07:30:30
00262153350EXPA1
1800
9.682
BATE
15/04/2021
07:32:19
00262153642EXPA1
139
9.682
BATE
15/04/2021
07:32:19
00262153643EXPA1
608
9.674
BATE
15/04/2021
07:34:43
00262154035EXPA1
313
9.674
BATE
15/04/2021
07:34:43
00262154038EXPA1
3
9.688
BATE
15/04/2021
07:39:46
00262155041EXPA1
75
9.686
BATE
15/04/2021
07:52:40
00262157259EXPA1
361
9.690
BATE
15/04/2021
07:53:04
00262157322EXPA1
215
9.684
BATE
15/04/2021
08:15:58
00262161543EXPA1
199
9.676
BATE
15/04/2021
08:17:23
00262161896EXPA1
100
9.672
BATE
15/04/2021
08:25:11
00262163311EXPA1
180
9.666
BATE
15/04/2021
08:29:10
00262164062EXPA1
80
9.666
BATE
15/04/2021
08:29:10
00262164066EXPA1
359
9.682
BATE
15/04/2021
08:55:02
00262168945EXPA1
220
9.622
BATE
15/04/2021
09:19:32
00262174256EXPA1
315
9.600
BATE
15/04/2021
09:45:06
00262179241EXPA1
171
9.586
BATE
15/04/2021
09:49:59
00262180251EXPA1
332
9.594
BATE
15/04/2021
09:53:31
00262180800EXPA1
251
9.600
BATE
15/04/2021
09:56:54
00262181431EXPA1
363
9.600
BATE
15/04/2021
09:56:54
00262181432EXPA1
1167
9.600
BATE
15/04/2021
09:56:54
00262181433EXPA1
110
9.608
BATE
15/04/2021
10:12:48
00262183978EXPA1
36
9.620
BATE
15/04/2021
10:22:20
00262185722EXPA1
336
9.620
BATE
15/04/2021
10:22:20
00262185724EXPA1
283
9.628
BATE
15/04/2021
10:23:46
00262185928EXPA1
24
9.628
BATE
15/04/2021
10:23:46
00262185929EXPA1
174
9.628
BATE
15/04/2021
10:23:46
00262185930EXPA1
70
9.628
BATE
15/04/2021
10:23:46
00262185931EXPA1
923
9.628
BATE
15/04/2021
10:23:46
00262185932EXPA1
49
9.658
BATE
15/04/2021
10:58:44
00262191718EXPA1
477
9.652
BATE
15/04/2021
11:00:02
00262192102EXPA1
72
9.646
BATE
15/04/2021
11:08:19
00262193738EXPA1
100
9.646
BATE
15/04/2021
11:08:19
00262193739EXPA1
1864
9.592
BATE
15/04/2021
11:30:03
00262198893EXPA1
3
9.616
BATE
15/04/2021
12:06:22
00262204434EXPA1
67
9.616
BATE
15/04/2021
12:07:10
00262204574EXPA1
63
9.628
BATE
15/04/2021
12:16:25
00262206180EXPA1
153
9.636
BATE
15/04/2021
12:20:57
00262206906EXPA1
2
9.634
BATE
15/04/2021
12:22:26
00262207146EXPA1
1463
9.650
BATE
15/04/2021
12:37:41
00262209811EXPA1
67
9.644
BATE
15/04/2021
12:45:05
00262211020EXPA1
62
9.644
BATE
15/04/2021
12:45:05
00262211021EXPA1
100
9.646
BATE
15/04/2021
13:16:00
00262217188EXPA1
4
9.648
BATE
15/04/2021
13:16:00
00262217192EXPA1
67
9.648
BATE
15/04/2021
13:16:00
00262217194EXPA1
92
9.646
BATE
15/04/2021
13:16:52
00262217444EXPA1
157
9.640
BATE
15/04/2021
13:22:05
00262218704EXPA1
67
9.642
BATE
15/04/2021
13:22:08
00262218719EXPA1
100
9.642
BATE
15/04/2021
13:22:08
00262218720EXPA1
177
9.642
BATE
15/04/2021
13:22:08
00262218721EXPA1
53
9.642
BATE
15/04/2021
13:22:08
00262218722EXPA1
11
9.648
BATE
15/04/2021
13:26:55
00262219794EXPA1
4
9.650
BATE
15/04/2021
13:33:13
00262222134EXPA1
7
9.650
BATE
15/04/2021
13:33:13
00262222136EXPA1
52
9.640
BATE
15/04/2021
13:34:08
00262222534EXPA1
243
9.640
BATE
15/04/2021
13:34:16
00262222635EXPA1
4
9.646
BATE
15/04/2021
13:35:43
00262223325EXPA1
655
9.658
BATE
15/04/2021
13:43:37
00262226270EXPA1
3
9.658
BATE
15/04/2021
13:46:01
00262227208EXPA1
115
9.658
BATE
15/04/2021
13:49:23
00262228840EXPA1
67
9.654
BATE
15/04/2021
13:50:01
00262229175EXPA1
4
9.654
BATE
15/04/2021
13:50:01
00262229176EXPA1
55
9.654
BATE
15/04/2021
13:50:01
00262229177EXPA1
73
9.654
BATE
15/04/2021
13:50:14
00262229263EXPA1
3
9.654
BATE
15/04/2021
13:50:14
00262229267EXPA1
22
9.658
BATE
15/04/2021
13:52:53
00262230377EXPA1
2
9.670
BATE
15/04/2021
13:55:36
00262231523EXPA1
90
9.670
BATE
15/04/2021
13:55:36
00262231527EXPA1
100
9.670
BATE
15/04/2021
13:55:36
00262231529EXPA1
36
9.690
BATE
15/04/2021
14:02:52
00262234095EXPA1
67
9.690
BATE
15/04/2021
14:03:15
00262234244EXPA1
450
9.690
BATE
15/04/2021
14:03:30
00262234354EXPA1
2
9.666
BATE
15/04/2021
14:08:10
00262236665EXPA1
4
9.668
BATE
15/04/2021
14:09:07
00262237138EXPA1
454
9.668
BATE
15/04/2021
14:09:46
00262237299EXPA1
5
9.660
BATE
15/04/2021
14:11:35
00262238181EXPA1
90
9.660
BATE
15/04/2021
14:11:35
00262238186EXPA1
140
9.660
BATE
15/04/2021
14:12:37
00262238626EXPA1
67
9.656
BATE
15/04/2021
14:14:59
00262239601EXPA1
67
9.656
BATE
15/04/2021
14:14:59
00262239604EXPA1
67
9.656
BATE
15/04/2021
14:15:29
00262239793EXPA1
156
9.656
BATE
15/04/2021
14:15:29
00262239794EXPA1
53
9.656
BATE
15/04/2021
14:15:29
00262239795EXPA1
78
9.656
BATE
15/04/2021
14:16:03
00262240024EXPA1
206
9.656
BATE
15/04/2021
14:17:33
00262240613EXPA1
111
9.656
BATE
15/04/2021
14:17:33
00262240614EXPA1
505
9.670
BATE
15/04/2021
14:22:49
00262242490EXPA1
34
9.666
BATE
15/04/2021
14:26:23
00262243894EXPA1
67
9.668
BATE
15/04/2021
14:26:46
00262244088EXPA1
927
9.678
BATE
15/04/2021
14:33:03
00262246610EXPA1
67
9.680
BATE
15/04/2021
14:35:39
00262247630EXPA1
5
9.664
BATE
15/04/2021
14:39:35
00262249093EXPA1
98
9.672
BATE
15/04/2021
14:47:46
00262252199EXPA1
67
9.686
BATE
15/04/2021
14:54:03
00262254516EXPA1
16
9.674
BATE
15/04/2021
14:59:14
00262256919EXPA1
26
9.682
BATE
15/04/2021
15:05:18
00262259676EXPA1
110
9.678
BATE
15/04/2021
15:10:58
00262263025EXPA1
3
9.678
BATE
15/04/2021
15:10:58
00262263026EXPA1
195
9.678
BATE
15/04/2021
15:10:58
00262263027EXPA1
141
9.678
BATE
15/04/2021
15:10:58
00262263028EXPA1
141
9.678
BATE
15/04/2021
15:10:58
00262263031EXPA1
1
9.684
BATE
15/04/2021
15:17:47
00262266536EXPA1
42
9.684
BATE
15/04/2021
15:20:28
00262268167EXPA1
76
9.684
BATE
15/04/2021
15:20:28
00262268169EXPA1
41
9.686
BATE
15/04/2021
15:22:14
00262269353EXPA1
6
9.690
BATE
15/04/2021
15:23:53
00262270442EXPA1
85
9.760
CHIX
15/04/2021
07:03:16
00262149019EXPA1
1800
9.760
CHIX
15/04/2021
07:03:17
00262149020EXPA1
557
9.760
CHIX
15/04/2021
07:03:17
00262149021EXPA1
454
9.738
CHIX
15/04/2021
07:09:49
00262149809EXPA1
159
9.724
CHIX
15/04/2021
07:11:24
00262150079EXPA1
439
9.724
CHIX
15/04/2021
07:11:24
00262150080EXPA1
68
9.732
CHIX
15/04/2021
07:12:27
00262150225EXPA1
564
9.724
CHIX
15/04/2021
07:17:53
00262151178EXPA1
442
9.728
CHIX
15/04/2021
07:18:24
00262151308EXPA1
300
9.722
CHIX
15/04/2021
07:18:45
00262151358EXPA1
159
9.722
CHIX
15/04/2021
07:18:45
00262151359EXPA1
489
9.712
CHIX
15/04/2021
07:20:25
00262151708EXPA1
347
9.694
CHIX
15/04/2021
07:21:46
00262151939EXPA1
70
9.694
CHIX
15/04/2021
07:21:46
00262151940EXPA1
100
9.674
CHIX
15/04/2021
07:34:43
00262154034EXPA1
87
9.674
CHIX
15/04/2021
07:34:43
00262154037EXPA1
744
9.674
CHIX
15/04/2021
07:34:43
00262154039EXPA1
196
9.656
CHIX
15/04/2021
07:46:54
00262156255EXPA1
91
9.656
CHIX
15/04/2021
07:46:54
00262156256EXPA1
202
9.678
CHIX
15/04/2021
07:47:27
00262156370EXPA1
209
9.676
CHIX
15/04/2021
08:17:23
00262161897EXPA1
512
9.678
CHIX
15/04/2021
08:18:53
00262162133EXPA1
269
9.678
CHIX
15/04/2021
08:21:45
00262162690EXPA1
2
9.678
CHIX
15/04/2021
08:21:45
00262162692EXPA1
300
9.672
CHIX
15/04/2021
08:25:11
00262163309EXPA1
156
9.674
CHIX
15/04/2021
08:25:17
00262163321EXPA1
500
9.674
CHIX
15/04/2021
08:25:23
00262163351EXPA1
182
9.674
CHIX
15/04/2021
08:28:00
00262163788EXPA1
88
9.674
CHIX
15/04/2021
08:28:10
00262163845EXPA1
100
9.674
CHIX
15/04/2021
08:28:10
00262163846EXPA1
260
9.672
CHIX
15/04/2021
08:28:13
00262163863EXPA1
202
9.672
CHIX
15/04/2021
08:28:13
00262163865EXPA1
334
9.668
CHIX
15/04/2021
08:29:04
00262164008EXPA1
87
9.668
CHIX
15/04/2021
08:29:04
00262164009EXPA1
186
9.666
CHIX
15/04/2021
08:29:10
00262164061EXPA1
210
9.666
CHIX
15/04/2021
08:29:10
00262164064EXPA1
265
9.664
CHIX
15/04/2021
08:31:24
00262164388EXPA1
100
9.680
CHIX
15/04/2021
08:35:49
00262165243EXPA1
280
9.680
CHIX
15/04/2021
08:35:49
00262165244EXPA1
55
9.682
CHIX
15/04/2021
08:36:29
00262165341EXPA1
463
9.682
CHIX
15/04/2021
08:36:29
00262165342EXPA1
37
9.682
CHIX
15/04/2021
08:36:29
00262165343EXPA1
177
9.678
CHIX
15/04/2021
08:39:08
00262165829EXPA1
618
9.674
CHIX
15/04/2021
08:42:26
00262166380EXPA1
300
9.664
CHIX
15/04/2021
08:45:17
00262166888EXPA1
220
9.664
CHIX
15/04/2021
08:45:17
00262166889EXPA1
200
9.664
CHIX
15/04/2021
08:45:17
00262166890EXPA1
600
9.664
CHIX
15/04/2021
08:45:17
