REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
19/04/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 19/04/2021 it has purchased a total of 364,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
236,605
30,330
70,510
27,255
Highest price paid (per ordinary share)
9.826
9.794
9.798
9.814
Lowest price paid (per ordinary share)
9.718
9.724
9.724
9.724
Volume weighted average price paid (per ordinary share)
9.7635
9.7536
9.7606
9.7583
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,284,933,442 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,214,443,489 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
301
9.780
BATE
19/04/2021
07:11:35
00262422932EXPA1
27
9.772
BATE
19/04/2021
07:15:05
00262423476EXPA1
97
9.774
BATE
19/04/2021
07:16:34
00262423819EXPA1
100
9.750
BATE
19/04/2021
07:23:22
00262425190EXPA1
190
9.750
BATE
19/04/2021
07:23:22
00262425191EXPA1
85
9.750
BATE
19/04/2021
07:23:22
00262425193EXPA1
150
9.750
BATE
19/04/2021
07:25:47
00262425549EXPA1
79
9.750
BATE
19/04/2021
07:41:09
00262428725EXPA1
251
9.750
BATE
19/04/2021
07:41:11
00262428729EXPA1
600
9.750
BATE
19/04/2021
07:41:11
00262428730EXPA1
873
9.750
BATE
19/04/2021
07:41:11
00262428731EXPA1
1535
9.746
BATE
19/04/2021
07:43:31
00262429278EXPA1
255
9.746
BATE
19/04/2021
07:43:31
00262429279EXPA1
67
9.746
BATE
19/04/2021
07:43:31
00262429280EXPA1
306
9.762
BATE
19/04/2021
07:54:19
00262431614EXPA1
200
9.758
BATE
19/04/2021
08:00:40
00262432739EXPA1
190
9.766
BATE
19/04/2021
08:19:17
00262436597EXPA1
118
9.778
BATE
19/04/2021
08:33:37
00262439216EXPA1
94
9.780
BATE
19/04/2021
08:35:06
00262439455EXPA1
176
9.792
BATE
19/04/2021
08:47:08
00262442205EXPA1
217
9.786
BATE
19/04/2021
09:03:15
00262446021EXPA1
18
9.786
BATE
19/04/2021
09:03:15
00262446023EXPA1
100
9.762
BATE
19/04/2021
09:14:04
00262448368EXPA1
643
9.768
BATE
19/04/2021
09:15:22
00262448718EXPA1
600
9.752
BATE
19/04/2021
09:23:09
00262450385EXPA1
125
9.752
BATE
19/04/2021
09:23:09
00262450386EXPA1
876
9.752
BATE
19/04/2021
09:23:09
00262450387EXPA1
190
9.764
BATE
19/04/2021
09:32:42
00262452383EXPA1
190
9.764
BATE
19/04/2021
09:34:55
00262452782EXPA1
100
9.764
BATE
19/04/2021
09:34:55
00262452784EXPA1
328
9.764
BATE
19/04/2021
09:34:58
00262452790EXPA1
9
9.760
BATE
19/04/2021
09:53:46
00262456344EXPA1
283
9.768
BATE
19/04/2021
10:01:35
00262457680EXPA1
145
9.768
BATE
19/04/2021
10:05:33
00262458302EXPA1
99
9.776
BATE
19/04/2021
10:26:17
00262461651EXPA1
100
9.774
BATE
19/04/2021
10:26:29
00262461695EXPA1
10
9.774
BATE
19/04/2021
10:26:29
00262461697EXPA1
59
9.774
BATE
19/04/2021
10:26:32
00262461700EXPA1
190
9.780
BATE
19/04/2021
10:38:25
00262463369EXPA1
380
9.772
BATE
19/04/2021
10:42:10
00262464020EXPA1
201
9.772
BATE
19/04/2021
10:45:26
00262464538EXPA1
404
9.770
BATE
19/04/2021
10:48:25
00262464942EXPA1
80
9.770
BATE
19/04/2021
10:48:28
00262464948EXPA1
128
9.784
BATE
19/04/2021
10:57:31
00262466332EXPA1
3
9.794
BATE
19/04/2021
11:22:07
00262471462EXPA1
360
9.784
BATE
19/04/2021
11:24:08
00262472036EXPA1
2
9.786
BATE
19/04/2021
11:27:19
00262472617EXPA1
2
9.786
BATE
19/04/2021
11:27:19
00262472618EXPA1
3
9.770
BATE
19/04/2021
11:40:11
00262474643EXPA1
190
9.770
BATE
19/04/2021
11:42:42
00262475101EXPA1
11
9.766
BATE
19/04/2021
12:02:40
00262479377EXPA1
2
9.766
BATE
19/04/2021
12:02:40
00262479379EXPA1
589
9.766
BATE
19/04/2021
12:03:00
00262479427EXPA1
3
9.768
BATE
19/04/2021
12:11:18
00262481527EXPA1
100
9.772
BATE
19/04/2021
12:19:46
00262483609EXPA1
100
9.772
BATE
19/04/2021
12:19:46
00262483610EXPA1
190
9.772
BATE
19/04/2021
12:19:46
00262483611EXPA1
100
9.770
BATE
19/04/2021
12:39:48
00262488990EXPA1
80
9.770
BATE
19/04/2021
12:39:48
00262488992EXPA1
2
9.780
BATE
19/04/2021
12:50:52
00262492082EXPA1
100
9.780
BATE
19/04/2021
12:50:52
00262492083EXPA1
80
9.780
BATE
19/04/2021
12:50:52
00262492084EXPA1
100
9.768
BATE
19/04/2021
12:54:18
00262493178EXPA1
4
9.766
BATE
19/04/2021
13:06:40
00262496665EXPA1
80
9.766
BATE
19/04/2021
13:06:40
00262496666EXPA1
374
9.766
BATE
19/04/2021
13:06:40
00262496667EXPA1
6
9.766
BATE
19/04/2021
13:06:40
00262496668EXPA1
4
9.766
BATE
19/04/2021
13:06:40
00262496669EXPA1
303
9.766
BATE
19/04/2021
13:06:40
00262496670EXPA1
569
9.766
BATE
19/04/2021
13:06:40
00262496671EXPA1
205
9.766
BATE
19/04/2021
13:06:40
00262496672EXPA1
122
9.766
BATE
19/04/2021
13:06:40
00262496673EXPA1
559
9.756
BATE
19/04/2021
13:14:22
00262498547EXPA1
156
9.760
BATE
19/04/2021
13:16:53
00262499164EXPA1
100
9.760
BATE
19/04/2021
13:16:53
00262499165EXPA1
1200
9.760
BATE
19/04/2021
13:16:53
00262499166EXPA1
119
9.760
BATE
19/04/2021
13:16:53
00262499167EXPA1
275
9.760
BATE
19/04/2021
13:16:53
00262499168EXPA1
7
9.736
BATE
19/04/2021
13:36:15
00262507447EXPA1
90
9.742
BATE
19/04/2021
13:37:03
00262507894EXPA1
85
9.742
BATE
19/04/2021
13:37:03
00262507899EXPA1
3
9.742
BATE
19/04/2021
13:37:06
00262507940EXPA1
2
9.742
BATE
19/04/2021
13:39:53
00262509303EXPA1
100
9.752
BATE
19/04/2021
13:41:51
00262510326EXPA1
516
9.748
BATE
19/04/2021
13:42:24
00262510548EXPA1
3
9.750
BATE
19/04/2021
13:43:39
00262511214EXPA1
80
9.750
BATE
19/04/2021
13:43:39
00262511215EXPA1
50
9.752
BATE
19/04/2021
13:45:04
00262511648EXPA1
123
9.766
BATE
19/04/2021
13:47:47
00262512668EXPA1
4
9.756
BATE
19/04/2021
13:48:51
00262513026EXPA1
3
9.756
BATE
19/04/2021
13:48:51
00262513027EXPA1
286
9.756
BATE
19/04/2021
13:48:51
00262513028EXPA1
65
9.756
BATE
19/04/2021
13:49:18
00262513176EXPA1
699
9.756
BATE
19/04/2021
13:49:18
00262513177EXPA1
442
9.756
BATE
19/04/2021
13:49:18
00262513178EXPA1
436
9.756
BATE
19/04/2021
13:49:18
00262513179EXPA1
100
9.766
BATE
19/04/2021
13:51:00
00262513904EXPA1
180
9.754
BATE
19/04/2021
13:57:11
00262516897EXPA1
106
9.754
BATE
19/04/2021
13:57:11
00262516898EXPA1
286
9.752
BATE
19/04/2021
13:58:33
00262517354EXPA1
100
9.750
BATE
19/04/2021
13:58:52
00262517493EXPA1
112
9.748
BATE
19/04/2021
14:00:03
00262517962EXPA1
600
9.748
BATE
19/04/2021
14:00:03
00262517963EXPA1
179
9.748
BATE
19/04/2021
14:00:03
00262517964EXPA1
48
9.746
BATE
19/04/2021
14:03:12
00262519357EXPA1
1
9.738
BATE
19/04/2021
14:07:56
00262521959EXPA1
85
9.738
BATE
19/04/2021
14:08:04
00262522002EXPA1
21
9.738
BATE
19/04/2021
14:08:04
00262522003EXPA1
49
9.738
BATE
19/04/2021
14:08:04
00262522004EXPA1
839
9.738
BATE
19/04/2021
14:08:04
00262522005EXPA1
352
9.736
BATE
19/04/2021
14:09:53
00262522717EXPA1
14
9.724
BATE
19/04/2021
14:11:34
00262523454EXPA1
100
9.724
BATE
19/04/2021
14:11:34
00262523456EXPA1
430
9.748
BATE
19/04/2021
14:18:16
00262525965EXPA1
14
9.748
BATE
19/04/2021
14:18:49
00262526213EXPA1
90
9.748
BATE
19/04/2021
14:18:49
00262526214EXPA1
3
9.748
BATE
19/04/2021
14:22:46
00262527854EXPA1
11
9.752
BATE
19/04/2021
14:24:26
00262528534EXPA1
41
9.752
BATE
19/04/2021
14:24:26
00262528538EXPA1
58
9.752
BATE
19/04/2021
14:24:26
00262528539EXPA1
156
9.768
BATE
19/04/2021
14:42:44
00262538249EXPA1
81
9.736
BATE
19/04/2021
14:52:57
00262544384EXPA1
324
9.744
BATE
19/04/2021
14:55:49
00262546088EXPA1
427
9.748
BATE
19/04/2021
14:57:08
00262546785EXPA1
426
9.734
BATE
19/04/2021
15:05:11
00262551300EXPA1
286
9.732
BATE
19/04/2021
15:06:56
00262552386EXPA1
600
9.732
BATE
19/04/2021
15:07:08
00262552491EXPA1
293
9.732
BATE
19/04/2021
15:07:08
00262552492EXPA1
4
9.726
BATE
19/04/2021
15:10:17
00262554323EXPA1
290
9.726
BATE
19/04/2021
15:10:17
00262554324EXPA1
454
9.726
BATE
19/04/2021
15:10:17
00262554325EXPA1
232
9.724
BATE
19/04/2021
15:10:59
00262554677EXPA1
4
9.724
BATE
19/04/2021
15:12:06
00262555324EXPA1
156
9.724
BATE
19/04/2021
15:12:06
00262555325EXPA1
200
9.736
BATE
19/04/2021
15:16:14
00262557927EXPA1
90
9.736
BATE
19/04/2021
15:16:14
00262557928EXPA1
59
9.736
BATE
19/04/2021
15:16:14
00262557929EXPA1
2
9.736
BATE
19/04/2021
15:16:14
00262557930EXPA1
120
9.736
BATE
19/04/2021
15:16:14
00262557931EXPA1
2
9.736
BATE
19/04/2021
15:16:14
00262557932EXPA1
10
9.736
BATE
19/04/2021
15:16:14
00262557933EXPA1
180
9.736
BATE
19/04/2021
15:16:14
00262557934EXPA1
728
9.736
BATE
19/04/2021
15:16:21
00262558037EXPA1
108
9.734
BATE
19/04/2021
15:17:20
00262558646EXPA1
100
9.742
BATE
19/04/2021
15:18:24
00262559424EXPA1
286
9.742
BATE
19/04/2021
15:18:24
00262559425EXPA1
100
9.742
BATE
19/04/2021
15:18:24
00262559427EXPA1
534
9.742
BATE
19/04/2021
15:18:24
00262559429EXPA1
3
9.750
BATE
19/04/2021
15:22:44
00262562284EXPA1
364
9.798
CHIX
19/04/2021
07:09:51
00262422711EXPA1
600
9.774
CHIX
19/04/2021
07:16:31
00262423803EXPA1
700
9.774
CHIX
19/04/2021
07:16:43
00262423847EXPA1
369
9.766
CHIX
19/04/2021
07:30:19
00262426237EXPA1
125
9.768
CHIX
19/04/2021
07:32:55
00262426715EXPA1
333
9.768
CHIX
19/04/2021
07:32:55
00262426716EXPA1
1461
9.768
CHIX
19/04/2021
07:32:55
00262426717EXPA1
2
9.750
CHIX
19/04/2021
07:46:31
00262429965EXPA1
84
9.754
CHIX
19/04/2021
07:48:38
00262430510EXPA1
391
9.768
CHIX
19/04/2021
07:51:09
00262430987EXPA1
387
9.768
CHIX
19/04/2021
07:51:09
00262430988EXPA1
84
9.762
CHIX
19/04/2021
07:51:12
00262431000EXPA1
3
9.758
CHIX
19/04/2021
07:53:42
00262431474EXPA1
234
9.760
CHIX
19/04/2021
07:53:45
00262431484EXPA1
320
9.760
CHIX
19/04/2021
07:53:54
00262431556EXPA1
84
9.760
CHIX
19/04/2021
07:53:54
00262431557EXPA1
406
9.762
CHIX
19/04/2021
07:54:19
00262431615EXPA1
143
9.760
CHIX
19/04/2021
07:57:30
00262432134EXPA1
98
9.760
CHIX
19/04/2021
07:57:30
00262432135EXPA1
210
9.760
CHIX
19/04/2021
07:57:30
00262432136EXPA1
204
9.760
CHIX
19/04/2021
07:57:30
00262432137EXPA1
403
9.760
CHIX
19/04/2021
07:58:20
00262432282EXPA1
117
9.758
CHIX
19/04/2021
08:00:40
00262432738EXPA1
493
9.760
CHIX
19/04/2021
08:01:49
00262432993EXPA1
384
9.760
CHIX
19/04/2021
08:01:49
00262432994EXPA1
80
9.760
CHIX
19/04/2021
08:01:49
00262432995EXPA1
132
9.776
CHIX
19/04/2021
08:08:13
00262434261EXPA1
354
9.776
CHIX
19/04/2021
08:08:13
00262434262EXPA1
230
9.772
CHIX
19/04/2021
08:11:46
00262435046EXPA1
235
9.784
CHIX
19/04/2021
08:14:55
00262435730EXPA1
896
9.784
CHIX
19/04/2021
08:14:55
00262435731EXPA1
650
9.784
CHIX
19/04/2021
08:14:55
00262435732EXPA1
195
9.766
CHIX
19/04/2021
08:17:34
00262436282EXPA1
93
9.764
CHIX
19/04/2021
08:19:14
00262436588EXPA1
341
9.766
CHIX
19/04/2021
08:19:17
00262436596EXPA1
210
9.766
CHIX
19/04/2021
08:19:17
00262436598EXPA1
190
9.766
CHIX
19/04/2021
08:19:17
00262436599EXPA1
497
9.766
CHIX
19/04/2021
08:19:17
00262436600EXPA1
2
9.758
CHIX
19/04/2021
08:23:48
00262437383EXPA1
890
9.758
CHIX
19/04/2021
08:23:48
00262437384EXPA1
241
9.778
CHIX
19/04/2021
08:33:34
00262439193EXPA1
275
9.778
CHIX
19/04/2021
08:33:34
00262439195EXPA1
174
9.778
CHIX
19/04/2021
08:33:37
00262439214EXPA1
394
9.778
CHIX
19/04/2021
08:34:54
00262439416EXPA1
84
9.780
CHIX
19/04/2021
08:34:57
00262439432EXPA1
89
9.780
CHIX
19/04/2021
08:34:57
00262439433EXPA1
147
9.780
CHIX
19/04/2021
08:34:57
00262439434EXPA1
84
9.788
CHIX
19/04/2021
08:41:28
00262440731EXPA1
257
9.792
CHIX
19/04/2021
08:47:08
00262442207EXPA1
84
9.792
CHIX
19/04/2021
08:47:08
00262442209EXPA1
20
9.796
CHIX
19/04/2021
08:49:15
00262442710EXPA1
191
9.798
CHIX
19/04/2021
08:57:07
00262444741EXPA1
200
9.798
CHIX
19/04/2021
08:57:07
00262444742EXPA1
700
9.798
CHIX
19/04/2021
08:57:07
00262444743EXPA1
189
9.798
CHIX
19/04/2021
08:57:07
00262444744EXPA1
50
9.798
CHIX
19/04/2021
08:57:07
00262444745EXPA1
84
9.798
CHIX
19/04/2021
08:58:58
00262445112EXPA1
349
9.798
CHIX
19/04/2021
08:58:58
00262445113EXPA1
186
9.798
CHIX
19/04/2021
08:58:58
00262445114EXPA1
2
9.786
CHIX
19/04/2021
09:03:15
00262446022EXPA1
16
9.786
CHIX
19/04/2021
09:03:15
00262446024EXPA1
466
9.786
CHIX
19/04/2021
09:04:30
00262446320EXPA1
1255
9.768
CHIX
19/04/2021
09:15:22
00262448716EXPA1
1143
9.760
CHIX
19/04/2021
09:26:29
00262451098EXPA1
300
9.764
CHIX
19/04/2021
09:34:34
00262452737EXPA1
270
9.764
CHIX
19/04/2021
09:34:55
00262452783EXPA1
100
9.764
CHIX
19/04/2021
09:34:55
00262452785EXPA1
188
9.764
CHIX
19/04/2021
09:34:55
00262452786EXPA1
210
9.764
CHIX
19/04/2021
09:34:55
00262452787EXPA1
3
9.764
CHIX
19/04/2021
09:35:19
00262452842EXPA1
459
9.764
CHIX
19/04/2021
09:35:42
00262452942EXPA1
93
9.764
CHIX
19/04/2021
09:35:42
00262452943EXPA1
103
9.754
CHIX
19/04/2021
09:38:16
00262453584EXPA1
200
9.760
CHIX
19/04/2021
09:53:35
00262456304EXPA1
306
9.760
CHIX
19/04/2021
09:53:35
00262456306EXPA1
468
9.760
CHIX
19/04/2021
09:53:35
00262456309EXPA1
36
9.760
CHIX
19/04/2021
09:53:40
00262456319EXPA1
9
9.760
CHIX
19/04/2021
09:53:46
00262456343EXPA1
3
9.766
CHIX
19/04/2021
10:05:30
00262458267EXPA1
92
9.780
CHIX
19/04/2021
10:33:56
00262462718EXPA1
700
9.780
CHIX
19/04/2021
10:39:25
00262463563EXPA1
100
9.780
CHIX
19/04/2021
10:39:25
00262463565EXPA1
193
9.780
CHIX
19/04/2021
10:39:25
00262463566EXPA1
600
9.776
CHIX
19/04/2021
10:41:31
00262463896EXPA1
248
9.776
CHIX
19/04/2021
10:41:46
00262463937EXPA1
6
9.772
CHIX
19/04/2021
10:45:23
00262464529EXPA1
4
9.770
CHIX
19/04/2021
10:48:07
00262464910EXPA1
3
9.770
CHIX
19/04/2021
10:48:13
00262464923EXPA1
80
9.770
CHIX
19/04/2021
10:48:13
00262464924EXPA1
61
9.784
CHIX
19/04/2021
10:57:31
00262466330EXPA1
537
9.786
CHIX
19/04/2021
11:00:00
00262466762EXPA1
2
9.776
CHIX
19/04/2021
11:03:20
00262467574EXPA1
540
9.778
CHIX
19/04/2021
11:03:59
00262467649EXPA1
356
9.778
CHIX
19/04/2021
11:04:28
00262467766EXPA1
497
9.786
CHIX
19/04/2021
11:07:44
00262468462EXPA1
10
9.786
CHIX
19/04/2021
11:07:44
00262468463EXPA1
547
9.792
CHIX
19/04/2021
11:11:03
00262469068EXPA1
2
9.792
CHIX
19/04/2021
11:22:50
00262471685EXPA1
181
9.786
CHIX
19/04/2021
11:23:42
00262471972EXPA1
519
9.786
CHIX
19/04/2021
11:27:25
00262472643EXPA1
272
9.774
CHIX
19/04/2021
11:32:32
00262473456EXPA1
503
9.774
CHIX
19/04/2021
11:32:32
00262473457EXPA1