00262166891EXPA1
4
9.664
CHIX
15/04/2021
08:45:17
00262166892EXPA1
46
9.664
CHIX
15/04/2021
08:49:19
00262167557EXPA1
2
9.664
CHIX
15/04/2021
08:49:19
00262167558EXPA1
1492
9.664
CHIX
15/04/2021
08:49:33
00262167608EXPA1
730
9.682
CHIX
15/04/2021
08:55:02
00262168946EXPA1
342
9.648
CHIX
15/04/2021
09:07:02
00262171534EXPA1
256
9.648
CHIX
15/04/2021
09:07:02
00262171536EXPA1
26
9.640
CHIX
15/04/2021
09:10:04
00262172240EXPA1
1009
9.640
CHIX
15/04/2021
09:10:04
00262172241EXPA1
582
9.622
CHIX
15/04/2021
09:19:32
00262174257EXPA1
561
9.624
CHIX
15/04/2021
09:19:32
00262174258EXPA1
578
9.642
CHIX
15/04/2021
09:23:00
00262174963EXPA1
502
9.614
CHIX
15/04/2021
09:34:12
00262177348EXPA1
867
9.618
CHIX
15/04/2021
09:37:15
00262177879EXPA1
200
9.618
CHIX
15/04/2021
09:37:15
00262177880EXPA1
48
9.612
CHIX
15/04/2021
09:39:33
00262178291EXPA1
579
9.612
CHIX
15/04/2021
09:39:33
00262178293EXPA1
86
9.586
CHIX
15/04/2021
09:49:59
00262180249EXPA1
81
9.586
CHIX
15/04/2021
09:50:01
00262180266EXPA1
236
9.586
CHIX
15/04/2021
09:50:01
00262180268EXPA1
86
9.602
CHIX
15/04/2021
10:04:39
00262182736EXPA1
181
9.606
CHIX
15/04/2021
10:08:43
00262183401EXPA1
78
9.606
CHIX
15/04/2021
10:08:46
00262183426EXPA1
411
9.606
CHIX
15/04/2021
10:08:46
00262183427EXPA1
78
9.606
CHIX
15/04/2021
10:08:46
00262183428EXPA1
200
9.606
CHIX
15/04/2021
10:08:46
00262183429EXPA1
170
9.608
CHIX
15/04/2021
10:12:48
00262183976EXPA1
524
9.610
CHIX
15/04/2021
10:14:36
00262184291EXPA1
86
9.610
CHIX
15/04/2021
10:18:00
00262184980EXPA1
97
9.620
CHIX
15/04/2021
10:22:20
00262185721EXPA1
149
9.620
CHIX
15/04/2021
10:22:20
00262185723EXPA1
2
9.620
CHIX
15/04/2021
10:22:20
00262185725EXPA1
560
9.626
CHIX
15/04/2021
10:28:23
00262186711EXPA1
674
9.628
CHIX
15/04/2021
10:32:33
00262187380EXPA1
18
9.628
CHIX
15/04/2021
10:32:33
00262187381EXPA1
139
9.628
CHIX
15/04/2021
10:37:18
00262188206EXPA1
243
9.628
CHIX
15/04/2021
10:37:18
00262188207EXPA1
215
9.628
CHIX
15/04/2021
10:38:10
00262188313EXPA1
3
9.630
CHIX
15/04/2021
10:41:46
00262188809EXPA1
200
9.632
CHIX
15/04/2021
10:52:33
00262190558EXPA1
2
9.642
CHIX
15/04/2021
10:54:55
00262191042EXPA1
141
9.656
CHIX
15/04/2021
10:57:41
00262191490EXPA1
3
9.658
CHIX
15/04/2021
10:58:44
00262191717EXPA1
204
9.652
CHIX
15/04/2021
11:00:02
00262192101EXPA1
86
9.654
CHIX
15/04/2021
11:00:05
00262192121EXPA1
184
9.654
CHIX
15/04/2021
11:00:05
00262192122EXPA1
400
9.654
CHIX
15/04/2021
11:00:05
00262192123EXPA1
86
9.654
CHIX
15/04/2021
11:00:41
00262192228EXPA1
86
9.654
CHIX
15/04/2021
11:00:44
00262192243EXPA1
156
9.646
CHIX
15/04/2021
11:08:19
00262193737EXPA1
307
9.622
CHIX
15/04/2021
11:15:55
00262195113EXPA1
584
9.588
CHIX
15/04/2021
11:33:44
00262199356EXPA1
1134
9.594
CHIX
15/04/2021
11:37:48
00262199896EXPA1
86
9.594
CHIX
15/04/2021
11:37:48
00262199897EXPA1
86
9.596
CHIX
15/04/2021
11:47:05
00262201391EXPA1
264
9.620
CHIX
15/04/2021
11:51:01
00262202060EXPA1
420
9.620
CHIX
15/04/2021
11:51:01
00262202061EXPA1
528
9.614
CHIX
15/04/2021
11:57:54
00262203040EXPA1
3
9.616
CHIX
15/04/2021
12:06:22
00262204436EXPA1
86
9.616
CHIX
15/04/2021
12:06:25
00262204453EXPA1
250
9.616
CHIX
15/04/2021
12:06:25
00262204455EXPA1
109
9.616
CHIX
15/04/2021
12:06:25
00262204456EXPA1
149
9.616
CHIX
15/04/2021
12:06:25
00262204457EXPA1
105
9.616
CHIX
15/04/2021
12:07:10
00262204572EXPA1
195
9.616
CHIX
15/04/2021
12:11:26
00262205363EXPA1
67
9.620
CHIX
15/04/2021
12:15:44
00262206053EXPA1
122
9.636
CHIX
15/04/2021
12:20:57
00262206905EXPA1
4
9.636
CHIX
15/04/2021
12:20:57
00262206907EXPA1
20
9.636
CHIX
15/04/2021
12:20:57
00262206908EXPA1
52
9.636
CHIX
15/04/2021
12:20:57
00262206909EXPA1
207
9.632
CHIX
15/04/2021
12:22:29
00262207172EXPA1
260
9.632
CHIX
15/04/2021
12:22:29
00262207173EXPA1
280
9.632
CHIX
15/04/2021
12:22:29
00262207174EXPA1
317
9.628
CHIX
15/04/2021
12:23:20
00262207333EXPA1
387
9.628
CHIX
15/04/2021
12:27:52
00262207935EXPA1
2
9.638
CHIX
15/04/2021
12:30:48
00262208397EXPA1
105
9.644
CHIX
15/04/2021
12:45:05
00262211019EXPA1
2
9.648
CHIX
15/04/2021
12:46:50
00262211364EXPA1
120
9.648
CHIX
15/04/2021
12:46:50
00262211366EXPA1
81
9.648
CHIX
15/04/2021
13:16:00
00262217189EXPA1
105
9.648
CHIX
15/04/2021
13:16:00
00262217190EXPA1
86
9.646
CHIX
15/04/2021
13:16:52
00262217446EXPA1
2
9.646
CHIX
15/04/2021
13:16:52
00262217448EXPA1
24
9.646
CHIX
15/04/2021
13:16:52
00262217449EXPA1
86
9.640
CHIX
15/04/2021
13:22:05
00262218705EXPA1
300
9.640
CHIX
15/04/2021
13:22:20
00262218800EXPA1
86
9.640
CHIX
15/04/2021
13:22:20
00262218801EXPA1
102
9.640
CHIX
15/04/2021
13:22:20
00262218802EXPA1
149
9.640
CHIX
15/04/2021
13:22:20
00262218803EXPA1
86
9.648
CHIX
15/04/2021
13:26:58
00262219802EXPA1
78
9.650
CHIX
15/04/2021
13:33:13
00262222132EXPA1
482
9.638
CHIX
15/04/2021
13:33:52
00262222445EXPA1
362
9.640
CHIX
15/04/2021
13:33:56
00262222479EXPA1
105
9.640
CHIX
15/04/2021
13:34:08
00262222532EXPA1
114
9.640
CHIX
15/04/2021
13:34:16
00262222634EXPA1
2
9.644
CHIX
15/04/2021
13:35:21
00262223121EXPA1
1246
9.658
CHIX
15/04/2021
13:43:37
00262226269EXPA1
2
9.658
CHIX
15/04/2021
13:45:23
00262227022EXPA1
260
9.658
CHIX
15/04/2021
13:45:23
00262227026EXPA1
86
9.658
CHIX
15/04/2021
13:45:36
00262227094EXPA1
7
9.658
CHIX
15/04/2021
13:46:43
00262227537EXPA1
86
9.658
CHIX
15/04/2021
13:46:43
00262227538EXPA1
77
9.658
CHIX
15/04/2021
13:46:43
00262227539EXPA1
97
9.658
CHIX
15/04/2021
13:46:43
00262227540EXPA1
86
9.658
CHIX
15/04/2021
13:47:04
00262227664EXPA1
198
9.658
CHIX
15/04/2021
13:47:04
00262227666EXPA1
2
9.658
CHIX
15/04/2021
13:47:16
00262227724EXPA1
86
9.658
CHIX
15/04/2021
13:49:02
00262228695EXPA1
3
9.658
CHIX
15/04/2021
13:49:08
00262228731EXPA1
173
9.658
CHIX
15/04/2021
13:49:17
00262228801EXPA1
86
9.658
CHIX
15/04/2021
13:49:23
00262228842EXPA1
105
9.654
CHIX
15/04/2021
13:50:01
00262229172EXPA1
86
9.654
CHIX
15/04/2021
13:50:14
00262229265EXPA1
406
9.654
CHIX
15/04/2021
13:50:57
00262229583EXPA1
422
9.668
CHIX
15/04/2021
13:55:51
00262231609EXPA1
501
9.668
CHIX
15/04/2021
13:57:11
00262232124EXPA1
31
9.680
CHIX
15/04/2021
14:00:34
00262233213EXPA1
105
9.690
CHIX
15/04/2021
14:03:15
00262234245EXPA1
222
9.690
CHIX
15/04/2021
14:03:15
00262234246EXPA1
86
9.672
CHIX
15/04/2021
14:05:19
00262235241EXPA1
125
9.668
CHIX
15/04/2021
14:07:28
00262236248EXPA1
86
9.666
CHIX
15/04/2021
14:08:10
00262236663EXPA1
81
9.666
CHIX
15/04/2021
14:08:43
00262236862EXPA1
86
9.666
CHIX
15/04/2021
14:08:43
00262236863EXPA1
86
9.668
CHIX
15/04/2021
14:09:10
00262237148EXPA1
180
9.668
CHIX
15/04/2021
14:09:10
00262237149EXPA1
3
9.668
CHIX
15/04/2021
14:09:36
00262237232EXPA1
886
9.668
CHIX
15/04/2021
14:09:46
00262237294EXPA1
3
9.660
CHIX
15/04/2021
14:11:35
00262238183EXPA1
280
9.660
CHIX
15/04/2021
14:11:35
00262238188EXPA1
194
9.660
CHIX
15/04/2021
14:11:35
00262238192EXPA1
217
9.660
CHIX
15/04/2021
14:12:37
00262238623EXPA1
44
9.656
CHIX
15/04/2021
14:14:59
00262239600EXPA1
105
9.656
CHIX
15/04/2021
14:14:59
00262239602EXPA1
105
9.656
CHIX
15/04/2021
14:14:59
00262239603EXPA1
149
9.656
CHIX
15/04/2021
14:14:59
00262239605EXPA1
558
9.656
CHIX
15/04/2021
14:16:36
00262240264EXPA1
586
9.662
CHIX
15/04/2021
14:18:13
00262240857EXPA1
409
9.656
CHIX
15/04/2021
14:19:44
00262241419EXPA1
122
9.654
CHIX
15/04/2021
14:20:40
00262241718EXPA1
78
9.654
CHIX
15/04/2021
14:20:40
00262241719EXPA1
105
9.654
CHIX
15/04/2021
14:20:40
00262241721EXPA1
427
9.654
CHIX
15/04/2021
14:20:43
00262241730EXPA1
1074
9.670
CHIX
15/04/2021
14:22:49
00262242489EXPA1
362
9.666
CHIX
15/04/2021
14:24:52
00262243227EXPA1
93
9.666
CHIX
15/04/2021
14:24:55
00262243297EXPA1
312
9.666
CHIX
15/04/2021
14:24:55
00262243298EXPA1
109
9.666
CHIX
15/04/2021
14:25:37
00262243586EXPA1
86
9.666
CHIX
15/04/2021
14:26:23
00262243893EXPA1
148
9.666
CHIX
15/04/2021
14:26:23
00262243895EXPA1
105
9.668
CHIX
15/04/2021
14:26:46
00262244090EXPA1
544
9.670
CHIX
15/04/2021
14:27:09
00262244201EXPA1
100
9.668
CHIX
15/04/2021
14:29:20