361
9.774
CHIX
19/04/2021
11:32:32
00262473458EXPA1
306
9.774
CHIX
19/04/2021
11:32:32
00262473459EXPA1
71
9.774
CHIX
19/04/2021
11:32:32
00262473460EXPA1
2
9.770
CHIX
19/04/2021
11:38:41
00262474342EXPA1
3
9.770
CHIX
19/04/2021
11:40:11
00262474641EXPA1
109
9.778
CHIX
19/04/2021
11:49:02
00262476375EXPA1
1098
9.778
CHIX
19/04/2021
11:50:28
00262476690EXPA1
526
9.776
CHIX
19/04/2021
11:54:06
00262477465EXPA1
2
9.766
CHIX
19/04/2021
12:02:40
00262479375EXPA1
99
9.766
CHIX
19/04/2021
12:02:40
00262479378EXPA1
825
9.766
CHIX
19/04/2021
12:03:00
00262479426EXPA1
277
9.766
CHIX
19/04/2021
12:03:00
00262479428EXPA1
436
9.768
CHIX
19/04/2021
12:09:03
00262480944EXPA1
2
9.768
CHIX
19/04/2021
12:11:18
00262481525EXPA1
145
9.768
CHIX
19/04/2021
12:11:18
00262481528EXPA1
85
9.772
CHIX
19/04/2021
12:15:12
00262482525EXPA1
353
9.772
CHIX
19/04/2021
12:15:28
00262482582EXPA1
102
9.772
CHIX
19/04/2021
12:32:37
00262487135EXPA1
1
9.768
CHIX
19/04/2021
12:36:12
00262488033EXPA1
514
9.768
CHIX
19/04/2021
12:36:15
00262488050EXPA1
522
9.770
CHIX
19/04/2021
12:41:53
00262489549EXPA1
430
9.784
CHIX
19/04/2021
12:47:12
00262490914EXPA1
15
9.784
CHIX
19/04/2021
12:47:12
00262490915EXPA1
455
9.770
CHIX
19/04/2021
13:00:20
00262494873EXPA1
475
9.770
CHIX
19/04/2021
13:03:35
00262495778EXPA1
84
9.752
CHIX
19/04/2021
13:11:58
00262497905EXPA1
152
9.752
CHIX
19/04/2021
13:11:58
00262497906EXPA1
284
9.752
CHIX
19/04/2021
13:12:21
00262498013EXPA1
46
9.752
CHIX
19/04/2021
13:13:59
00262498388EXPA1
498
9.756
CHIX
19/04/2021
13:14:22
00262498545EXPA1
608
9.756
CHIX
19/04/2021
13:14:22
00262498548EXPA1
561
9.756
CHIX
19/04/2021
13:23:04
00262500992EXPA1
400
9.736
CHIX
19/04/2021
13:33:23
00262506008EXPA1
200
9.736
CHIX
19/04/2021
13:33:23
00262506009EXPA1
700
9.736
CHIX
19/04/2021
13:33:41
00262506156EXPA1
6
9.736
CHIX
19/04/2021
13:36:15
00262507448EXPA1
99
9.742
CHIX
19/04/2021
13:37:03
00262507893EXPA1
4
9.742
CHIX
19/04/2021
13:37:06
00262507939EXPA1
112
9.748
CHIX
19/04/2021
13:37:25
00262508163EXPA1
250
9.748
CHIX
19/04/2021
13:37:25
00262508164EXPA1
100
9.748
CHIX
19/04/2021
13:37:25
00262508165EXPA1
263
9.748
CHIX
19/04/2021
13:37:25
00262508166EXPA1
27
9.744
CHIX
19/04/2021
13:39:56
00262509326EXPA1
200
9.752
CHIX
19/04/2021
13:41:54
00262510346EXPA1
84
9.752
CHIX
19/04/2021
13:41:54
00262510347EXPA1
163
9.752
CHIX
19/04/2021
13:41:54
00262510348EXPA1
700
9.748
CHIX
19/04/2021
13:41:57
00262510379EXPA1
600
9.750
CHIX
19/04/2021
13:43:39
00262511212EXPA1
600
9.750
CHIX
19/04/2021
13:44:43
00262511533EXPA1
2
9.750
CHIX
19/04/2021
13:44:55
00262511587EXPA1
75
9.754
CHIX
19/04/2021
13:45:28
00262511791EXPA1
3
9.766
CHIX
19/04/2021
13:47:35
00262512600EXPA1
500
9.766
CHIX
19/04/2021
13:47:35
00262512601EXPA1
100
9.766
CHIX
19/04/2021
13:47:44
00262512655EXPA1
700
9.766
CHIX
19/04/2021
13:47:44
00262512656EXPA1
923
9.764
CHIX
19/04/2021
13:48:06
00262512799EXPA1
2
9.764
CHIX
19/04/2021
13:50:37
00262513767EXPA1
3
9.764
CHIX
19/04/2021
13:50:37
00262513769EXPA1
265
9.766
CHIX
19/04/2021
13:51:00
00262513903EXPA1
400
9.766
CHIX
19/04/2021
13:51:00
00262513905EXPA1
100
9.766
CHIX
19/04/2021
13:51:00
00262513906EXPA1
806
9.766
CHIX
19/04/2021
13:51:00
00262513907EXPA1
443
9.752
CHIX
19/04/2021
13:54:31
00262515856EXPA1
111
9.752
CHIX
19/04/2021
13:54:31
00262515857EXPA1
10
9.750
CHIX
19/04/2021
13:56:11
00262516528EXPA1
8
9.750
CHIX
19/04/2021
13:56:14
00262516555EXPA1
13
9.750
CHIX
19/04/2021
13:56:14
00262516556EXPA1
253
9.754
CHIX
19/04/2021
13:57:36
00262517016EXPA1
500
9.750
CHIX
19/04/2021
13:58:52
00262517494EXPA1
103
9.750
CHIX
19/04/2021
13:58:52
00262517495EXPA1
103
9.750
CHIX
19/04/2021
13:58:52
00262517496EXPA1
263
9.750
CHIX
19/04/2021
13:58:52
00262517497EXPA1
200
9.742
CHIX
19/04/2021
14:02:01
00262518781EXPA1
114
9.742
CHIX
19/04/2021
14:02:01
00262518782EXPA1
81
9.742
CHIX
19/04/2021
14:02:01
00262518810EXPA1
188
9.742
CHIX
19/04/2021
14:02:01
00262518812EXPA1
19
9.742
CHIX
19/04/2021
14:02:01
00262518814EXPA1
130
9.742
CHIX
19/04/2021
14:02:01
00262518818EXPA1
40
9.750
CHIX
19/04/2021
14:03:39
00262519563EXPA1
700
9.750
CHIX
19/04/2021
14:03:42
00262519587EXPA1
200
9.750
CHIX
19/04/2021
14:03:42
00262519588EXPA1
574
9.748
CHIX
19/04/2021
14:03:50
00262519650EXPA1
600
9.746
CHIX
19/04/2021
14:05:18
00262520563EXPA1
1147
9.746
CHIX
19/04/2021
14:05:18
00262520564EXPA1
579
9.736
CHIX
19/04/2021
14:09:53
00262522718EXPA1
84
9.726
CHIX
19/04/2021
14:11:51
00262523556EXPA1
500
9.726
CHIX
19/04/2021
14:11:51
00262523557EXPA1
256
9.726
CHIX
19/04/2021
14:11:51
00262523558EXPA1
100
9.726
CHIX
19/04/2021
14:11:51
00262523559EXPA1
434
9.726
CHIX
19/04/2021
14:11:51
00262523560EXPA1
21
9.738
CHIX
19/04/2021
14:15:34
00262524977EXPA1
2
9.748
CHIX
19/04/2021
14:17:26
00262525739EXPA1
6
9.748
CHIX
19/04/2021
14:18:52
00262526224EXPA1
330
9.750
CHIX
19/04/2021
14:19:28
00262526423EXPA1
123
9.750
CHIX
19/04/2021
14:19:49
00262526537EXPA1
210
9.746
CHIX
19/04/2021
14:20:29
00262526854EXPA1
600
9.746
CHIX
19/04/2021
14:20:29
00262526856EXPA1
84
9.746
CHIX
19/04/2021
14:20:29
00262526858EXPA1
188
9.746
CHIX
19/04/2021
14:20:29
00262526860EXPA1
3
9.746
CHIX
19/04/2021
14:20:32
00262526888EXPA1
84
9.752
CHIX
19/04/2021
14:21:24
00262527233EXPA1
162
9.752
CHIX
19/04/2021
14:21:24
00262527234EXPA1
108
9.752
CHIX
19/04/2021
14:21:24
00262527235EXPA1
147
9.752
CHIX
19/04/2021
14:21:24
00262527236EXPA1
115
9.752
CHIX
19/04/2021
14:21:24
00262527237EXPA1
888
9.750
CHIX
19/04/2021
14:23:19
00262528137EXPA1
105
9.752
CHIX
19/04/2021
14:25:17
00262528989EXPA1
600
9.752
CHIX
19/04/2021
14:25:17
00262528995EXPA1
3
9.750
CHIX
19/04/2021
14:25:22
00262529171EXPA1
718
9.746
CHIX
19/04/2021
14:28:23
00262530773EXPA1
54
9.768
CHIX
19/04/2021
14:39:24
00262536113EXPA1
300
9.768
CHIX
19/04/2021
14:39:24
00262536117EXPA1
3
9.770
CHIX
19/04/2021
14:40:36
00262536981EXPA1
3
9.766
CHIX
19/04/2021
14:41:59
00262537751EXPA1
386
9.764
CHIX
19/04/2021
14:43:00
00262538426EXPA1
3
9.752
CHIX
19/04/2021
14:44:40
00262539258EXPA1
49
9.752
CHIX
19/04/2021
14:44:40
00262539259EXPA1
200
9.752
CHIX
19/04/2021
14:44:40
00262539260EXPA1
128
9.748
CHIX
19/04/2021
14:45:07
00262539601EXPA1
256
9.748
CHIX
19/04/2021
14:45:07
00262539602EXPA1
600
9.748
CHIX
19/04/2021
14:45:07
00262539603EXPA1
525
9.742
CHIX
19/04/2021
14:46:08
00262540351EXPA1
42
9.738
CHIX
19/04/2021
14:48:11
00262541654EXPA1
358
9.738
CHIX
19/04/2021
14:48:11
00262541656EXPA1
36
9.738
CHIX
19/04/2021
14:48:11
00262541661EXPA1
539
9.736
CHIX
19/04/2021
14:49:37
00262542457EXPA1
278
9.740
CHIX
19/04/2021
14:53:51
00262544862EXPA1
184
9.744
CHIX
19/04/2021
14:55:49
00262546089EXPA1
362
9.744
CHIX
19/04/2021
14:55:49
00262546091EXPA1
84
9.748
CHIX
19/04/2021
14:57:05
00262546758EXPA1
154
9.748
CHIX
19/04/2021
14:57:05
00262546759EXPA1
400
9.748
CHIX
19/04/2021