00262245315EXPA1
85
9.668
CHIX
15/04/2021
14:29:20
00262245321EXPA1
228
9.672
CHIX
15/04/2021
14:31:22
00262245990EXPA1
63
9.672
CHIX
15/04/2021
14:31:22
00262245991EXPA1
112
9.672
CHIX
15/04/2021
14:31:22
00262245993EXPA1
113
9.672
CHIX
15/04/2021
14:31:22
00262245995EXPA1
1831
9.678
CHIX
15/04/2021
14:33:03
00262246609EXPA1
49
9.674
CHIX
15/04/2021
14:34:06
00262247095EXPA1
525
9.674
CHIX
15/04/2021
14:34:06
00262247098EXPA1
86
9.664
CHIX
15/04/2021
14:39:35
00262249095EXPA1
142
9.660
CHIX
15/04/2021
14:40:47
00262249544EXPA1
946
9.660
CHIX
15/04/2021
14:40:47
00262249545EXPA1
102
9.660
CHIX
15/04/2021
14:40:47
00262249546EXPA1
284
9.664
CHIX
15/04/2021
14:42:06
00262249993EXPA1
293
9.664
CHIX
15/04/2021
14:42:06
00262249994EXPA1
105
9.666
CHIX
15/04/2021
14:43:46
00262250583EXPA1
171
9.666
CHIX
15/04/2021
14:43:46
00262250584EXPA1
149
9.666
CHIX
15/04/2021
14:43:46
00262250585EXPA1
86
9.664
CHIX
15/04/2021
14:46:06
00262251520EXPA1
102
9.664
CHIX
15/04/2021
14:46:43
00262251811EXPA1
153
9.672
CHIX
15/04/2021
14:47:46
00262252198EXPA1
30
9.674
CHIX
15/04/2021
14:49:21
00262252717EXPA1
3
9.674
CHIX
15/04/2021
14:49:24
00262252728EXPA1
150
9.674
CHIX
15/04/2021
14:49:24
00262252729EXPA1
407
9.674
CHIX
15/04/2021
14:49:27
00262252751EXPA1
86
9.684
CHIX
15/04/2021
14:52:03
00262253696EXPA1
200
9.684
CHIX
15/04/2021
14:52:09
00262253734EXPA1
199
9.684
CHIX
15/04/2021
14:52:09
00262253736EXPA1
105
9.686
CHIX
15/04/2021
14:54:03
00262254514EXPA1
71
9.686
CHIX
15/04/2021
14:54:03
00262254517EXPA1
110
9.696
CHIX
15/04/2021
14:54:19
00262254647EXPA1
105
9.696
CHIX
15/04/2021
14:54:19
00262254648EXPA1
137
9.696
CHIX
15/04/2021
14:54:19
00262254649EXPA1
149
9.696
CHIX
15/04/2021
14:54:19
00262254650EXPA1
357
9.686
CHIX
15/04/2021
14:56:21
00262255532EXPA1
86
9.686
CHIX
15/04/2021
14:56:21
00262255533EXPA1
1350
9.686
CHIX
15/04/2021
14:56:21
00262255534EXPA1
1631
9.674
CHIX
15/04/2021
14:59:14
00262256918EXPA1
110
9.674
CHIX
15/04/2021
14:59:14
00262256920EXPA1
122
9.674
CHIX
15/04/2021
14:59:14
00262256921EXPA1
190
9.674
CHIX
15/04/2021
15:00:19
00262257578EXPA1
422
9.674
CHIX
15/04/2021
15:00:19
00262257579EXPA1
312
9.684
CHIX
15/04/2021
15:00:41
00262257696EXPA1
83
9.682
CHIX
15/04/2021
15:00:49
00262257749EXPA1
449
9.686
CHIX
15/04/2021
15:03:30
00262258857EXPA1
48
9.686
CHIX
15/04/2021
15:03:30
00262258859EXPA1
86
9.678
CHIX
15/04/2021
15:04:53
00262259458EXPA1
3
9.684
CHIX
15/04/2021
15:06:20
00262260336EXPA1
86
9.684
CHIX
15/04/2021
15:06:20
00262260338EXPA1
43
9.682
CHIX
15/04/2021
15:08:50
00262261762EXPA1
226
9.678
CHIX
15/04/2021
15:10:58
00262263030EXPA1
354
9.678
CHIX
15/04/2021
15:10:58
00262263032EXPA1
86
9.678
CHIX
15/04/2021
15:11:57
00262263482EXPA1
86
9.678
CHIX
15/04/2021
15:11:57
00262263483EXPA1
99
9.680
CHIX
15/04/2021
15:13:18
00262264178EXPA1
144
9.678
CHIX
15/04/2021
15:15:16
00262265303EXPA1
401
9.678
CHIX
15/04/2021
15:15:16
00262265311EXPA1
86
9.686
CHIX
15/04/2021
15:19:18
00262267422EXPA1
86
9.686
CHIX
15/04/2021
15:19:18
00262267423EXPA1
86
9.686
CHIX
15/04/2021
15:19:18
00262267425EXPA1
30
9.686
CHIX
15/04/2021
15:19:18
00262267427EXPA1
264
9.686
CHIX
15/04/2021
15:19:18
00262267429EXPA1
3
9.684
CHIX
15/04/2021
15:20:28
00262268170EXPA1
600
9.684
CHIX
15/04/2021
15:20:28
00262268171EXPA1
116
9.686
CHIX
15/04/2021
15:22:14
00262269355EXPA1
86
9.686
CHIX
15/04/2021
15:22:14
00262269358EXPA1
86
9.686
CHIX
15/04/2021
15:22:14
00262269360EXPA1
420
9.686
CHIX
15/04/2021
15:22:17
00262269385EXPA1
451
9.690
CHIX
15/04/2021
15:23:53
00262270444EXPA1
152
9.690
CHIX
15/04/2021
15:24:30
00262270869EXPA1
86
9.690
CHIX
15/04/2021
15:24:30
00262270870EXPA1
195
9.690
CHIX
15/04/2021
15:24:30
00262270871EXPA1
384
9.730
TRQX
15/04/2021
07:12:57
00262150272EXPA1
249
9.676
TRQX
15/04/2021
08:17:23
00262161894EXPA1
500
9.676
TRQX
15/04/2021
08:17:23
00262161895EXPA1
154
9.672
TRQX
15/04/2021
08:24:35
00262163227EXPA1
148
9.674
TRQX
15/04/2021
08:24:47
00262163275EXPA1
230
9.672
TRQX
15/04/2021
08:25:11
00262163305EXPA1
100
9.676
TRQX
15/04/2021
08:26:21
00262163506EXPA1
500
9.676
TRQX
15/04/2021
08:26:21
00262163507EXPA1
205
9.670
TRQX
15/04/2021
08:26:48
00262163616EXPA1
95
9.670
TRQX
15/04/2021
08:26:54
00262163633EXPA1
449
9.672
TRQX
15/04/2021
08:28:06
00262163830EXPA1
210
9.672
TRQX
15/04/2021
08:28:06
00262163831EXPA1
500
9.672
TRQX
15/04/2021
08:28:06
00262163833EXPA1
230
9.672
TRQX
15/04/2021
08:28:13
00262163862EXPA1
388
9.670
TRQX
15/04/2021
08:31:59
00262164496EXPA1
180
9.664
TRQX
15/04/2021
08:45:17
00262166886EXPA1
376
9.664
TRQX
15/04/2021
08:45:17
00262166887EXPA1
167
9.668
TRQX
15/04/2021
08:58:24
00262169737EXPA1
333
9.668
TRQX
15/04/2021
08:58:24
00262169738EXPA1
535
9.668
TRQX
15/04/2021
08:58:24
00262169739EXPA1
531
9.668
TRQX
15/04/2021
08:59:14
00262170003EXPA1
105
9.668
TRQX
15/04/2021
08:59:14
00262170005EXPA1
1876
9.648
TRQX
15/04/2021
09:03:24
00262170791EXPA1
102
9.644
TRQX
15/04/2021
09:06:47
00262171469EXPA1
22
9.630
TRQX
15/04/2021
09:14:56
00262173263EXPA1
414
9.622
TRQX
15/04/2021
09:19:32
00262174255EXPA1
469
9.618
TRQX
15/04/2021
09:37:15
00262177875EXPA1
328
9.600
TRQX
15/04/2021
09:45:06
00262179240EXPA1
398
9.606
TRQX
15/04/2021
10:01:18
00262182193EXPA1
85
9.608
TRQX
15/04/2021
10:12:48
00262183974EXPA1
132
9.618
TRQX
15/04/2021
10:21:09
00262185529EXPA1
210
9.618
TRQX
15/04/2021
10:21:09
00262185530EXPA1
122
9.618
TRQX
15/04/2021
10:21:53
00262185623EXPA1
77
9.632
TRQX
15/04/2021
10:51:57
00262190459EXPA1
100
9.632
TRQX
15/04/2021
10:51:57
00262190460EXPA1
265
9.640
TRQX
15/04/2021
10:54:28
00262190962EXPA1
25
9.658
TRQX
15/04/2021
10:58:56
00262191737EXPA1
139
9.658
TRQX
15/04/2021
10:58:56
00262191738EXPA1
100
9.658
TRQX
15/04/2021
10:58:59
00262191757EXPA1
139
9.658
TRQX
15/04/2021
10:58:59
00262191758EXPA1
84
9.658
TRQX
15/04/2021
10:59:02
00262191769EXPA1
139
9.658
TRQX
15/04/2021
10:59:02
00262191770EXPA1
156
9.658
TRQX
15/04/2021
10:59:02
00262191771EXPA1
135
9.658
TRQX
15/04/2021
10:59:02
00262191772EXPA1
110
9.656
TRQX
15/04/2021
11:00:14
00262192158EXPA1
31
9.658
TRQX
15/04/2021
11:00:26
00262192179EXPA1
2
9.658
TRQX
15/04/2021
11:00:26
00262192180EXPA1
50
9.656
TRQX
15/04/2021
11:00:29
00262192184EXPA1
210
9.656
TRQX
15/04/2021
11:00:29
00262192185EXPA1
297
9.658
TRQX
15/04/2021
11:00:29
00262192187EXPA1
100
9.656
TRQX
15/04/2021
11:00:44
00262192242EXPA1
1891
9.656
TRQX
15/04/2021
11:01:43
00262192412EXPA1
2
9.646
TRQX
15/04/2021
11:08:19
00262193735EXPA1
78
9.646
TRQX
15/04/2021
11:08:19
00262193736EXPA1
24
9.618
TRQX
15/04/2021
11:19:01
00262195829EXPA1
731
9.618
TRQX
15/04/2021
11:19:01
00262195830EXPA1
1
9.590
TRQX
15/04/2021
11:29:07
00262198754EXPA1
100
9.596
TRQX
15/04/2021
11:47:05
00262201397EXPA1
200
9.596
TRQX
15/04/2021
11:47:05
00262201399EXPA1
43
9.618
TRQX
15/04/2021
12:05:04
00262204275EXPA1
49
9.620
TRQX
15/04/2021
12:05:07
00262204279EXPA1
108
9.636
TRQX
15/04/2021
12:20:57
00262206901EXPA1
61
9.636
TRQX
15/04/2021
12:20:57
00262206904EXPA1
87
9.644
TRQX
15/04/2021
12:45:05
00262211018EXPA1
22
9.648
TRQX
15/04/2021
13:16:00
00262217186EXPA1
70
9.646
TRQX
15/04/2021
13:16:52
00262217442EXPA1
137
9.646
TRQX
15/04/2021
13:16:52
00262217447EXPA1
10
9.640
TRQX
15/04/2021
13:22:05
00262218702EXPA1
103
9.650
TRQX
15/04/2021
13:33:13
00262222137EXPA1
2
9.646
TRQX
15/04/2021
13:35:43
00262223324EXPA1
190
9.658
TRQX
15/04/2021
13:45:23
00262227021EXPA1
35
9.658
TRQX
15/04/2021
13:46:01
00262227207EXPA1
80
9.654
TRQX
15/04/2021
13:50:01
00262229169EXPA1
54
9.654
TRQX
15/04/2021
13:50:01
00262229174EXPA1
50
9.654
TRQX
15/04/2021
13:50:14
00262229260EXPA1
37
9.654
TRQX
15/04/2021
13:50:14
00262229268EXPA1
23
9.670
TRQX
15/04/2021
13:55:36
00262231522EXPA1
106
9.670
TRQX
15/04/2021
13:55:36
00262231525EXPA1
4
9.668
TRQX
15/04/2021
14:07:39
00262236387EXPA1
100
9.668
TRQX
15/04/2021
14:07:39
00262236388EXPA1
61
9.668
TRQX
15/04/2021
14:07:54
00262236562EXPA1
92
9.668
TRQX
15/04/2021
14:07:54
00262236564EXPA1
135
9.668
TRQX
15/04/2021
14:07:54
00262236569EXPA1
439
9.668
TRQX
15/04/2021
14:09:46
00262237290EXPA1
108
9.660
TRQX
15/04/2021
14:12:37
00262238621EXPA1
86
9.660
TRQX
15/04/2021
14:12:37
00262238624EXPA1
61
9.656
TRQX
15/04/2021
14:16:03
00262240023EXPA1
126
9.656
TRQX
15/04/2021
14:16:03
00262240025EXPA1
335
9.662
TRQX
15/04/2021
14:18:13
00262240856EXPA1
38
9.654
TRQX
15/04/2021
14:20:40
00262241716EXPA1
2
9.654
TRQX
15/04/2021
14:20:40
00262241717EXPA1
3
9.654
TRQX
15/04/2021
14:20:40
00262241720EXPA1
61
9.654
TRQX
15/04/2021
14:20:40
00262241722EXPA1
524
9.670
TRQX
15/04/2021
14:22:49
00262242487EXPA1
61
9.664
TRQX
15/04/2021
14:24:21
00262243021EXPA1
149
9.664
TRQX
15/04/2021
14:24:21
00262243022EXPA1
50
9.666
TRQX
15/04/2021
14:26:23
00262243892EXPA1
308
9.670
TRQX
15/04/2021
14:27:09
00262244200EXPA1
210
9.668
TRQX
15/04/2021
14:29:20
00262245314EXPA1
370
9.668
TRQX
15/04/2021
14:29:20
00262245318EXPA1
271
9.668
TRQX
15/04/2021
14:30:09
00262245633EXPA1
45
9.668
TRQX
15/04/2021
14:30:09
00262245634EXPA1
6
9.668
TRQX
15/04/2021
14:30:09
00262245635EXPA1
4
9.672
TRQX
15/04/2021
14:37:10
00262248280EXPA1
84
9.672
TRQX
15/04/2021
14:37:10
00262248281EXPA1
5
9.664
TRQX
15/04/2021
14:39:35
00262249091EXPA1
76
9.672
TRQX
15/04/2021
14:47:46
00262252197EXPA1
220
9.674
TRQX
15/04/2021
14:49:05
00262252657EXPA1
22
9.674
TRQX
15/04/2021
14:49:05
00262252658EXPA1
4
9.674
TRQX
15/04/2021
14:49:21
00262252716EXPA1
45
9.674
TRQX
15/04/2021
14:49:21
00262252718EXPA1
3
9.688
TRQX
15/04/2021
14:57:50
00262256283EXPA1
61
9.688
TRQX
15/04/2021
14:57:50
00262256284EXPA1
164
9.688
TRQX
15/04/2021
14:57:50
00262256285EXPA1
109
9.688
TRQX
15/04/2021
14:57:50
00262256286EXPA1
3
9.686
TRQX
15/04/2021
15:02:01
00262258261EXPA1
1000
9.688
TRQX
15/04/2021
15:02:13
00262258363EXPA1
870
9.688
TRQX
15/04/2021
15:02:16
00262258376EXPA1
449
9.686
TRQX
15/04/2021
15:03:30
00262258855EXPA1
11
9.678
TRQX
15/04/2021
15:04:53
00262259460EXPA1
2
9.684
TRQX
15/04/2021
15:07:23
00262260878EXPA1
1990
9.684
TRQX
15/04/2021
15:07:23
00262260879EXPA1
4
9.684
TRQX
15/04/2021
15:16:07
00262265747EXPA1
3
9.684
TRQX
15/04/2021
15:17:38
00262266489EXPA1
1
9.684
TRQX
15/04/2021
15:17:47
00262266535EXPA1
190
9.684
TRQX
15/04/2021
15:20:28
00262268164EXPA1
128
9.684
TRQX
15/04/2021
15:20:28
00262268166EXPA1
836
9.692
TRQX
15/04/2021
15:24:19
00262270791EXPA1
66
9.692
TRQX
15/04/2021
15:24:37
00262270927EXPA1
100
9.692
TRQX
15/04/2021
15:24:37
00262270928EXPA1
100
9.692
TRQX
15/04/2021
15:24:37
00262270929EXPA1
546
9.702
XLON
15/04/2021
07:00:26
00262148342EXPA1
358
9.712
XLON
15/04/2021
07:00:47
00262148531EXPA1
210
9.712
XLON
15/04/2021
07:00:47
00262148532EXPA1
484
9.738
XLON
15/04/2021
07:09:49
00262149810EXPA1
503
9.730
XLON
15/04/2021
07:10:00
00262149823EXPA1
997
9.730
XLON
15/04/2021
07:10:00
00262149824EXPA1
604
9.724
XLON
15/04/2021
07:11:24
00262150081EXPA1
284
9.730
XLON
15/04/2021
07:16:27
00262150932EXPA1
2216
9.730
XLON
15/04/2021
07:16:27
00262150933EXPA1
393
9.724
XLON
15/04/2021
07:17:53
00262151177EXPA1
213
9.724
XLON
15/04/2021
07:17:53
00262151179EXPA1
480
9.728
XLON
15/04/2021
07:18:24
00262151309EXPA1
534
9.722
XLON
15/04/2021
07:18:45
00262151360EXPA1
1101
9.720
XLON
15/04/2021
07:18:45
00262151361EXPA1
1399
9.720
XLON
15/04/2021
07:18:45
00262151362EXPA1
378
9.726
XLON
15/04/2021
07:19:04
00262151421EXPA1
181
9.712
XLON
15/04/2021
07:20:25
00262151709EXPA1
437
9.712
XLON
15/04/2021
07:20:25
00262151710EXPA1
842
9.710
XLON
15/04/2021
07:20:25
00262151711EXPA1
1658
9.710
XLON
15/04/2021
07:20:25
00262151712EXPA1
2200
9.700
XLON
15/04/2021
07:21:05
00262151799EXPA1
300
9.700
XLON
15/04/2021
07:21:05
00262151800EXPA1
623
9.694
XLON
15/04/2021
07:21:46
00262151941EXPA1
500
9.690
XLON
15/04/2021
07:21:50
00262151952EXPA1
2000
9.690
XLON
15/04/2021
07:21:50
00262151953EXPA1
200
9.690
XLON
15/04/2021
07:22:02
00262151985EXPA1
180
9.690
XLON
15/04/2021
07:22:02
00262151986EXPA1
605
9.686
XLON
15/04/2021
07:22:30
00262152033EXPA1
100
9.684
XLON
15/04/2021
07:22:57
00262152180EXPA1
36
9.684
XLON
15/04/2021
07:22:57
00262152181EXPA1
116
9.684
XLON
15/04/2021
07:22:57
00262152182EXPA1
48
9.684
XLON
15/04/2021
07:22:57
00262152183EXPA1
83
9.684
XLON
15/04/2021
07:22:57
00262152184EXPA1
766
9.680
XLON
15/04/2021
07:22:57
00262152186EXPA1
1573
9.680
XLON
15/04/2021
07:22:57
00262152187EXPA1
161
9.680
XLON
15/04/2021
07:22:57
00262152188EXPA1
277
9.678
XLON
15/04/2021
07:23:26
00262152256EXPA1
111
9.680
XLON
15/04/2021
07:23:26
00262152257EXPA1
1875
9.670
XLON
15/04/2021
07:24:10
00262152369EXPA1
600
9.670
XLON
15/04/2021
07:24:10
00262152370EXPA1
25
9.670
XLON
15/04/2021
07:24:10
00262152371EXPA1
61
9.674
XLON
15/04/2021
07:24:26
00262152420EXPA1
101
9.674
XLON
15/04/2021
07:24:26
00262152421EXPA1
752
9.666
XLON
15/04/2021
07:25:21
00262152534EXPA1
28
9.666
XLON
15/04/2021
07:26:56
00262152813EXPA1
147
9.666
XLON
15/04/2021
07:26:56
00262152814EXPA1
51
9.666
XLON
15/04/2021
07:26:56
00262152815EXPA1
423
9.666
XLON
15/04/2021
07:26:56
00262152816EXPA1
349
9.650
XLON
15/04/2021
07:27:37
00262152881EXPA1
473
9.650
XLON
15/04/2021
07:27:37
00262152882EXPA1
1678
9.650
XLON
15/04/2021
07:27:37
00262152883EXPA1
663
9.662
XLON
15/04/2021
07:28:29
00262153000EXPA1
352
9.642
XLON
15/04/2021
07:29:11
00262153091EXPA1
460
9.642
XLON
15/04/2021
07:29:12
00262153105EXPA1
2200
9.640
XLON
15/04/2021
07:29:37
00262153179EXPA1
300
9.640
XLON
15/04/2021
07:29:37
00262153180EXPA1
623
9.636
XLON
15/04/2021
07:30:22
00262153323EXPA1
472
9.676
XLON
15/04/2021
07:38:58
00262154934EXPA1
131
9.676
XLON
15/04/2021
07:38:58
00262154935EXPA1
95
9.684
XLON
15/04/2021
07:41:51
00262155385EXPA1
342
9.684
XLON
15/04/2021
07:41:51
00262155386EXPA1
95
9.684
XLON
15/04/2021
07:41:51
00262155387EXPA1
44
9.670
XLON
15/04/2021
07:43:00
00262155604EXPA1
76
9.670
XLON
15/04/2021
07:43:00
00262155605EXPA1
568
9.670
XLON
15/04/2021
07:43:00
00262155606EXPA1
696
9.666
XLON
15/04/2021
07:44:00
00262155749EXPA1
721
9.664
XLON
15/04/2021
07:44:33
00262155830EXPA1
647
9.656
XLON
15/04/2021
07:45:02
00262155914EXPA1
769
9.648
XLON
15/04/2021
07:45:29
00262156013EXPA1
250
9.682
XLON
15/04/2021
07:48:34
00262156560EXPA1
285
9.682
XLON
15/04/2021
07:48:34
00262156561EXPA1
135
9.682
XLON
15/04/2021
07:48:34
00262156562EXPA1
727
9.674
XLON
15/04/2021
07:51:07
00262156988EXPA1
998
9.690
XLON
15/04/2021
08:14:44
00262161315EXPA1
635
9.690
XLON
15/04/2021
08:14:44
00262161316EXPA1
668
9.678
XLON
15/04/2021
08:17:18
00262161871EXPA1
204
9.676
XLON
15/04/2021
08:17:23
00262161893EXPA1
250
9.678
XLON
15/04/2021
08:18:47
00262162124EXPA1
2
9.678
XLON
15/04/2021
08:18:47
00262162125EXPA1
250
9.678
XLON
15/04/2021
08:18:53
00262162134EXPA1
250
9.678
XLON
15/04/2021
08:21:45
00262162691EXPA1
800
9.680
XLON
15/04/2021
08:22:15
00262162733EXPA1
250
9.680
XLON
15/04/2021
08:22:23
00262162757EXPA1
2
9.682
XLON
15/04/2021
08:22:48
00262162819EXPA1
973
9.682
XLON
15/04/2021
08:22:48
00262162820EXPA1
465
9.682
XLON
15/04/2021
08:22:48
00262162821EXPA1
194
9.678
XLON
15/04/2021
08:24:27
00262163182EXPA1
550
9.678
XLON
15/04/2021
08:24:27
00262163183EXPA1
250
9.672
XLON
15/04/2021
08:24:32
00262163194EXPA1
250
9.672
XLON
15/04/2021
08:24:35
00262163226EXPA1
380
9.672
XLON
15/04/2021
08:25:11
00262163307EXPA1
220
9.672
XLON
15/04/2021
08:25:11
00262163308EXPA1
250
9.672
XLON
15/04/2021
08:25:11
00262163310EXPA1
496
9.674
XLON
15/04/2021
08:25:14
00262163314EXPA1
1136
9.674
XLON
15/04/2021
08:25:14
00262163315EXPA1
291
9.674
XLON
15/04/2021
08:25:17
00262163322EXPA1
250
9.674
XLON
15/04/2021
08:25:23
00262163352EXPA1
675
9.670
XLON
15/04/2021
08:26:43
00262163608EXPA1
250
9.670
XLON
15/04/2021
08:26:48
00262163617EXPA1
150
9.670
XLON
15/04/2021
08:26:48
00262163618EXPA1
166
9.670
XLON
15/04/2021
08:26:48
00262163619EXPA1
141
9.670
XLON
15/04/2021
08:26:51
00262163624EXPA1
250
9.670
XLON
15/04/2021
08:26:54