14:57:08
00262546784EXPA1
400
9.748
CHIX
19/04/2021
14:57:08
00262546786EXPA1
389
9.748
CHIX
19/04/2021
14:57:08
00262546787EXPA1
14
9.746
CHIX
19/04/2021
14:59:43
00262548319EXPA1
528
9.746
CHIX
19/04/2021
14:59:53
00262548426EXPA1
71
9.738
CHIX
19/04/2021
15:01:50
00262549529EXPA1
19
9.738
CHIX
19/04/2021
15:01:50
00262549530EXPA1
41
9.738
CHIX
19/04/2021
15:01:50
00262549531EXPA1
23
9.738
CHIX
19/04/2021
15:01:50
00262549532EXPA1
13
9.738
CHIX
19/04/2021
15:01:50
00262549533EXPA1
12
9.738
CHIX
19/04/2021
15:01:50
00262549534EXPA1
140
9.738
CHIX
19/04/2021
15:01:50
00262549535EXPA1
456
9.734
CHIX
19/04/2021
15:03:09
00262550195EXPA1
598
9.736
CHIX
19/04/2021
15:03:57
00262550599EXPA1
377
9.734
CHIX
19/04/2021
15:04:41
00262550996EXPA1
28
9.734
CHIX
19/04/2021
15:05:11
00262551301EXPA1
2
9.734
CHIX
19/04/2021
15:05:11
00262551303EXPA1
17
9.734
CHIX
19/04/2021
15:05:11
00262551304EXPA1
4
9.734
CHIX
19/04/2021
15:05:11
00262551305EXPA1
417
9.734
CHIX
19/04/2021
15:05:11
00262551306EXPA1
99
9.726
CHIX
19/04/2021
15:08:52
00262553551EXPA1
478
9.726
CHIX
19/04/2021
15:09:14
00262553760EXPA1
195
9.724
CHIX
19/04/2021
15:10:59
00262554675EXPA1
3
9.724
CHIX
19/04/2021
15:10:59
00262554680EXPA1
7
9.724
CHIX
19/04/2021
15:10:59
00262554681EXPA1
346
9.734
CHIX
19/04/2021
15:15:29
00262557485EXPA1
6
9.734
CHIX
19/04/2021
15:17:20
00262558648EXPA1
564
9.744
CHIX
19/04/2021
15:20:00
00262560546EXPA1
337
9.750
CHIX
19/04/2021
15:21:17
00262561261EXPA1
92
9.750
CHIX
19/04/2021
15:21:17
00262561262EXPA1
300
9.750
CHIX
19/04/2021
15:21:17
00262561263EXPA1
475
9.752
CHIX
19/04/2021
15:21:41
00262561574EXPA1
100
9.752
CHIX
19/04/2021
15:21:41
00262561576EXPA1
92
9.752
CHIX
19/04/2021
15:21:41
00262561578EXPA1
3
9.750
CHIX
19/04/2021
15:22:44
00262562281EXPA1
14
9.750
CHIX
19/04/2021
15:22:44
00262562285EXPA1
64
9.750
CHIX
19/04/2021
15:23:50
00262563021EXPA1
200
9.754
CHIX
19/04/2021
15:24:17
00262563374EXPA1
83
9.754
CHIX
19/04/2021
15:24:27
00262563452EXPA1
146
9.814
TRQX
19/04/2021
07:08:46
00262422602EXPA1
96
9.772
TRQX
19/04/2021
07:17:04
00262423921EXPA1
238
9.744
TRQX
19/04/2021
07:22:01
00262424882EXPA1
100
9.750
TRQX
19/04/2021
07:22:20
00262424946EXPA1
1807
9.754
TRQX
19/04/2021
07:38:20
00262428152EXPA1
453
9.766
TRQX
19/04/2021
08:17:34
00262436285EXPA1
325
9.766
TRQX
19/04/2021
08:19:17
00262436595EXPA1
886
9.798
TRQX
19/04/2021
08:58:58
00262445111EXPA1
431
9.760
TRQX
19/04/2021
09:26:29
00262451097EXPA1
880
9.756
TRQX
19/04/2021
09:29:15
00262451646EXPA1
9
9.760
TRQX
19/04/2021
09:53:46
00262456342EXPA1
190
9.780
TRQX
19/04/2021
10:13:48
00262459603EXPA1
190
9.776
TRQX
19/04/2021
10:26:17
00262461650EXPA1
190
9.774
TRQX
19/04/2021
10:26:26
00262461686EXPA1
2
9.774
TRQX
19/04/2021
10:26:26
00262461687EXPA1
124
9.774
TRQX
19/04/2021
10:26:26
00262461689EXPA1
14
9.780
TRQX
19/04/2021
10:34:23
00262462794EXPA1
190
9.780
TRQX
19/04/2021
10:38:25
00262463368EXPA1
190
9.776
TRQX
19/04/2021
10:41:31
00262463895EXPA1
190
9.776
TRQX
19/04/2021
10:41:31
00262463897EXPA1
500
9.776
TRQX
19/04/2021
10:41:31
00262463898EXPA1
190
9.772
TRQX
19/04/2021
10:45:11
00262464481EXPA1
210
9.772
TRQX
19/04/2021
10:45:11
00262464482EXPA1
500
9.772
TRQX
19/04/2021
10:45:11
00262464483EXPA1
409
9.770
TRQX
19/04/2021
10:48:25
00262464944EXPA1
190
9.770
TRQX
19/04/2021
10:48:25
00262464945EXPA1
76
9.770
TRQX
19/04/2021
10:48:28
00262464947EXPA1
190
9.784
TRQX
19/04/2021
10:57:10
00262466284EXPA1
127
9.784
TRQX
19/04/2021
10:57:31
00262466328EXPA1
86
9.784
TRQX
19/04/2021
10:57:52
00262466394EXPA1
32
9.784
TRQX
19/04/2021
10:57:55
00262466399EXPA1
190
9.784
TRQX
19/04/2021
10:57:55
00262466400EXPA1
190
9.784
TRQX
19/04/2021
10:57:58
00262466407EXPA1
210
9.784
TRQX
19/04/2021
10:57:58
00262466408EXPA1
190
9.782
TRQX
19/04/2021
10:58:11
00262466473EXPA1
190
9.782
TRQX
19/04/2021
10:58:11
00262466474EXPA1
315
9.786
TRQX
19/04/2021
11:00:00
00262466761EXPA1
16
9.792
TRQX
19/04/2021
11:22:04
00262471452EXPA1
100
9.794
TRQX
19/04/2021
11:22:37
00262471643EXPA1
189
9.794
TRQX
19/04/2021
11:22:37
00262471644EXPA1
190
9.770
TRQX
19/04/2021
11:42:42
00262475099EXPA1
142
9.770
TRQX
19/04/2021
11:42:42
00262475103EXPA1
190
9.776
TRQX
19/04/2021
11:50:23
00262476671EXPA1
513
9.778
TRQX
19/04/2021
11:50:28
00262476691EXPA1
3
9.772
TRQX
19/04/2021
11:58:40
00262478401EXPA1
348
9.772
TRQX
19/04/2021
11:58:56
00262478437EXPA1
190
9.772
TRQX
19/04/2021
12:32:37
00262487128EXPA1
190
9.772
TRQX
19/04/2021
12:32:37
00262487129EXPA1
190
9.770
TRQX
19/04/2021
12:39:48
00262488988EXPA1
210
9.770
TRQX
19/04/2021
12:39:48
00262488991EXPA1
100
9.770
TRQX
19/04/2021
12:39:48
00262488993EXPA1
190
9.780
TRQX
19/04/2021
12:50:52
00262492080EXPA1
100
9.780
TRQX
19/04/2021
12:50:52
00262492081EXPA1
190
9.742
TRQX
19/04/2021
13:37:06
00262507938EXPA1
29
9.746
TRQX
19/04/2021
13:37:22
00262508139EXPA1
190
9.750
TRQX
19/04/2021
13:40:48
00262509768EXPA1
270
9.748
TRQX
19/04/2021
13:42:03
00262510400EXPA1
190
9.750
TRQX
19/04/2021
13:43:39
00262511210EXPA1
100
9.750
TRQX
19/04/2021
13:43:39
00262511213EXPA1
95
9.752
TRQX
19/04/2021
13:44:34
00262511474EXPA1
190
9.750
TRQX
19/04/2021
13:44:43
00262511532EXPA1
100
9.750
TRQX
19/04/2021
13:44:43
00262511534EXPA1
190
9.750
TRQX
19/04/2021
13:44:55
00262511585EXPA1
230
9.752
TRQX
19/04/2021
13:45:28
00262511792EXPA1
190
9.764
TRQX
19/04/2021
13:50:37
00262513765EXPA1
190
9.752
TRQX
19/04/2021
13:58:33
00262517353EXPA1
190
9.750
TRQX
19/04/2021
13:58:42
00262517391EXPA1
100
9.750
TRQX
19/04/2021
13:58:42
00262517392EXPA1
83
9.750
TRQX
19/04/2021
13:58:52
00262517490EXPA1
70
9.750
TRQX
19/04/2021
13:58:52
00262517492EXPA1
65
9.748
TRQX
19/04/2021
14:00:03
00262517960EXPA1
640
9.748
TRQX
19/04/2021
14:00:03
00262517961EXPA1
800
9.738
TRQX
19/04/2021
14:08:04
00262522001EXPA1
191
9.724
TRQX
19/04/2021
14:11:34
00262523452EXPA1
100
9.724
TRQX
19/04/2021
14:11:34
00262523455EXPA1
220
9.746
TRQX
19/04/2021
14:18:00
00262525926EXPA1
100
9.746
TRQX
19/04/2021
14:18:00
00262525927EXPA1
190
9.746
TRQX
19/04/2021
14:18:00
00262525928EXPA1
190
9.746
TRQX
19/04/2021
14:18:07
00262525945EXPA1
200
9.746
TRQX
19/04/2021
14:20:29
00262526857EXPA1
190
9.746
TRQX
19/04/2021
14:20:29
00262526859EXPA1
3
9.746
TRQX
19/04/2021
14:20:32
00262526887EXPA1
190
9.752
TRQX
19/04/2021
14:25:17
00262528988EXPA1
138
9.752
TRQX
19/04/2021
14:25:17
00262528996EXPA1
250
9.752
TRQX
19/04/2021
14:25:17
00262528997EXPA1
60
9.752
TRQX
19/04/2021
14:25:17
00262528998EXPA1
109
9.752
TRQX
19/04/2021
14:25:17
00262528999EXPA1
142
9.752
TRQX
19/04/2021
14:25:31
00262529266EXPA1
31
9.746
TRQX
19/04/2021
14:28:04
00262530631EXPA1
375
9.746
TRQX
19/04/2021
14:28:23
00262530775EXPA1
190
9.764
TRQX
19/04/2021
14:34:44
00262533577EXPA1
190
9.764
TRQX
19/04/2021
14:34:44
00262533578EXPA1
190
9.764
TRQX
19/04/2021
14:35:02