00262163634EXPA1
713
9.670
XLON
15/04/2021
08:26:54
00262163635EXPA1
422
9.670
XLON
15/04/2021
08:26:54
00262163636EXPA1
97
9.670
XLON
15/04/2021
08:26:54
00262163637EXPA1
419
9.670
XLON
15/04/2021
08:26:57
00262163646EXPA1
250
9.670
XLON
15/04/2021
08:27:00
00262163648EXPA1
250
9.670
XLON
15/04/2021
08:27:03
00262163656EXPA1
129
9.670
XLON
15/04/2021
08:27:06
00262163666EXPA1
250
9.672
XLON
15/04/2021
08:28:06
00262163832EXPA1
149
9.672
XLON
15/04/2021
08:28:06
00262163834EXPA1
250
9.672
XLON
15/04/2021
08:28:13
00262163864EXPA1
220
9.672
XLON
15/04/2021
08:28:13
00262163866EXPA1
172
9.672
XLON
15/04/2021
08:28:13
00262163867EXPA1
163
9.672
XLON
15/04/2021
08:28:16
00262163877EXPA1
250
9.668
XLON
15/04/2021
08:29:04
00262164010EXPA1
718
9.668
XLON
15/04/2021
08:29:04
00262164011EXPA1
161
9.668
XLON
15/04/2021
08:29:04
00262164012EXPA1
250
9.668
XLON
15/04/2021
08:29:07
00262164043EXPA1
250
9.668
XLON
15/04/2021
08:29:07
00262164044EXPA1
160
9.668
XLON
15/04/2021
08:29:07
00262164045EXPA1
250
9.668
XLON
15/04/2021
08:29:07
00262164046EXPA1
159
9.668
XLON
15/04/2021
08:29:07
00262164047EXPA1
250
9.668
XLON
15/04/2021
08:29:07
00262164048EXPA1
159
9.668
XLON
15/04/2021
08:29:07
00262164049EXPA1
250
9.666
XLON
15/04/2021
08:29:10
00262164063EXPA1
186
9.666
XLON
15/04/2021
08:29:10
00262164065EXPA1
161
9.666
XLON
15/04/2021
08:29:10
00262164067EXPA1
250
9.666
XLON
15/04/2021
08:29:10
00262164068EXPA1
180
9.664
XLON
15/04/2021
08:31:24
00262164389EXPA1
1
9.664
XLON
15/04/2021
08:31:24
00262164390EXPA1
380
9.668
XLON
15/04/2021
08:31:59
00262164493EXPA1
224
9.668
XLON
15/04/2021
08:31:59
00262164494EXPA1
842
9.670
XLON
15/04/2021
08:31:59
00262164495EXPA1
85
9.682
XLON
15/04/2021
08:36:27
00262165337EXPA1
1
9.682
XLON
15/04/2021
08:36:27
00262165338EXPA1
327
9.682
XLON
15/04/2021
08:36:29
00262165344EXPA1
563
9.682
XLON
15/04/2021
08:36:29
00262165345EXPA1
162
9.682
XLON
15/04/2021
08:36:29
00262165346EXPA1
250
9.678
XLON
15/04/2021
08:39:08
00262165830EXPA1
948
9.678
XLON
15/04/2021
08:39:08
00262165831EXPA1
2
9.674
XLON
15/04/2021
08:41:31
00262166222EXPA1
2
9.674
XLON
15/04/2021
08:41:31
00262166223EXPA1
250
9.674
XLON
15/04/2021
08:41:34
00262166239EXPA1
1180
9.674
XLON
15/04/2021
08:42:26
00262166381EXPA1
24
9.674
XLON
15/04/2021
08:42:26
00262166382EXPA1
10
9.668
XLON
15/04/2021
08:44:22
00262166721EXPA1
605
9.662
XLON
15/04/2021
08:48:30
00262167436EXPA1
569
9.658
XLON
15/04/2021
08:51:59
00262168280EXPA1
2
9.660
XLON
15/04/2021
08:53:37
00262168626EXPA1
86
9.682
XLON
15/04/2021
08:55:01
00262168944EXPA1
468
9.682
XLON
15/04/2021
08:55:02
00262168947EXPA1
881
9.682
XLON
15/04/2021
08:55:02
00262168948EXPA1
250
9.668
XLON
15/04/2021
08:59:14
00262170004EXPA1
591
9.664
XLON
15/04/2021
09:00:18
00262170225EXPA1
250
9.646
XLON
15/04/2021
09:02:52
00262170693EXPA1
1211
9.648
XLON
15/04/2021
09:07:02
00262171535EXPA1
220
9.640
XLON
15/04/2021
09:10:04
00262172239EXPA1
250
9.638
XLON
15/04/2021
09:10:04
00262172242EXPA1
184
9.640
XLON
15/04/2021
09:10:04
00262172243EXPA1
117
9.640
XLON
15/04/2021
09:10:04
00262172244EXPA1
84
9.630
XLON
15/04/2021
09:11:16
00262172433EXPA1
686
9.630
XLON
15/04/2021
09:11:16
00262172434EXPA1
1730
9.630
XLON
15/04/2021
09:11:16
00262172435EXPA1
551
9.630
XLON
15/04/2021
09:13:40
00262172944EXPA1
39
9.630
XLON
15/04/2021
09:15:28
00262173388EXPA1
335
9.632
XLON
15/04/2021
09:16:41
00262173623EXPA1
673
9.630
XLON
15/04/2021
09:18:01
00262173879EXPA1
1
9.638
XLON
15/04/2021
09:22:56
00262174938EXPA1
1032
9.642
XLON
15/04/2021
09:23:00
00262174964EXPA1
250
9.636
XLON
15/04/2021
09:25:48
00262175624EXPA1
639
9.632
XLON
15/04/2021
09:26:07
00262175713EXPA1
653
9.626
XLON
15/04/2021
09:26:29
00262175795EXPA1
439
9.624
XLON
15/04/2021
09:27:47
00262176098EXPA1
265
9.624
XLON
15/04/2021
09:27:47
00262176099EXPA1
531
9.620
XLON
15/04/2021
09:29:18
00262176370EXPA1
686
9.620
XLON
15/04/2021
09:31:00
00262176774EXPA1
626
9.618
XLON
15/04/2021
09:31:23
00262176840EXPA1
72
9.618
XLON
15/04/2021
09:31:23
00262176841EXPA1
250
9.614
XLON
15/04/2021
09:33:40
00262177235EXPA1
750
9.614
XLON
15/04/2021
09:34:12
00262177349EXPA1
286
9.614
XLON
15/04/2021
09:34:12
00262177350EXPA1
1078
9.612
XLON
15/04/2021
09:39:33
00262178292EXPA1
685
9.598
XLON
15/04/2021
09:42:01
00262178635EXPA1
1248
9.600
XLON
15/04/2021
09:45:06
00262179244EXPA1
222
9.588
XLON
15/04/2021
09:47:43
00262179933EXPA1
682
9.588
XLON
15/04/2021
09:47:43
00262179934EXPA1
250
9.586
XLON
15/04/2021
09:49:59
00262180248EXPA1
262
9.586
XLON
15/04/2021
09:49:59
00262180250EXPA1
607
9.586
XLON
15/04/2021
09:50:01
00262180269EXPA1
702
9.594
XLON
15/04/2021
09:53:31
00262180801EXPA1
587
9.594
XLON
15/04/2021
09:53:31
00262180802EXPA1
634
9.602
XLON
15/04/2021
09:59:29
00262181892EXPA1
280
9.606
XLON
15/04/2021
10:01:18
00262182194EXPA1
250
9.606
XLON
15/04/2021
10:01:18
00262182195EXPA1
836
9.606
XLON
15/04/2021
10:01:18
00262182196EXPA1
162
9.602
XLON
15/04/2021
10:04:39
00262182737EXPA1
2
9.602
XLON
15/04/2021
10:04:39
00262182738EXPA1
276
9.606
XLON
15/04/2021
10:05:15
00262182824EXPA1
799
9.606
XLON
15/04/2021
10:05:15
00262182825EXPA1
543
9.606
XLON
15/04/2021
10:05:15
00262182826EXPA1
863
9.608
XLON
15/04/2021
10:09:32
00262183539EXPA1
250
9.608
XLON
15/04/2021
10:12:48
00262183975EXPA1
294
9.608
XLON
15/04/2021
10:12:48
00262183977EXPA1
250
9.610
XLON
15/04/2021
10:14:02
00262184206EXPA1
1004
9.610
XLON
15/04/2021
10:14:36
00262184290EXPA1
250
9.610
XLON
15/04/2021
10:18:00
00262184981EXPA1
211
9.610
XLON
15/04/2021
10:18:00
00262184983EXPA1
250
9.618
XLON
15/04/2021
10:21:03
00262185518EXPA1
765
9.616
XLON
15/04/2021
10:21:04
00262185521EXPA1
714
9.624
XLON
15/04/2021
10:25:46
00262186247EXPA1
56
9.626
XLON
15/04/2021
10:28:23
00262186712EXPA1
997
9.626
XLON
15/04/2021
10:28:23
00262186713EXPA1
48
9.628
XLON
15/04/2021
10:31:50
00262187218EXPA1
1264
9.628
XLON
15/04/2021
10:32:33
00262187382EXPA1
616
9.628
XLON
15/04/2021
10:34:57
00262187809EXPA1
869
9.628
XLON
15/04/2021
10:38:10
00262188314EXPA1
335
9.628
XLON
15/04/2021
10:38:10
00262188315EXPA1
250
9.630
XLON
15/04/2021
10:41:46
00262188810EXPA1
556
9.630
XLON
15/04/2021
10:41:46
00262188811EXPA1
163
9.630
XLON
15/04/2021
10:41:46
00262188812EXPA1
250
9.632
XLON
15/04/2021
10:46:38
00262189685EXPA1
4
9.632
XLON
15/04/2021
10:46:38
00262189686EXPA1
542
9.628
XLON
15/04/2021
10:51:04
00262190325EXPA1
1
9.632
XLON
15/04/2021
10:51:57
00262190461EXPA1
100
9.632
XLON
15/04/2021
10:52:33
00262190559EXPA1
1
9.632
XLON
15/04/2021
10:52:33
00262190560EXPA1
186
9.632
XLON
15/04/2021
10:52:33
00262190561EXPA1
35
9.634
XLON
15/04/2021
10:52:57
00262190658EXPA1
66
9.638
XLON
15/04/2021
10:54:25
00262190950EXPA1
224
9.638
XLON
15/04/2021
10:54:25
00262190951EXPA1
86
9.638
XLON
15/04/2021
10:54:25
00262190952EXPA1
250
9.656
XLON
15/04/2021
10:57:41
00262191491EXPA1
250
9.656
XLON
15/04/2021
10:57:50
00262191507EXPA1
596
9.654
XLON
15/04/2021
10:58:03
00262191559EXPA1
103
9.658
XLON
15/04/2021
10:59:05
00262191782EXPA1
177
9.658
XLON
15/04/2021
10:59:05
00262191783EXPA1
86
9.658
XLON
15/04/2021
10:59:05
00262191784EXPA1
32
9.652
XLON
15/04/2021
11:00:02
00262192100EXPA1
250
9.654
XLON
15/04/2021
11:00:29
00262192186EXPA1
217
9.654
XLON
15/04/2021
11:00:29
00262192188EXPA1
250
9.654
XLON
15/04/2021
11:00:41
00262192229EXPA1
186
9.654
XLON
15/04/2021
11:00:41
00262192230EXPA1
153
9.654
XLON
15/04/2021
11:00:44
00262192244EXPA1
184
9.648
XLON
15/04/2021
11:05:29
00262193178EXPA1
513
9.648
XLON
15/04/2021
11:05:51
00262193254EXPA1
163
9.648
XLON
15/04/2021
11:06:23
00262193384EXPA1
541
9.648
XLON
15/04/2021
11:06:23
00262193385EXPA1
618
9.646
XLON
15/04/2021
11:08:19
00262193740EXPA1
671
9.646
XLON
15/04/2021
11:08:19
00262193741EXPA1
615
9.634
XLON
15/04/2021
11:11:56
00262194330EXPA1
578
9.632
XLON
15/04/2021
11:12:42
00262194450EXPA1
660
9.630
XLON
15/04/2021
11:13:49
00262194581EXPA1
644
9.622
XLON
15/04/2021
11:15:55
00262195114EXPA1
250
9.618
XLON
15/04/2021
11:19:01
00262195831EXPA1
185
9.618
XLON
15/04/2021
11:19:01
00262195832EXPA1
625
9.612
XLON
15/04/2021
11:19:38
00262196186EXPA1
552
9.582
XLON
15/04/2021
11:21:05
00262196865EXPA1
611
9.572
XLON
15/04/2021
11:24:08
00262197946EXPA1
484
9.572
XLON
15/04/2021
11:24:21
00262197984EXPA1
117
9.572
XLON
15/04/2021
11:24:21
00262197985EXPA1
644
9.584
XLON
15/04/2021
11:27:34
00262198496EXPA1
12
9.590
XLON
15/04/2021
11:29:07
00262198755EXPA1
2
9.590
XLON
15/04/2021
11:29:07
00262198756EXPA1
1
9.590
XLON
15/04/2021
11:29:07
00262198757EXPA1
2
9.590
XLON
15/04/2021
11:29:07
00262198758EXPA1
718
9.588
XLON
15/04/2021
11:33:44
00262199357EXPA1
501
9.588
XLON
15/04/2021
11:33:44
00262199358EXPA1
199
9.594
XLON
15/04/2021
11:37:48
00262199895EXPA1
451
9.594
XLON
15/04/2021
11:37:48
00262199898EXPA1
48
9.592
XLON
15/04/2021
11:41:15
00262200426EXPA1
679
9.592
XLON
15/04/2021
11:41:15
00262200427EXPA1
518
9.586
XLON
15/04/2021
11:42:01
00262200582EXPA1
316
9.588
XLON
15/04/2021
11:45:11
00262201025EXPA1
306
9.588
XLON
15/04/2021
11:45:11
00262201026EXPA1
122
9.596
XLON
15/04/2021
11:47:05
00262201392EXPA1
154
9.596
XLON
15/04/2021
11:47:05
00262201395EXPA1
720
9.606
XLON
15/04/2021
11:48:03
00262201564EXPA1
1191
9.620
XLON
15/04/2021
11:51:01
00262202062EXPA1
663
9.614
XLON
15/04/2021
11:53:41
00262202445EXPA1
250
9.614
XLON
15/04/2021
11:56:12
00262202822EXPA1
250
9.614
XLON
15/04/2021
11:56:29
00262202852EXPA1
250
9.614
XLON
15/04/2021
11:57:19
00262202968EXPA1
42
9.614
XLON
15/04/2021
11:57:19
00262202969EXPA1
42
9.614
XLON
15/04/2021
11:57:43
00262203023EXPA1
41
9.614
XLON
15/04/2021
11:57:43
00262203024EXPA1
1171
9.614
XLON
15/04/2021
11:57:54
00262203045EXPA1
471
9.616
XLON
15/04/2021
12:04:59
00262204263EXPA1
50
9.616
XLON
15/04/2021
12:04:59
00262204264EXPA1
489
9.620
XLON
15/04/2021
12:06:14
00262204405EXPA1
250
9.616
XLON
15/04/2021
12:06:22
00262204435EXPA1
6
9.616
XLON
15/04/2021
12:06:22
00262204437EXPA1
238
9.614
XLON
15/04/2021
12:06:25
00262204454EXPA1
2
9.616
XLON
15/04/2021
12:07:10
00262204573EXPA1
244
9.616
XLON
15/04/2021
12:07:10
00262204575EXPA1
376
9.616
XLON
15/04/2021
12:09:27
00262204934EXPA1
250
9.616
XLON
15/04/2021
12:11:26
00262205353EXPA1
2
9.616
XLON
15/04/2021
12:11:26
00262205354EXPA1
41
9.616
XLON
15/04/2021
12:11:26
00262205355EXPA1
2
9.616
XLON
15/04/2021
12:11:26
00262205356EXPA1
41
9.616
XLON
15/04/2021
12:11:26
00262205357EXPA1
1
9.616
XLON
15/04/2021
12:11:26
00262205358EXPA1
41
9.616
XLON
15/04/2021
12:11:26
00262205359EXPA1
250
9.616
XLON
15/04/2021
12:11:26
00262205360EXPA1
28
9.616
XLON
15/04/2021
12:11:26
00262205361EXPA1
250
9.616
XLON
15/04/2021
12:11:26
00262205362EXPA1
250
9.616
XLON
15/04/2021
12:11:26
00262205364EXPA1
250
9.616
XLON
15/04/2021
12:11:26
00262205365EXPA1
154
9.616
XLON
15/04/2021
12:11:26
00262205366EXPA1
278
9.620
XLON
15/04/2021
12:15:44
00262206052EXPA1
192
9.634
XLON
15/04/2021
12:16:58
00262206260EXPA1
11
9.640
XLON
15/04/2021
12:20:45
00262206819EXPA1
405
9.638
XLON
15/04/2021
12:20:52
00262206853EXPA1
289
9.636
XLON
15/04/2021
12:20:57
00262206900EXPA1
209
9.636
XLON
15/04/2021
12:20:57
00262206902EXPA1
132
9.636
XLON
15/04/2021
12:20:57
00262206903EXPA1
41
9.636
XLON
15/04/2021
12:21:54
00262207046EXPA1
543
9.632
XLON
15/04/2021
12:22:21
00262207108EXPA1
278
9.630
XLON
15/04/2021
12:22:29
00262207175EXPA1
68
9.628
XLON
15/04/2021
12:23:20
00262207334EXPA1
600
9.628
XLON
15/04/2021
12:23:20
00262207335EXPA1
250
9.626
XLON
15/04/2021
12:26:09
00262207677EXPA1
445
9.626
XLON
15/04/2021
12:27:35
00262207886EXPA1
140
9.626
XLON
15/04/2021
12:27:35
00262207887EXPA1
250
9.628
XLON
15/04/2021
12:27:52
00262207932EXPA1
159
9.628
XLON
15/04/2021
12:27:52
00262207933EXPA1
250
9.628
XLON
15/04/2021
12:27:52
00262207934EXPA1
765
9.628
XLON
15/04/2021
12:27:52
00262207936EXPA1
1778
9.640
XLON
15/04/2021
12:31:11
00262208481EXPA1
77
9.642
XLON
15/04/2021
12:32:50
00262208787EXPA1
427
9.642
XLON
15/04/2021
12:32:50
00262208788EXPA1
22
9.644
XLON
15/04/2021
12:33:56
00262208987EXPA1
334
9.644
XLON
15/04/2021
12:33:56
00262208988EXPA1
265
9.644
XLON
15/04/2021
12:33:56
00262208989EXPA1
114
9.644
XLON
15/04/2021
12:34:53
00262209206EXPA1
338
9.644
XLON
15/04/2021
12:34:53
00262209207EXPA1
448
9.640
XLON
15/04/2021
12:35:57
00262209438EXPA1
112
9.640
XLON
15/04/2021
12:37:04
00262209706EXPA1
57
9.640
XLON
15/04/2021
12:37:04
00262209707EXPA1
39
9.646
XLON
15/04/2021
12:43:51
00262210818EXPA1
426
9.646
XLON
15/04/2021
12:43:51
00262210819EXPA1
250
9.648
XLON
15/04/2021
12:46:50
00262211365EXPA1
2
9.648
XLON
15/04/2021
12:46:50
00262211367EXPA1
1169
9.648
XLON
15/04/2021
12:46:50
00262211368EXPA1
545
9.650
XLON
15/04/2021
13:15:02
00262216942EXPA1
190
9.648
XLON
15/04/2021
13:16:00
00262217187EXPA1
11
9.648
XLON
15/04/2021
13:16:00
00262217191EXPA1
268
9.648
XLON
15/04/2021
13:16:00
00262217193EXPA1
2
9.648
XLON
15/04/2021
13:16:00
00262217195EXPA1
278
9.646
XLON
15/04/2021
13:16:52
00262217443EXPA1
198
9.646
XLON
15/04/2021
13:16:52
00262217445EXPA1
559
9.644
XLON
15/04/2021
13:18:03
00262217882EXPA1
380
9.642
XLON
15/04/2021
13:18:08
00262217894EXPA1
216
9.642
XLON
15/04/2021
13:18:08
00262217895EXPA1
522
9.640
XLON
15/04/2021
13:20:17
00262218361EXPA1
250
9.640
XLON
15/04/2021
13:20:22
00262218370EXPA1
219
9.640
XLON
15/04/2021
13:22:05
00262218701EXPA1
21
9.640
XLON
15/04/2021
13:22:05
00262218703EXPA1
250
9.648
XLON
15/04/2021
13:26:55
00262219795EXPA1
250
9.648
XLON
15/04/2021
13:26:55
00262219796EXPA1
250
9.648
XLON
15/04/2021
13:26:58
00262219801EXPA1
193
9.648
XLON
15/04/2021
13:26:58
00262219803EXPA1
250
9.648
XLON
15/04/2021
13:27:35
00262219941EXPA1
1
9.648
XLON
15/04/2021
13:27:35
00262219942EXPA1
250
9.648
XLON
15/04/2021
13:29:59
00262220655EXPA1
1
9.648
XLON
15/04/2021
13:29:59
00262220658EXPA1
38
9.648
XLON
15/04/2021
13:31:11
00262221424EXPA1
119
9.648
XLON
15/04/2021
13:31:11
00262221428EXPA1
398
9.648
XLON
15/04/2021
13:31:11
00262221429EXPA1
1769
9.650
XLON
15/04/2021
13:31:11
00262221430EXPA1
2200
9.650
XLON
15/04/2021
13:31:11
00262221431EXPA1
1531
9.650
XLON
15/04/2021
13:31:11
00262221432EXPA1
1074
9.650
XLON
15/04/2021
13:33:11
00262222116EXPA1
589
9.650
XLON
15/04/2021
13:33:11
00262222117EXPA1
1337
9.650
XLON
15/04/2021
13:33:11
00262222118EXPA1
380
9.650
XLON
15/04/2021
13:33:13
00262222133EXPA1
215
9.650
XLON
15/04/2021
13:33:13
00262222135EXPA1
381
9.646
XLON
15/04/2021
13:33:30
00262222278EXPA1
191
9.646
XLON
15/04/2021
13:33:30
00262222279EXPA1
3000
9.640
XLON
15/04/2021
13:33:32
00262222290EXPA1
3
9.640
XLON
15/04/2021
13:34:08
00262222533EXPA1
205
9.640
XLON
15/04/2021
13:34:08
00262222535EXPA1
20
9.644
XLON
15/04/2021
13:35:24
00262223156EXPA1
250
9.646
XLON
15/04/2021
13:35:30
00262223179EXPA1
101
9.646
XLON
15/04/2021
13:35:30
00262223180EXPA1
114
9.646
XLON
15/04/2021
13:35:30
00262223181EXPA1
824
9.646
XLON
15/04/2021
13:36:06
00262223504EXPA1
117
9.648
XLON
15/04/2021
13:36:30
00262223638EXPA1
663
9.648
XLON
15/04/2021
13:36:30
00262223639EXPA1
79
9.650
XLON
15/04/2021
13:40:05
00262224923EXPA1
69
9.650
XLON
15/04/2021
13:40:05
00262224924EXPA1
51
9.650
XLON
15/04/2021
13:40:05
00262224925EXPA1
378
9.656
XLON
15/04/2021
13:42:16
00262225795EXPA1
380
9.658
XLON
15/04/2021
13:45:23
00262227025EXPA1
225
9.658
XLON
15/04/2021
13:45:23
00262227028EXPA1
250
9.658
XLON
15/04/2021
13:49:02
00262228696EXPA1
202
9.658
XLON
15/04/2021
13:49:02
00262228697EXPA1
955
9.658
XLON
15/04/2021
13:49:23
00262228841EXPA1
250
9.658
XLON
15/04/2021
13:49:35
00262228908EXPA1
2
9.658
XLON
15/04/2021
13:49:35
00262228909EXPA1
664
9.654
XLON
15/04/2021
13:49:53
00262229097EXPA1
250
9.654
XLON
15/04/2021
13:49:58
00262229132EXPA1
250
9.654
XLON
15/04/2021
13:50:01
00262229170EXPA1
194
9.654
XLON
15/04/2021
13:50:01
00262229171EXPA1
181
9.654
XLON
15/04/2021
13:50:01
00262229173EXPA1
250
9.654
XLON
15/04/2021
13:50:14
00262229264EXPA1
240