00262533753EXPA1
28
9.768
TRQX
19/04/2021
14:39:24
00262536112EXPA1
100
9.768
TRQX
19/04/2021
14:39:24
00262536114EXPA1
190
9.768
TRQX
19/04/2021
14:39:24
00262536116EXPA1
190
9.768
TRQX
19/04/2021
14:39:32
00262536251EXPA1
171
9.770
TRQX
19/04/2021
14:40:52
00262537154EXPA1
190
9.770
TRQX
19/04/2021
14:40:59
00262537196EXPA1
73
9.770
TRQX
19/04/2021
14:40:59
00262537197EXPA1
190
9.766
TRQX
19/04/2021
14:41:31
00262537494EXPA1
100
9.766
TRQX
19/04/2021
14:41:31
00262537495EXPA1
190
9.768
TRQX
19/04/2021
14:42:44
00262538244EXPA1
100
9.768
TRQX
19/04/2021
14:42:44
00262538252EXPA1
18
9.762
TRQX
19/04/2021
14:44:20
00262539085EXPA1
17
9.762
TRQX
19/04/2021
14:44:20
00262539086EXPA1
15
9.762
TRQX
19/04/2021
14:44:23
00262539101EXPA1
190
9.748
TRQX
19/04/2021
14:45:07
00262539600EXPA1
1809
9.732
TRQX
19/04/2021
14:51:09
00262543332EXPA1
185
9.734
TRQX
19/04/2021
15:05:11
00262551297EXPA1
191
9.732
TRQX
19/04/2021
15:06:56
00262552385EXPA1
100
9.732
TRQX
19/04/2021
15:06:56
00262552387EXPA1
823
9.732
TRQX
19/04/2021
15:07:08
00262552490EXPA1
191
9.726
TRQX
19/04/2021
15:10:17
00262554321EXPA1
395
9.724
TRQX
19/04/2021
15:10:59
00262554673EXPA1
191
9.724
TRQX
19/04/2021
15:12:06
00262555323EXPA1
100
9.736
TRQX
19/04/2021
15:16:21
00262558039EXPA1
70
9.736
TRQX
19/04/2021
15:16:21
00262558040EXPA1
190
9.742
TRQX
19/04/2021
15:18:24
00262559423EXPA1
100
9.742
TRQX
19/04/2021
15:18:24
00262559426EXPA1
490
9.742
TRQX
19/04/2021
15:18:24
00262559428EXPA1
376
9.822
XLON
19/04/2021
07:01:08
00262421183EXPA1
700
9.822
XLON
19/04/2021
07:04:24
00262421763EXPA1
361
9.826
XLON
19/04/2021
07:05:31
00262421957EXPA1
460
9.818
XLON
19/04/2021
07:07:00
00262422381EXPA1
255
9.810
XLON
19/04/2021
07:08:05
00262422497EXPA1
390
9.810
XLON
19/04/2021
07:08:05
00262422498EXPA1
745
9.810
XLON
19/04/2021
07:08:05
00262422499EXPA1
1000
9.800
XLON
19/04/2021
07:09:25
00262422665EXPA1
555
9.800
XLON
19/04/2021
07:09:25
00262422666EXPA1
421
9.794
XLON
19/04/2021
07:10:16
00262422740EXPA1
1000
9.790
XLON
19/04/2021
07:10:35
00262422763EXPA1
565
9.786
XLON
19/04/2021
07:11:35
00262422933EXPA1
699
9.780
XLON
19/04/2021
07:11:35
00262422934EXPA1
473
9.766
XLON
19/04/2021
07:14:06
00262423326EXPA1
250
9.772
XLON
19/04/2021
07:14:32
00262423406EXPA1
250
9.772
XLON
19/04/2021
07:14:50
00262423434EXPA1
190
9.772
XLON
19/04/2021
07:14:50
00262423435EXPA1
190
9.772
XLON
19/04/2021
07:14:50
00262423436EXPA1
452
9.760
XLON
19/04/2021
07:15:50
00262423629EXPA1
250
9.774
XLON
19/04/2021
07:16:37
00262423835EXPA1
209
9.774
XLON
19/04/2021
07:16:37
00262423836EXPA1
250
9.768
XLON
19/04/2021
07:17:01
00262423912EXPA1
250
9.766
XLON
19/04/2021
07:18:32
00262424193EXPA1
32
9.766
XLON
19/04/2021
07:18:32
00262424195EXPA1
347
9.758
XLON
19/04/2021
07:19:03
00262424297EXPA1
143
9.758
XLON
19/04/2021
07:19:03
00262424298EXPA1
1275
9.764
XLON
19/04/2021
07:20:02
00262424470EXPA1
134
9.764
XLON
19/04/2021
07:20:02
00262424471EXPA1
545
9.754
XLON
19/04/2021
07:20:13
00262424515EXPA1
250
9.750
XLON
19/04/2021
07:20:27
00262424592EXPA1
1032
9.748
XLON
19/04/2021
07:20:48
00262424673EXPA1
670
9.742
XLON
19/04/2021
07:21:01
00262424719EXPA1
476
9.752
XLON
19/04/2021
07:23:14
00262425163EXPA1
250
9.750
XLON
19/04/2021
07:23:22
00262425192EXPA1
221
9.750
XLON
19/04/2021
07:23:22
00262425194EXPA1
188
9.750
XLON
19/04/2021
07:23:22
00262425195EXPA1
442
9.750
XLON
19/04/2021
07:23:22
00262425196EXPA1
688
9.742
XLON
19/04/2021
07:24:30
00262425358EXPA1
358
9.766
XLON
19/04/2021
07:30:11
00262426199EXPA1
499
9.764
XLON
19/04/2021
07:31:52
00262426518EXPA1
277
9.760
XLON
19/04/2021
07:33:05
00262426775EXPA1
1398
9.760
XLON
19/04/2021
07:33:05
00262426776EXPA1
54
9.760
XLON
19/04/2021
07:33:05
00262426777EXPA1
200
9.760
XLON
19/04/2021
07:33:05
00262426778EXPA1
71
9.760
XLON
19/04/2021
07:33:05
00262426780EXPA1
598
9.764
XLON
19/04/2021
07:34:45
00262427138EXPA1
587
9.756
XLON
19/04/2021
07:35:38
00262427523EXPA1
632
9.756
XLON
19/04/2021
07:36:18
00262427686EXPA1
914
9.750
XLON
19/04/2021
07:36:40
00262427765EXPA1
1086
9.750
XLON
19/04/2021
07:36:40
00262427766EXPA1
250
9.752
XLON
19/04/2021
07:38:04
00262428095EXPA1
308
9.752
XLON
19/04/2021
07:38:04
00262428096EXPA1
370
9.750
XLON
19/04/2021
07:46:31
00262429966EXPA1
154
9.754
XLON
19/04/2021
07:48:38
00262430511EXPA1
250
9.766
XLON
19/04/2021
07:51:06
00262430969EXPA1
250
9.762
XLON
19/04/2021
07:51:12
00262431001EXPA1
262
9.762
XLON
19/04/2021
07:51:12
00262431003EXPA1
645
9.760
XLON
19/04/2021
07:53:37
00262431462EXPA1
100
9.758
XLON
19/04/2021
07:53:42
00262431475EXPA1
100
9.758
XLON
19/04/2021
07:53:42
00262431476EXPA1
100
9.758
XLON
19/04/2021
07:53:42
00262431477EXPA1
250
9.762
XLON
19/04/2021
07:53:51
00262431543EXPA1
193
9.762
XLON
19/04/2021
07:53:51
00262431544EXPA1
181
9.762
XLON
19/04/2021
07:53:51
00262431545EXPA1
250
9.762
XLON
19/04/2021
07:53:51
00262431546EXPA1
258
9.762
XLON
19/04/2021
07:53:51
00262431547EXPA1
181
9.762
XLON
19/04/2021
07:53:51
00262431548EXPA1
167
9.762
XLON
19/04/2021
07:53:51
00262431549EXPA1
183
9.760
XLON
19/04/2021
07:53:54
00262431558EXPA1
370
9.762
XLON
19/04/2021
07:54:19
00262431616EXPA1
200
9.762
XLON
19/04/2021
07:54:19
00262431617EXPA1
423
9.762
XLON
19/04/2021
07:54:19
00262431618EXPA1
370
9.760
XLON
19/04/2021
07:58:03
00262432227EXPA1
166
9.760
XLON
19/04/2021
07:58:20
00262432283EXPA1
772
9.760
XLON
19/04/2021
07:58:20
00262432284EXPA1
431
9.760
XLON
19/04/2021
08:01:23
00262432912EXPA1
88
9.760
XLON
19/04/2021
08:01:23
00262432913EXPA1
61
9.762
XLON
19/04/2021
08:02:49
00262433195EXPA1
711
9.762
XLON
19/04/2021
08:02:49
00262433196EXPA1
2015
9.782
XLON
19/04/2021
08:05:00
00262433562EXPA1
250
9.776
XLON
19/04/2021
08:07:29
00262434073EXPA1
1135
9.776
XLON
19/04/2021
08:08:13
00262434263EXPA1
496
9.770
XLON
19/04/2021
08:09:05
00262434466EXPA1
250
9.772
XLON
19/04/2021
08:11:46
00262435044EXPA1
250
9.772
XLON
19/04/2021
08:11:46
00262435045EXPA1
250
9.772
XLON
19/04/2021
08:11:46
00262435047EXPA1
250
9.772
XLON
19/04/2021
08:11:46
00262435048EXPA1
250
9.772
XLON
19/04/2021
08:11:46
00262435050EXPA1
194
9.772
XLON
19/04/2021
08:11:46
00262435051EXPA1
593
9.770
XLON
19/04/2021
08:12:47
00262435244EXPA1
3
9.766
XLON
19/04/2021
08:17:34
00262436283EXPA1
308
9.766
XLON
19/04/2021
08:17:34
00262436284EXPA1
310
9.758
XLON
19/04/2021
08:23:24
00262437319EXPA1
445
9.758
XLON
19/04/2021
08:23:24
00262437320EXPA1
100
9.758
XLON
19/04/2021
08:23:48
00262437385EXPA1
90
9.758
XLON
19/04/2021
08:23:48
00262437386EXPA1
396
9.774
XLON
19/04/2021
08:33:31
00262439187EXPA1
172
9.774
XLON
19/04/2021
08:33:31
00262439188EXPA1
250
9.776
XLON
19/04/2021
08:33:34
00262439194EXPA1
199
9.778
XLON
19/04/2021
08:33:34
00262439196EXPA1
184
9.778
XLON
19/04/2021
08:33:34
00262439197EXPA1
150
9.778
XLON
19/04/2021
08:33:34
00262439198EXPA1
79
9.778
XLON
19/04/2021
08:33:34
00262439199EXPA1
127
9.778
XLON
19/04/2021
08:33:34
00262439200EXPA1
308
9.778
XLON
19/04/2021
08:33:37
00262439213EXPA1
1
9.778
XLON
19/04/2021
08:33:37
00262439215EXPA1
80
9.778
XLON
19/04/2021
08:33:40
00262439224EXPA1
380
9.778
XLON
19/04/2021
08:34:42
00262439376EXPA1
316
9.778
XLON
19/04/2021
08:34:42
00262439377EXPA1
250
9.778
XLON
19/04/2021
08:34:54
00262439417EXPA1
123
9.780
XLON
19/04/2021
08:35:27
00262439510EXPA1
162
9.780
XLON
19/04/2021
08:35:33
00262439531EXPA1
111
9.780
XLON
19/04/2021
08:35:33
00262439532EXPA1
125
9.782
XLON
19/04/2021
08:35:39
00262439555EXPA1
113
9.782
XLON
19/04/2021
08:35:39
00262439556EXPA1
250
9.782
XLON
19/04/2021
08:37:06
00262439927EXPA1
384
9.782
XLON
19/04/2021
08:37:06
00262439928EXPA1
290
9.782
XLON
19/04/2021
08:38:07
00262440103EXPA1
262
9.782
XLON
19/04/2021
08:38:07
00262440104EXPA1
84
9.782
XLON
19/04/2021
08:38:07
00262440105EXPA1
250
9.790
XLON
19/04/2021
08:41:25
00262440719EXPA1
250
9.788
XLON
19/04/2021
08:41:28
00262440730EXPA1
370
9.788
XLON
19/04/2021
08:41:28
00262440732EXPA1
172
9.788
XLON
19/04/2021
08:41:28
00262440733EXPA1
569
9.794
XLON
19/04/2021
08:44:22
00262441406EXPA1
250
9.796
XLON
19/04/2021
08:45:25
00262441651EXPA1
1150
9.796
XLON
19/04/2021
08:45:25
00262441652EXPA1
80
9.796
XLON
19/04/2021
08:45:25
00262441653EXPA1
250
9.796
XLON
19/04/2021
08:45:37
00262441719EXPA1
378
9.796
XLON
19/04/2021
08:45:37
00262441720EXPA1
250
9.796
XLON
19/04/2021
08:45:49
00262441772EXPA1
383
9.796
XLON
19/04/2021
08:45:49
00262441773EXPA1
226
9.796
XLON
19/04/2021
08:45:49
00262441774EXPA1
250
9.796
XLON
19/04/2021
08:45:58
00262441819EXPA1
160
9.796
XLON
19/04/2021
08:46:01
00262441826EXPA1
582
9.792
XLON
19/04/2021
08:47:03
00262442165EXPA1
250
9.792
XLON
19/04/2021
08:47:08
00262442206EXPA1
166
9.792
XLON
19/04/2021
08:47:08
00262442208EXPA1
250
9.792
XLON
19/04/2021
08:47:08
00262442210EXPA1
628
9.796
XLON
19/04/2021
08:48:13
00262442488EXPA1
370
9.800
XLON
19/04/2021
08:53:20
00262443717EXPA1
270
9.800
XLON
19/04/2021
08:53:20
00262443720EXPA1
1088
9.800
XLON
19/04/2021
08:53:20
00262443721EXPA1
527
9.796
XLON
19/04/2021
08:53:59
00262443837EXPA1
960
9.794
XLON
19/04/2021
08:55:21
00262444216EXPA1
51
9.794
XLON
19/04/2021
08:58:58
00262445115EXPA1
827
9.790
XLON
19/04/2021
08:59:25
00262445203EXPA1
586
9.786
XLON
19/04/2021
09:01:20
00262445580EXPA1
70
9.786
XLON
19/04/2021
09:03:23
00262446035EXPA1
1116
9.786
XLON
19/04/2021
09:04:30
00262446321EXPA1
610
9.782
XLON
19/04/2021
09:05:03
00262446478EXPA1
615
9.768
XLON
19/04/2021
09:05:43
00262446621EXPA1
792
9.756
XLON
19/04/2021
09:07:04
00262446960EXPA1
577
9.764
XLON
19/04/2021
09:11:24
00262447965EXPA1
1336
9.764
XLON
19/04/2021
09:11:24
00262447966EXPA1
250
9.762
XLON
19/04/2021
09:11:24
00262447967EXPA1
119
9.762
XLON
19/04/2021
09:11:24
00262447968EXPA1
406
9.762
XLON
19/04/2021
09:14:04
00262448369EXPA1
684
9.766
XLON
19/04/2021
09:17:19
00262449168EXPA1
571
9.760
XLON
19/04/2021
09:19:54
00262449636EXPA1
703
9.756
XLON
19/04/2021
09:20:40
00262449738EXPA1
358
9.756
XLON
19/04/2021
09:21:33
00262450030EXPA1
185
9.756
XLON
19/04/2021
09:21:33
00262450031EXPA1
250
9.764
XLON
19/04/2021
09:33:34
00262452556EXPA1
85
9.764
XLON
19/04/2021
09:34:58
00262452791EXPA1
250
9.764
XLON
19/04/2021
09:35:19
00262452843EXPA1
1181
9.764
XLON
19/04/2021
09:35:42
00262452944EXPA1
2075
9.756
XLON
19/04/2021
09:40:30
00262454005EXPA1
739
9.756
XLON
19/04/2021
09:40:30
00262454006EXPA1
680
9.760
XLON
19/04/2021
09:53:35
00262456305EXPA1
481
9.760
XLON
19/04/2021
09:53:35
00262456307EXPA1
306
9.760
XLON
19/04/2021
09:53:35
00262456310EXPA1
475
9.760
XLON
19/04/2021
09:53:35
00262456311EXPA1
3
9.760
XLON
19/04/2021
09:53:40
00262456320EXPA1
446
9.770
XLON
19/04/2021
09:59:18
00262457344EXPA1
250
9.766
XLON
19/04/2021
09:59:23
00262457354EXPA1
250
9.766
XLON
19/04/2021
10:05:24
00262458230EXPA1
100
9.766
XLON
19/04/2021
10:05:24
00262458231EXPA1
100
9.766
XLON
19/04/2021
10:05:24
00262458232EXPA1
100
9.766
XLON
19/04/2021
10:05:24
00262458233EXPA1
250
9.766
XLON
19/04/2021
10:05:30
00262458268EXPA1
100
9.766
XLON
19/04/2021
10:05:30
00262458269EXPA1
100
9.766
XLON
19/04/2021
10:05:30
00262458270EXPA1
51
9.766
XLON
19/04/2021
10:05:30
00262458271EXPA1
386
9.776
XLON
19/04/2021
10:10:24
00262459124EXPA1
250
9.780
XLON
19/04/2021
10:13:48
00262459605EXPA1
191
9.780
XLON
19/04/2021
10:13:48
00262459606EXPA1
772
9.782
XLON
19/04/2021
10:18:24
00262460303EXPA1
250
9.782
XLON
19/04/2021
10:22:24
00262461115EXPA1
250
9.782
XLON
19/04/2021
10:22:57
00262461162EXPA1
105
9.782
XLON
19/04/2021
10:22:57
00262461163EXPA1
250
9.782
XLON
19/04/2021
10:23:37
00262461247EXPA1
116
9.782
XLON
19/04/2021
10:23:37
00262461248EXPA1
250
9.782
XLON
19/04/2021
10:23:55
00262461278EXPA1
250
9.782
XLON
19/04/2021
10:24:16
00262461347EXPA1
520
9.778
XLON
19/04/2021
10:26:09
00262461629EXPA1
250
9.776
XLON
19/04/2021
10:26:17
00262461652EXPA1
274
9.776
XLON
19/04/2021
10:26:17
00262461653EXPA1
250
9.776
XLON
19/04/2021
10:26:17
00262461654EXPA1
417
9.776
XLON
19/04/2021
10:26:17
00262461655EXPA1
1000
9.774
XLON
19/04/2021
10:26:26
00262461688EXPA1
164
9.774
XLON
19/04/2021
10:26:26
00262461690EXPA1
792
9.774
XLON
19/04/2021
10:26:29
00262461696EXPA1
304
9.774
XLON
19/04/2021
10:26:29
00262461698EXPA1
250
9.782
XLON
19/04/2021
10:31:07
00262462332EXPA1
6
9.782
XLON
19/04/2021
10:31:07
00262462335EXPA1
22
9.784
XLON
19/04/2021
10:33:47
00262462688EXPA1
4
9.784
XLON
19/04/2021
10:33:47
00262462689EXPA1
808
9.782
XLON
19/04/2021
10:33:51
00262462703EXPA1
268
9.780
XLON
19/04/2021
10:33:56
00262462719EXPA1
314
9.780
XLON
19/04/2021
10:34:23
00262462795EXPA1
1152
9.780
XLON
19/04/2021
10:34:23
00262462796EXPA1
250
9.780
XLON
19/04/2021
10:34:50
00262462848EXPA1
66
9.780
XLON
19/04/2021
10:34:50
00262462849EXPA1
179
9.778
XLON
19/04/2021
10:39:25
00262463564EXPA1
83
9.780
XLON
19/04/2021
10:40:07
00262463717EXPA1
295
9.776
XLON
19/04/2021
10:41:26
00262463872EXPA1
258
9.776
XLON
19/04/2021
10:41:26
00262463873EXPA1
515
9.772
XLON
19/04/2021
10:42:05
00262463994EXPA1
250
9.772
XLON
19/04/2021
10:42:10
00262464021EXPA1
198
9.772
XLON
19/04/2021
10:42:10
00262464022EXPA1
154
9.772
XLON
19/04/2021
10:42:10
00262464023EXPA1
250
9.772
XLON
19/04/2021
10:42:13
00262464028EXPA1
9
9.772
XLON
19/04/2021
10:43:20
00262464215EXPA1
250
9.772
XLON
19/04/2021
10:44:36
00262464397EXPA1
8
9.772
XLON
19/04/2021
10:45:00
00262464452EXPA1
250
9.772
XLON
19/04/2021
10:45:14
00262464492EXPA1
250
9.772
XLON
19/04/2021
10:45:23
00262464528EXPA1
250
9.772
XLON
19/04/2021
10:45:23
00262464530EXPA1
250
9.772
XLON
19/04/2021
10:45:26
00262464539EXPA1
487
9.770
XLON
19/04/2021
10:48:02
00262464888EXPA1
250
9.768
XLON
19/04/2021
10:48:10
00262464918EXPA1
179
9.770
XLON
19/04/2021
10:48:19
00262464933EXPA1
477
9.770
XLON
19/04/2021
10:48:25
00262464943EXPA1
245
9.770
XLON
19/04/2021
10:48:28
00262464949EXPA1
3
9.774
XLON
19/04/2021
10:50:29
00262465198EXPA1
162
9.784
XLON
19/04/2021
10:55:25
00262465920EXPA1
250
9.784
XLON
19/04/2021
10:55:37
00262465953EXPA1
438
9.784
XLON
19/04/2021
10:55:37
00262465954EXPA1
250
9.784
XLON
19/04/2021
10:55:40
00262465993EXPA1
530
9.784
XLON
19/04/2021
10:55:40
00262465994EXPA1
221
9.784
XLON
19/04/2021
10:55:43
00262466002EXPA1
250
9.784
XLON
19/04/2021
10:55:43
00262466003EXPA1
250
9.784
XLON
19/04/2021
10:55:46
00262466015EXPA1
250
9.784
XLON
19/04/2021
10:55:55
00262466039EXPA1
250
9.784
XLON
19/04/2021
10:55:58
00262466054EXPA1
552
9.784
XLON
19/04/2021
10:55:58
00262466055EXPA1
250
9.784
XLON
19/04/2021
10:56:07
00262466106EXPA1
29
9.784
XLON
19/04/2021
10:56:07
00262466107EXPA1
250
9.784
XLON
19/04/2021
10:56:22
00262466155EXPA1
26
9.784
XLON
19/04/2021
10:56:22
00262466156EXPA1
250
9.784
XLON
19/04/2021
10:56:34
00262466173EXPA1
492
9.784
XLON
19/04/2021
10:56:34
00262466174EXPA1
250
9.784
XLON
19/04/2021
10:56:46
00262466204EXPA1
370
9.784
XLON
19/04/2021
10:57:10
00262466285EXPA1
2
9.784
XLON
19/04/2021
10:57:10
00262466286EXPA1
2
9.784
XLON
19/04/2021
10:57:19
00262466295EXPA1
8
9.784
XLON
19/04/2021
10:57:19
00262466296EXPA1
250
9.784
XLON
19/04/2021
10:57:31
00262466329EXPA1
469
9.784
XLON
19/04/2021
10:57:31
00262466331EXPA1
245
9.784
XLON
19/04/2021
10:57:31
00262466333EXPA1
200
9.784
XLON
19/04/2021
10:57:31
00262466334EXPA1
323
9.782
XLON
19/04/2021
10:57:43
00262466377EXPA1
234
9.782
XLON
19/04/2021
10:57:43
00262466378EXPA1
250
9.782
XLON
19/04/2021
10:58:11
00262466475EXPA1
478
9.786
XLON
19/04/2021
11:00:00
00262466759EXPA1
786
9.786
XLON
19/04/2021
11:00:00
00262466760EXPA1
550
9.776
XLON
19/04/2021
11:03:20
00262467575EXPA1
854
9.778
XLON
19/04/2021
11:04:28
00262467767EXPA1
1209
9.786
XLON
19/04/2021
11:07:44
00262468461EXPA1
1214
9.792
XLON
19/04/2021
11:11:04
00262469070EXPA1
475
9.800
XLON
19/04/2021
11:14:53
00262469699EXPA1
195
9.800
XLON
19/04/2021
11:14:53
00262469700EXPA1
500
9.800
XLON
19/04/2021
11:14:59
00262469733EXPA1
585
9.800
XLON
19/04/2021
11:14:59
00262469734EXPA1
630
9.794
XLON
19/04/2021
11:19:29
00262470852EXPA1
250
9.792
XLON
19/04/2021
11:22:50
00262471686EXPA1
339
9.792
XLON
19/04/2021
11:22:50
00262471687EXPA1
224
9.784
XLON
19/04/2021
11:24:08
00262472037EXPA1
545
9.784
XLON
19/04/2021
11:24:08
00262472038EXPA1
251
9.784
XLON
19/04/2021
11:26:17
00262472478EXPA1
99
9.784
XLON
19/04/2021
11:26:17
00262472479EXPA1
185
9.784
XLON
19/04/2021
11:26:17
00262472480EXPA1
2
9.786
XLON
19/04/2021
11:27:22
00262472636EXPA1
564
9.786
XLON
19/04/2021
11:27:25
00262472644EXPA1
200
9.786
XLON
19/04/2021
11:27:25
00262472645EXPA1
178
9.786
XLON
19/04/2021
11:27:25
00262472646EXPA1
315
9.786
XLON
19/04/2021
11:27:25
00262472647EXPA1
654
9.772
XLON
19/04/2021
11:30:57
00262473189EXPA1
397
9.764
XLON
19/04/2021
11:34:33
00262473737EXPA1
117
9.764
XLON
19/04/2021
11:34:33
00262473738EXPA1
435
9.770
XLON
19/04/2021
11:37:49
00262474230EXPA1
414
9.770
XLON
19/04/2021
11:38:41
00262474343EXPA1
312
9.770
XLON
19/04/2021
11:38:41
00262474344EXPA1
526
9.770
XLON
19/04/2021
11:40:11
00262474642EXPA1
585
9.770
XLON
19/04/2021
11:40:11
00262474644EXPA1
383
9.770
XLON
19/04/2021
11:42:42
00262475100EXPA1
575
9.770
XLON
19/04/2021
11:42:42
00262475102EXPA1
567
9.780
XLON
19/04/2021
11:49:23
00262476474EXPA1
468
9.780
XLON
19/04/2021
11:49:23
00262476475EXPA1
250
9.776
XLON
19/04/2021
11:50:23
00262476670EXPA1
190
9.776
XLON
19/04/2021
11:50:23
00262476672EXPA1
480
9.776
XLON
19/04/2021
11:54:06
00262477466EXPA1
712
9.776
XLON
19/04/2021
11:54:06
00262477467EXPA1
529
9.770
XLON
19/04/2021
11:56:58
00262478088EXPA1
398
9.772
XLON
19/04/2021
11:58:56
00262478438EXPA1
980
9.772
XLON
19/04/2021
11:58:56
00262478439EXPA1
512
9.768
XLON
19/04/2021
12:04:28
00262479703EXPA1
388
9.766
XLON
19/04/2021
12:07:05
00262480447EXPA1
235
9.768
XLON
19/04/2021
12:09:03
00262480945EXPA1
407
9.768
XLON
19/04/2021
12:09:31
00262481086EXPA1
379
9.768
XLON
19/04/2021
12:09:31
00262481087EXPA1
41
9.768
XLON
19/04/2021
12:09:31
00262481089EXPA1
10
9.768
XLON
19/04/2021
12:11:18
00262481524EXPA1
184
9.768
XLON
19/04/2021
12:11:18
00262481526EXPA1
250
9.768
XLON
19/04/2021
12:12:05
00262481714EXPA1
653
9.768
XLON
19/04/2021
12:12:05
00262481715EXPA1
250
9.772
XLON
19/04/2021
12:14:50
00262482431EXPA1
250
9.772
XLON
19/04/2021
12:14:59
00262482469EXPA1
423
9.772
XLON
19/04/2021
12:15:12
00262482526EXPA1
843
9.772
XLON
19/04/2021
12:15:28
00262482581EXPA1
321
9.772
XLON
19/04/2021
12:19:56
00262483663EXPA1
630
9.772
XLON
19/04/2021
12:19:56
00262483664EXPA1
409
9.772
XLON
19/04/2021
12:19:56
00262483665EXPA1
333
9.772
XLON
19/04/2021
12:19:56
00262483670EXPA1
173
9.772
XLON
19/04/2021
12:23:55
00262484810EXPA1
1472
9.772
XLON
19/04/2021
12:23:55
00262484811EXPA1
358
9.772
XLON
19/04/2021
12:23:55
00262484812EXPA1
461
9.772
XLON
19/04/2021
12:26:23
00262485384EXPA1
574
9.766
XLON
19/04/2021
12:28:08
00262485929EXPA1
250
9.772
XLON
19/04/2021
12:30:57
00262486718EXPA1
503
9.772
XLON
19/04/2021
12:30:57
00262486719EXPA1
210
9.772
XLON
19/04/2021
12:32:37
00262487130EXPA1
378
9.772
XLON
19/04/2021
12:32:37
00262487131EXPA1
397
9.772
XLON
19/04/2021
12:32:37
00262487133EXPA1
13
9.772
XLON
19/04/2021
12:32:37
00262487134EXPA1
250
9.772
XLON
19/04/2021
12:33:18
00262487306EXPA1
175
9.772
XLON
19/04/2021
12:33:18
00262487307EXPA1
970
9.772
XLON
19/04/2021
12:33:18
00262487308EXPA1
473
9.770
XLON
19/04/2021
12:33:22
00262487321EXPA1
370
9.768
XLON
19/04/2021
12:36:15
00262488051EXPA1
230
9.768
XLON
19/04/2021
12:36:15
00262488052EXPA1
540
9.768
XLON
19/04/2021
12:36:15
00262488053EXPA1
532
9.768
XLON
19/04/2021
12:38:22
00262488632EXPA1
250
9.768
XLON
19/04/2021
12:39:48
00262488989EXPA1
1343
9.770
XLON
19/04/2021
12:41:53
00262489550EXPA1
571
9.774
XLON
19/04/2021
12:44:34
00262490197EXPA1
513
9.772
XLON
19/04/2021
12:45:00
00262490303EXPA1
250
9.784
XLON
19/04/2021
12:47:12
00262490912EXPA1
1098
9.784
XLON
19/04/2021
12:47:12
00262490916EXPA1
214
9.780
XLON
19/04/2021
12:48:20
00262491299EXPA1
301
9.780
XLON
19/04/2021
12:48:20
00262491300EXPA1
593
9.776
XLON
19/04/2021
12:50:55
00262492106EXPA1
405
9.772
XLON
19/04/2021
12:51:50
00262492426EXPA1
403
9.768
XLON
19/04/2021
12:54:00
00262493087EXPA1
118
9.768
XLON
19/04/2021
12:54:18
00262493179EXPA1
250
9.770
XLON
19/04/2021
12:54:18
00262493180EXPA1
128
9.770
XLON
19/04/2021
12:54:18
00262493181EXPA1
1136
9.770
XLON
19/04/2021
12:54:18
00262493182EXPA1
74
9.770
XLON
19/04/2021
12:57:27
00262493992EXPA1
498
9.770
XLON
19/04/2021
12:57:27
00262493993EXPA1
551
9.770
XLON
19/04/2021
12:57:27
00262493994EXPA1
656
9.768
XLON
19/04/2021
12:57:35
00262494030EXPA1
1160
9.770
XLON
19/04/2021
13:00:20
00262494874EXPA1
484
9.768
XLON
19/04/2021
13:01:32
00262495233EXPA1
1204
9.770
XLON
19/04/2021
13:03:35
00262495779EXPA1
434
9.766
XLON
19/04/2021
13:05:20
00262496292EXPA1
2000
9.760
XLON
19/04/2021
13:08:04
00262497025EXPA1
473
9.760
XLON
19/04/2021
13:08:04
00262497026EXPA1
498
9.758
XLON
19/04/2021
13:08:53
00262497234EXPA1
2000
9.750
XLON
19/04/2021
13:10:53
00262497608EXPA1
523
9.750
XLON
19/04/2021
13:10:53
00262497609EXPA1
651
9.748
XLON
19/04/2021
13:12:35
00262498078EXPA1
583
9.752
XLON
19/04/2021
13:18:40
00262499618EXPA1
606
9.750
XLON
19/04/2021
13:19:34
00262499928EXPA1
1234
9.756
XLON
19/04/2021
13:23:04
00262500993EXPA1
380
9.758
XLON
19/04/2021
13:24:28
00262501375EXPA1
645
9.756
XLON
19/04/2021
13:25:21
00262501589EXPA1
526
9.750
XLON
19/04/2021
13:26:43
00262501959EXPA1
250
9.744
XLON
19/04/2021
13:28:16
00262502565EXPA1
949
9.744
XLON
19/04/2021
13:28:16
00262502566EXPA1
260
9.744
XLON
19/04/2021
13:28:16
00262502567EXPA1
13
9.744
XLON
19/04/2021
13:28:16
00262502568EXPA1
598
9.742
XLON
19/04/2021
13:32:41
00262505620EXPA1
700
9.740
XLON
19/04/2021
13:33:09
00262505845EXPA1
1300
9.740
XLON
19/04/2021
13:33:09
00262505846EXPA1
250
9.738
XLON
19/04/2021
13:33:14
00262505863EXPA1
251
9.736
XLON
19/04/2021
13:33:23
00262506010EXPA1
550
9.736
XLON
19/04/2021
13:33:36
00262506124EXPA1
54
9.736
XLON
19/04/2021
13:33:41
00262506157EXPA1
250
9.736
XLON
19/04/2021
13:34:03
00262506313EXPA1
368
9.732
XLON
19/04/2021
13:35:01
00262506828EXPA1
490
9.732
XLON
19/04/2021
13:35:01
00262506829EXPA1
500
9.736
XLON
19/04/2021
13:36:10
00262507411EXPA1
65
9.736
XLON
19/04/2021
13:36:10
00262507412EXPA1
100
9.748
XLON
19/04/2021
13:37:37
00262508223EXPA1
152
9.748
XLON
19/04/2021
13:37:37
00262508224EXPA1
250
9.748
XLON
19/04/2021
13:37:46
00262508271EXPA1
659
9.742
XLON
19/04/2021
13:39:48
00262509283EXPA1
250
9.750
XLON
19/04/2021
13:40:02
00262509406EXPA1
80
9.754
XLON
19/04/2021
13:40:08
00262509432EXPA1
2
9.754
XLON
19/04/2021
13:40:11
00262509481EXPA1
436
9.754
XLON
19/04/2021
13:40:11
00262509482EXPA1
530
9.750
XLON
19/04/2021
13:40:43
00262509706EXPA1
250
9.752
XLON
19/04/2021
13:40:48
00262509765EXPA1
74
9.752
XLON
19/04/2021
13:40:48
00262509766EXPA1
250
9.752
XLON
19/04/2021
13:40:48
00262509767EXPA1
588
9.750
XLON
19/04/2021
13:41:46
00262510256EXPA1
250
9.748
XLON
19/04/2021
13:42:00
00262510387EXPA1
250
9.748
XLON
19/04/2021
13:42:03
00262510398EXPA1
952
9.748
XLON
19/04/2021
13:42:03
00262510399EXPA1
250
9.748
XLON
19/04/2021
13:43:27
00262511124EXPA1
250
9.750
XLON
19/04/2021
13:43:39
00262511211EXPA1
250
9.752
XLON
19/04/2021
13:45:04
00262511649EXPA1
370
9.752
XLON
19/04/2021
13:45:28
00262511793EXPA1
39
9.764
XLON
19/04/2021
13:47:47
00262512669EXPA1
370
9.764
XLON
19/04/2021
13:47:47
00262512670EXPA1
222
9.764
XLON
19/04/2021
13:47:47
00262512671EXPA1
33
9.764
XLON
19/04/2021
13:47:47
00262512672EXPA1
103
9.766
XLON
19/04/2021
13:47:50
00262512686EXPA1
127
9.766
XLON
19/04/2021
13:47:50
00262512687EXPA1
250
9.766
XLON
19/04/2021
13:47:53
00262512699EXPA1
325
9.766
XLON
19/04/2021
13:47:53
00262512701EXPA1
483
9.762
XLON
19/04/2021
13:47:58
00262512729EXPA1
93
9.764
XLON
19/04/2021
13:48:03
00262512770EXPA1
466
9.764
XLON
19/04/2021
13:48:06
00262512797EXPA1
83
9.764
XLON
19/04/2021
13:48:06
00262512798EXPA1
481
9.760
XLON
19/04/2021
13:48:25
00262512883EXPA1
113
9.764
XLON
19/04/2021
13:50:37
00262513766EXPA1
160
9.764
XLON
19/04/2021
13:50:37
00262513768EXPA1
94
9.744
XLON
19/04/2021
13:52:23
00262514855EXPA1
428
9.744
XLON
19/04/2021
13:52:23
00262514856EXPA1
250
9.744
XLON
19/04/2021
13:53:15
00262515282EXPA1
926
9.748
XLON
19/04/2021
13:53:32
00262515407EXPA1
370
9.752
XLON
19/04/2021
13:54:31
00262515858EXPA1
328
9.752
XLON
19/04/2021
13:54:31
00262515859EXPA1
328
9.752
XLON
19/04/2021
13:54:31
00262515860EXPA1
251
9.752
XLON
19/04/2021
13:54:31
00262515861EXPA1
482
9.748
XLON
19/04/2021
13:57:58
00262517179EXPA1
105
9.750
XLON
19/04/2021
13:58:03
00262517204EXPA1
253
9.750
XLON
19/04/2021
13:58:03
00262517205EXPA1
175
9.750
XLON
19/04/2021
13:58:03
00262517207EXPA1
3
9.750
XLON
19/04/2021
13:58:09
00262517226EXPA1
263
9.752
XLON
19/04/2021
13:58:33
00262517355EXPA1
250
9.748
XLON
19/04/2021
13:58:52
00262517491EXPA1
366
9.742
XLON
19/04/2021
14:00:56
00262518279EXPA1
162
9.742
XLON
19/04/2021
14:00:56
00262518280EXPA1
913
9.742
XLON
19/04/2021
14:02:01
00262518815EXPA1
2
9.746
XLON
19/04/2021
14:03:27
00262519483EXPA1
1192
9.748
XLON
19/04/2021
14:03:50
00262519651EXPA1
273
9.744
XLON
19/04/2021
14:06:14
00262520969EXPA1
51
9.744
XLON
19/04/2021
14:06:14
00262520970EXPA1
277
9.744
XLON
19/04/2021
14:06:14
00262520971EXPA1
584
9.742
XLON
19/04/2021
14:06:38
00262521194EXPA1
1237
9.736
XLON
19/04/2021
14:09:53
00262522719EXPA1
2
9.724
XLON
19/04/2021
14:11:34
00262523451EXPA1
1
9.724
XLON
19/04/2021
14:11:34
00262523453EXPA1
291
9.726
XLON
19/04/2021
14:11:51
00262523561EXPA1
76
9.744
XLON
19/04/2021
14:15:55
00262525085EXPA1
32
9.744
XLON
19/04/2021
14:16:35
00262525313EXPA1
137
9.744
XLON
19/04/2021
14:16:38
00262525359EXPA1
250
9.744
XLON
19/04/2021
14:16:47
00262525410EXPA1
3
9.744
XLON
19/04/2021
14:16:53
00262525436EXPA1
250
9.744
XLON
19/04/2021
14:17:05
00262525588EXPA1
109
9.744
XLON
19/04/2021
14:17:05
00262525589EXPA1
463
9.744
XLON
19/04/2021
14:17:14
00262525642EXPA1
115
9.748
XLON
19/04/2021
14:17:26
00262525740EXPA1
47
9.746
XLON
19/04/2021
14:17:46
00262525857EXPA1
440
9.746
XLON
19/04/2021
14:17:46
00262525858EXPA1
24
9.746
XLON
19/04/2021
14:18:10
00262525951EXPA1
3
9.746
XLON
19/04/2021
14:18:13
00262525955EXPA1
185
9.748
XLON
19/04/2021
14:18:52
00262526225EXPA1
155
9.748
XLON
19/04/2021
14:18:52
00262526226EXPA1
677
9.746
XLON
19/04/2021
14:20:21
00262526790EXPA1
250
9.748
XLON
19/04/2021
14:20:44
00262526945EXPA1
128
9.748
XLON
19/04/2021
14:20:44
00262526946EXPA1
51
9.748
XLON
19/04/2021
14:20:47
00262526966EXPA1
7
9.754
XLON
19/04/2021
14:21:27
00262527268EXPA1
73
9.754
XLON
19/04/2021
14:22:00
00262527484EXPA1
542
9.748
XLON
19/04/2021
14:22:41
00262527797EXPA1
85
9.750
XLON
19/04/2021
14:23:19
00262528138EXPA1
472
9.750
XLON
19/04/2021
14:23:35
00262528241EXPA1
54
9.752
XLON
19/04/2021
14:24:26
00262528535EXPA1
159
9.752
XLON
19/04/2021
14:24:26
00262528536EXPA1
1149
9.752
XLON
19/04/2021
14:24:26
00262528537EXPA1
587
9.748
XLON
19/04/2021
14:25:17
00262528990EXPA1
20
9.750
XLON
19/04/2021
14:25:17
00262529000EXPA1
2
9.750
XLON
19/04/2021
14:25:22
00262529172EXPA1
4
9.750
XLON
19/04/2021
14:25:22
00262529173EXPA1
36
9.754
XLON
19/04/2021
14:25:40
00262529323EXPA1
149
9.754
XLON
19/04/2021
14:25:40
00262529324EXPA1
503
9.754
XLON
19/04/2021
14:25:40
00262529325EXPA1
150
9.754
XLON
19/04/2021
14:25:40
00262529326EXPA1
109
9.754
XLON
19/04/2021
14:25:40
00262529327EXPA1
525
9.754
XLON
19/04/2021
14:25:40
00262