9.654
XLON
15/04/2021
13:50:14
00262229266EXPA1
250
9.654
XLON
15/04/2021
13:50:33
00262229463EXPA1
250
9.654
XLON
15/04/2021
13:50:57
00262229582EXPA1
315
9.654
XLON
15/04/2021
13:50:57
00262229584EXPA1
599
9.654
XLON
15/04/2021
13:50:57
00262229585EXPA1
2301
9.650
XLON
15/04/2021
13:51:27
00262229810EXPA1
179
9.656
XLON
15/04/2021
13:52:48
00262230346EXPA1
1047
9.656
XLON
15/04/2021
13:52:48
00262230347EXPA1
381
9.656
XLON
15/04/2021
13:52:48
00262230348EXPA1
704
9.656
XLON
15/04/2021
13:53:48
00262230698EXPA1
597
9.670
XLON
15/04/2021
13:55:31
00262231447EXPA1
79
9.668
XLON
15/04/2021
13:55:36
00262231524EXPA1
250
9.670
XLON
15/04/2021
13:55:36
00262231526EXPA1
257
9.670
XLON
15/04/2021
13:55:36
00262231528EXPA1
195
9.670
XLON
15/04/2021
13:55:36
00262231530EXPA1
227
9.664
XLON
15/04/2021
13:56:00
00262231646EXPA1
472
9.664
XLON
15/04/2021
13:56:00
00262231647EXPA1
1041
9.668
XLON
15/04/2021
13:57:11
00262232125EXPA1
250
9.674
XLON
15/04/2021
13:58:31
00262232587EXPA1
180
9.678
XLON
15/04/2021
13:58:49
00262232692EXPA1
209
9.678
XLON
15/04/2021
13:58:49
00262232693EXPA1
1117
9.678
XLON
15/04/2021
13:58:49
00262232694EXPA1
250
9.680
XLON
15/04/2021
13:59:59
00262232975EXPA1
278
9.680
XLON
15/04/2021
13:59:59
00262232976EXPA1
812
9.680
XLON
15/04/2021
14:00:34
00262233212EXPA1
624
9.684
XLON
15/04/2021
14:01:03
00262233364EXPA1
250
9.690
XLON
15/04/2021
14:03:01
00262234140EXPA1
143
9.690
XLON
15/04/2021
14:03:01
00262234141EXPA1
556
9.690
XLON
15/04/2021
14:03:01
00262234142EXPA1
273
9.690
XLON
15/04/2021
14:03:01
00262234143EXPA1
380
9.690
XLON
15/04/2021
14:03:30
00262234355EXPA1
250
9.690
XLON
15/04/2021
14:03:30
00262234356EXPA1
230
9.690
XLON
15/04/2021
14:03:30
00262234357EXPA1
224
9.690
XLON
15/04/2021
14:03:30
00262234358EXPA1
71
9.690
XLON
15/04/2021
14:03:30
00262234359EXPA1
250
9.676
XLON
15/04/2021
14:04:50
00262234959EXPA1
556
9.676
XLON
15/04/2021
14:04:50
00262234960EXPA1
151
9.676
XLON
15/04/2021
14:04:50
00262234961EXPA1
250
9.672
XLON
15/04/2021
14:05:19
00262235242EXPA1
193
9.672
XLON
15/04/2021
14:05:19
00262235243EXPA1
150
9.668
XLON
15/04/2021
14:05:40
00262235351EXPA1
389
9.668
XLON
15/04/2021
14:05:50
00262235398EXPA1
574
9.668
XLON
15/04/2021
14:07:23
00262236222EXPA1
250
9.668
XLON
15/04/2021
14:07:28
00262236249EXPA1
148
9.668
XLON
15/04/2021
14:07:28
00262236250EXPA1
156
9.668
XLON
15/04/2021
14:07:28
00262236251EXPA1
250
9.668
XLON
15/04/2021
14:07:28
00262236252EXPA1
250
9.668
XLON
15/04/2021
14:07:28
00262236253EXPA1
79
9.668
XLON
15/04/2021
14:07:28
00262236254EXPA1
380
9.666
XLON
15/04/2021
14:08:10
00262236662EXPA1
160
9.666
XLON
15/04/2021
14:08:10
00262236664EXPA1
219
9.666
XLON
15/04/2021
14:09:04
00262237125EXPA1
102
9.664
XLON
15/04/2021
14:10:22
00262237576EXPA1
481
9.664
XLON
15/04/2021
14:10:22
00262237577EXPA1
8
9.662
XLON
15/04/2021
14:11:30
00262238145EXPA1
595
9.662
XLON
15/04/2021
14:11:30
00262238146EXPA1
250
9.660
XLON
15/04/2021
14:11:35
00262238182EXPA1
210
9.660
XLON
15/04/2021
14:11:35
00262238185EXPA1
155
9.660
XLON
15/04/2021
14:11:35
00262238187EXPA1
252
9.660
XLON
15/04/2021
14:11:35
00262238190EXPA1
250
9.660
XLON
15/04/2021
14:12:37
00262238620EXPA1
375
9.660
XLON
15/04/2021
14:12:37
00262238622EXPA1
132
9.660
XLON
15/04/2021
14:12:37
00262238625EXPA1
265
9.658
XLON
15/04/2021
14:13:12
00262238865EXPA1
278
9.658
XLON
15/04/2021
14:13:12
00262238866EXPA1
570
9.656
XLON
15/04/2021
14:14:02
00262239278EXPA1
612
9.656
XLON
15/04/2021
14:14:22
00262239414EXPA1
94
9.656
XLON
15/04/2021
14:16:03
00262240026EXPA1
1258
9.656
XLON
15/04/2021
14:16:36
00262240266EXPA1
240
9.662
XLON
15/04/2021
14:18:13
00262240858EXPA1
1110
9.662
XLON
15/04/2021
14:18:13
00262240859EXPA1
250
9.656
XLON
15/04/2021
14:19:44
00262241420EXPA1
109
9.656
XLON
15/04/2021
14:19:44
00262241421EXPA1
715
9.654
XLON
15/04/2021
14:19:54
00262241462EXPA1
11
9.654
XLON
15/04/2021
14:20:40
00262241723EXPA1
946
9.654
XLON
15/04/2021
14:20:43
00262241731EXPA1
380
9.670
XLON
15/04/2021
14:22:49
00262242491EXPA1
114
9.670
XLON
15/04/2021
14:22:49
00262242492EXPA1
250
9.666
XLON
15/04/2021
14:24:55
00262243296EXPA1
322
9.666
XLON
15/04/2021
14:25:37
00262243587EXPA1
801
9.666
XLON
15/04/2021
14:25:37
00262243588EXPA1
216
9.668
XLON
15/04/2021
14:26:46
00262244089EXPA1
1219
9.670
XLON
15/04/2021
14:27:09
00262244202EXPA1
668
9.668
XLON
15/04/2021
14:29:15
00262245294EXPA1
380
9.668
XLON
15/04/2021
14:29:20
00262245316EXPA1
250
9.668
XLON
15/04/2021
14:29:20
00262245320EXPA1
150
9.668
XLON
15/04/2021
14:29:20
00262245322EXPA1
100
9.670
XLON
15/04/2021
14:30:30
00262245741EXPA1
67
9.672
XLON
15/04/2021
14:31:22
00262245994EXPA1
149
9.672
XLON
15/04/2021
14:31:22
00262245996EXPA1
66
9.672
XLON
15/04/2021
14:31:22
00262245997EXPA1
845
9.672
XLON
15/04/2021
14:31:22
00262245998EXPA1
162
9.674
XLON
15/04/2021
14:34:06
00262247079EXPA1
500
9.674
XLON
15/04/2021
14:34:06
00262247090EXPA1
574
9.674
XLON
15/04/2021
14:34:06
00262247092EXPA1
152
9.680
XLON
15/04/2021
14:35:36
00262247601EXPA1
84
9.680
XLON
15/04/2021
14:35:36
00262247602EXPA1
197
9.680
XLON
15/04/2021
14:35:36
00262247603EXPA1
11
9.680
XLON
15/04/2021
14:35:39
00262247632EXPA1
5
9.680
XLON
15/04/2021
14:35:39
00262247633EXPA1
298
9.680
XLON
15/04/2021
14:35:39
00262247634EXPA1
105
9.680
XLON
15/04/2021
14:35:39
00262247635EXPA1
500
9.680
XLON
15/04/2021
14:35:39
00262247636EXPA1
36
9.680
XLON
15/04/2021
14:35:39
00262247637EXPA1
447
9.680
XLON
15/04/2021
14:35:39
00262247638EXPA1
898
9.672
XLON
15/04/2021
14:36:11
00262247840EXPA1
3
9.672
XLON
15/04/2021
14:37:10
00262248282EXPA1
141
9.672
XLON
15/04/2021
14:37:10
00262248283EXPA1
290
9.672
XLON
15/04/2021
14:37:10
00262248284EXPA1
74
9.672
XLON
15/04/2021
14:37:10
00262248285EXPA1
671
9.670
XLON
15/04/2021
14:37:15
00262248307EXPA1
459
9.666
XLON
15/04/2021
14:38:45
00262248789EXPA1
206
9.666
XLON
15/04/2021
14:38:45
00262248790EXPA1
250
9.666
XLON
15/04/2021
14:38:50
00262248821EXPA1
556
9.666
XLON
15/04/2021
14:38:50
00262248822EXPA1
147
9.666
XLON
15/04/2021
14:38:50
00262248823EXPA1
455
9.666
XLON
15/04/2021
14:38:50
00262248824EXPA1
92
9.666
XLON
15/04/2021
14:38:50
00262248825EXPA1
556
9.664
XLON
15/04/2021
14:39:35
00262249092EXPA1
205
9.664
XLON
15/04/2021
14:39:35
00262249094EXPA1
649
9.662
XLON
15/04/2021
14:39:37
00262249122EXPA1
440
9.664
XLON
15/04/2021
14:42:06
00262249995EXPA1
785
9.664
XLON
15/04/2021
14:42:06
00262249996EXPA1
185
9.666
XLON
15/04/2021
14:43:02
00262250326EXPA1
287
9.666
XLON
15/04/2021
14:43:02
00262250327EXPA1
260
9.666
XLON
15/04/2021
14:43:02
00262250328EXPA1
197
9.666
XLON
15/04/2021
14:43:02
00262250329EXPA1
147
9.666
XLON
15/04/2021
14:43:02
00262250330EXPA1
206
9.664
XLON
15/04/2021
14:45:21
00262251265EXPA1
143
9.664
XLON
15/04/2021
14:45:21
00262251266EXPA1
154
9.664
XLON
15/04/2021
14:46:06
00262251521EXPA1
219
9.664
XLON
15/04/2021
14:46:06
00262251522EXPA1
425
9.664
XLON
15/04/2021
14:46:43
00262251812EXPA1
857
9.672
XLON
15/04/2021
14:49:00
00262252638EXPA1
250
9.682
XLON
15/04/2021
14:51:57
00262253651EXPA1
645
9.680
XLON
15/04/2021
14:51:58
00262253658EXPA1
188
9.684
XLON
15/04/2021
14:52:03
00262253697EXPA1
250
9.684
XLON
15/04/2021
14:52:09
00262253735EXPA1
393
9.684
XLON
15/04/2021
14:52:09
00262253737EXPA1
259
9.684
XLON
15/04/2021
14:52:09
00262253738EXPA1
199
9.684
XLON
15/04/2021
14:52:09
00262253739EXPA1
312
9.686
XLON
15/04/2021
14:54:03
00262254512EXPA1
182
9.686
XLON
15/04/2021
14:54:03
00262254513EXPA1
143
9.686
XLON
15/04/2021
14:54:03
00262254515EXPA1
199
9.688
XLON
15/04/2021
14:54:13
00262254614EXPA1
70
9.688
XLON
15/04/2021
14:54:13
00262254615EXPA1
266
9.694
XLON
15/04/2021
14:55:36
00262255205EXPA1
119
9.694
XLON
15/04/2021
14:55:36
00262255206EXPA1
553
9.686
XLON
15/04/2021
14:57:07
00262255994EXPA1
400
9.688
XLON
15/04/2021
14:57:50
00262256287EXPA1
224
9.688
XLON
15/04/2021
14:57:50
00262256288EXPA1
86
9.688
XLON
15/04/2021
14:57:50
00262256289EXPA1
765
9.688
XLON
15/04/2021
14:57:50
00262256290EXPA1
588
9.676
XLON
15/04/2021
14:58:42
00262256714EXPA1
250
9.682
XLON
15/04/2021
15:00:49
00262257751EXPA1
250
9.682
XLON
15/04/2021
15:00:49
00262257752EXPA1
48
9.686
XLON
15/04/2021
15:01:07
00262257891EXPA1
172
9.686
XLON
15/04/2021
15:01:07
00262257892EXPA1
28
9.686
XLON
15/04/2021
15:01:07
00262257893EXPA1
1361
9.686
XLON
15/04/2021
15:01:07
00262257894EXPA1
178
9.686
XLON
15/04/2021
15:02:01
00262258262EXPA1
250
9.686
XLON
15/04/2021
15:02:04
00262258277EXPA1
28
9.688
XLON
15/04/2021
15:02:16
00262258377EXPA1
579
9.686
XLON
15/04/2021
15:02:52
00262258640EXPA1
632
9.686
XLON
15/04/2021
15:03:30
00262258856EXPA1
174
9.686
XLON
15/04/2021
15:03:30
00262258858EXPA1
848
9.680
XLON
15/04/2021
15:04:01
00262259070EXPA1
250
9.678
XLON
15/04/2021
15:04:53
00262259459EXPA1
187
9.678
XLON
15/04/2021
15:04:53
00262259461EXPA1
100
9.678
XLON
15/04/2021
15:04:53
00262259462EXPA1
100
9.678
XLON
15/04/2021
15:04:53
00262259463EXPA1
100
9.678
XLON
15/04/2021
15:04:53
00262259464EXPA1
21
9.684
XLON
15/04/2021
15:05:18
00262259677EXPA1
204
9.684
XLON
15/04/2021
15:05:18
00262259678EXPA1
86
9.684
XLON
15/04/2021
15:05:18
00262259679EXPA1
1710
9.684
XLON
15/04/2021
15:05:18
00262259680EXPA1
250
9.684
XLON
15/04/2021
15:06:20
00262260337EXPA1
190
9.684
XLON
15/04/2021
15:06:20
00262260339EXPA1
476
9.684
XLON
15/04/2021
15:06:20
00262260340EXPA1
250
9.684
XLON
15/04/2021
15:06:20
00262260341EXPA1
250
9.684
XLON
15/04/2021
15:06:20
00262260342EXPA1
242
9.684
XLON
15/04/2021
15:06:20
00262260343EXPA1
696
9.682
XLON
15/04/2021
15:08:11
00262261371EXPA1
250
9.684
XLON
15/04/2021
15:08:53
00262261769EXPA1
305
9.684
XLON
15/04/2021
15:08:53
00262261770EXPA1
310
9.684
XLON
15/04/2021
15:08:53
00262261771EXPA1
331
9.684
XLON
15/04/2021
15:08:53
00262261772EXPA1
250
9.684
XLON
15/04/2021
15:08:53
00262261773EXPA1
205
9.684
XLON
15/04/2021
15:08:53
00262261774EXPA1
84
9.684
XLON
15/04/2021
15:08:53
00262261775EXPA1
250
9.684
XLON
15/04/2021
15:09:49
00262262153EXPA1
310
9.684
XLON
15/04/2021
15:09:49
00262262156EXPA1
250
9.684
XLON
15/04/2021
15:09:49
00262262157EXPA1
250
9.684
XLON
15/04/2021
15:09:49
00262262159EXPA1
250
9.684
XLON
15/04/2021
15:09:49
00262262160EXPA1
250
9.684
XLON
15/04/2021
15:09:49
00262262161EXPA1
432
9.684
XLON
15/04/2021
15:09:49
00262262162EXPA1
86
9.678
XLON
15/04/2021
15:10:58
00262263029EXPA1
820
9.678
XLON
15/04/2021
15:10:58
00262263033EXPA1
233
9.678
XLON
15/04/2021
15:11:57
00262263484EXPA1
173
9.678
XLON
15/04/2021
15:11:57
00262263485EXPA1
1109
9.678
XLON
15/04/2021
15:12:20
00262263679EXPA1
556
9.678
XLON
15/04/2021
15:12:20
00262263680EXPA1
84
9.678
XLON
15/04/2021
15:12:20
00262263682EXPA1
149
9.682
XLON
15/04/2021
15:13:32
00262264286EXPA1
203
9.682
XLON
15/04/2021
15:13:32
00262264287EXPA1
218
9.682
XLON
15/04/2021
15:13:32
00262264288EXPA1
197
9.682
XLON
15/04/2021
15:13:32
00262264289EXPA1
7
9.682
XLON
15/04/2021
15:13:32
00262264290EXPA1
86
9.682
XLON
15/04/2021
15:13:32
00262264291EXPA1
1100
9.682
XLON
15/04/2021
15:13:32
00262264292EXPA1
67
9.682
XLON
15/04/2021
15:13:32
00262264294EXPA1
691
9.680
XLON
15/04/2021
15:14:14
00262264660EXPA1
200
9.678
XLON
15/04/2021
15:15:16
00262265313EXPA1
1027
9.678
XLON
15/04/2021
15:15:16
00262265314EXPA1
533
9.684
XLON
15/04/2021
15:16:57
00262266169EXPA1
26
9.684
XLON
15/04/2021
15:17:38
00262266490EXPA1
240
9.684
XLON
15/04/2021
15:17:38
00262266491EXPA1
172
9.684
XLON
15/04/2021
15:17:38
00262266492EXPA1
8
9.684
XLON
15/04/2021
15:17:47
00262266537EXPA1
211
9.684
XLON
15/04/2021
15:17:47
00262266538EXPA1
86
9.684
XLON
15/04/2021
15:17:47
00262266539EXPA1
4
9.684
XLON
15/04/2021
15:17:53
00262266602EXPA1
174
9.684
XLON
15/04/2021
15:17:53
00262266603EXPA1
86
9.684
XLON
15/04/2021
15:17:53
00262266604EXPA1
250
9.684
XLON
15/04/2021
15:18:02
00262266704EXPA1
368
9.684
XLON
15/04/2021
15:18:53
00262267176EXPA1
20
9.686
XLON
15/04/2021
15:19:18
00262267424EXPA1
182
9.686
XLON
15/04/2021
15:19:18
00262267426EXPA1
414
9.686
XLON
15/04/2021
15:19:18
00262267428EXPA1
180
9.686
XLON
15/04/2021
15:19:18
00262267430EXPA1
197
9.686
XLON
15/04/2021
15:19:18
00262267432EXPA1
21
9.686
XLON
15/04/2021
15:19:18
00262267433EXPA1
85
9.686
XLON
15/04/2021
15:20:13
00262267991EXPA1
95
9.686
XLON
15/04/2021
15:20:13
00262267992EXPA1
73
9.686
XLON
15/04/2021
15:20:23
00262268122EXPA1
110
9.684
XLON
15/04/2021
15:20:28
00262268165EXPA1
147
9.684
XLON
15/04/2021
15:20:28
00262268168EXPA1
138
9.686
XLON
15/04/2021
15:20:58
00262268477EXPA1
11
9.686
XLON
15/04/2021
15:21:01
00262268523EXPA1
167
9.686
XLON
15/04/2021
15:21:01
00262268525EXPA1
302
9.686
XLON
15/04/2021
15:21:01
00262268527EXPA1
310
9.686
XLON
15/04/2021
15:21:01
00262268528EXPA1
150
9.686
XLON
15/04/2021
15:21:01
00262268529EXPA1
299
9.686
XLON
15/04/2021
15:21:01
00262268530EXPA1
259
9.686
XLON
15/04/2021
15:21:01
00262268531EXPA1
202
9.686
XLON
15/04/2021
15:21:04
00262268590EXPA1
195
9.686
XLON
15/04/2021
15:21:04
00262268591EXPA1
231
9.686
XLON
15/04/2021
15:21:04
00262268592EXPA1
58
9.686
XLON
15/04/2021
15:21:41
00262268920EXPA1
100
9.686
XLON
15/04/2021
15:21:41
00262268921EXPA1
86
9.686
XLON
15/04/2021
15:21:41
00262268922EXPA1
147
9.686
XLON
15/04/2021
15:22:11
00262269329EXPA1
153
9.686
XLON
15/04/2021
15:22:11
00262269330EXPA1
281
9.686
XLON
15/04/2021
15:22:11
00262269331EXPA1
86
9.686
XLON
15/04/2021
15:22:11
00262269332EXPA1
175
9.686
XLON
15/04/2021
15:22:11
00262269333EXPA1
86
9.686
XLON
15/04/2021
15:22:11
00262269334EXPA1
3
9.686
XLON
15/04/2021
15:22:14
00262269354EXPA1
3
9.686
XLON
15/04/2021
15:22:14
00262269356EXPA1
199
9.686
XLON
15/04/2021
15:22:14
00262269357EXPA1
223
9.686
XLON
15/04/2021
15:22:14
00262269359EXPA1
1
9.686
XLON
15/04/2021
15:22:17
00262269386EXPA1
250
9.688
XLON
15/04/2021
15:22:35
00262269552EXPA1
110
9.688
XLON
15/04/2021
15:22:35
00262269553EXPA1
334
9.688
XLON
15/04/2021
15:22:35
00262269554EXPA1
243
9.688
XLON
15/04/2021
15:22:35
00262269555EXPA1
213
9.688
XLON
15/04/2021
15:22:35
00262269556EXPA1
301
9.688
XLON
15/04/2021
15:22:35
00262269557EXPA1
47
9.688
XLON
15/04/2021
15:22:35
00262269558EXPA1
172
9.688
XLON
15/04/2021
15:22:38
00262269575EXPA1
1326
9.688
XLON
15/04/2021
15:22:38
00262269576EXPA1
250
9.688
XLON
15/04/2021
15:23:05
00262269903EXPA1
86
9.688
XLON
15/04/2021
15:23:05
00262269904EXPA1
86
9.688
XLON
15/04/2021
15:23:05
00262269905EXPA1
86
9.688
XLON
15/04/2021
15:23:05
00262269906EXPA1
78
9.688
XLON
15/04/2021
15:23:05
00262269907EXPA1
250
9.688
XLON
15/04/2021
15:23:05
00262269908EXPA1
250
9.688
XLON
15/04/2021
15:23:05
00262269909EXPA1
250
9.688
XLON
15/04/2021
15:23:05
00262269910EXPA1
250
9.688
XLON
15/04/2021
15:23:05
00262269911EXPA1
238
9.688
XLON
15/04/2021
15:23:05
00262269912EXPA1
190
9.690
XLON
15/04/2021
15:23:29
00262270159EXPA1
110
9.690
XLON
15/04/2021
15:23:29
00262270160EXPA1
296
9.690
XLON
15/04/2021
15:23:29
00262270161EXPA1
62
9.690
XLON
15/04/2021
15:23:29
00262270162EXPA1
186
9.690
XLON
15/04/2021
15:23:29
00262270163EXPA1
250
9.690
XLON
15/04/2021
15:23:29
00262270164EXPA1
86
9.690
XLON
15/04/2021
15:23:29
00262270165EXPA1
86
9.690
XLON
15/04/2021
15:23:29
00262270166EXPA1
94
9.690
XLON
15/04/2021
15:23:29
00262270167EXPA1
1
9.690
XLON
15/04/2021
15:23:53
00262270443EXPA1
556
9.690
XLON
15/04/2021
15:23:53
00262270445EXPA1
224
9.690
XLON
15/04/2021
15:23:53
00262270446EXPA1
221
9.690
XLON
15/04/2021
15:23:53
00262270447EXPA1
380
9.688
XLON
15/04/2021
15:24:07
00262270610EXPA1
250
9.688
XLON
15/04/2021
15:24:07
00262270611EXPA1
201
9.688
XLON
15/04/2021
15:24:07
00262270612EXPA1
76
9.688
XLON
15/04/2021
15:24:07
00262270613EXPA1
46
9.688
XLON
15/04/2021
15:25:40
00262271670EXPA1
745
9.688
XLON
15/04/2021
15:25:50
00262271808EXPA1
100
9.686
XLON
15/04/2021
15:26:42
00262272253EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKPBNABKDFQD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement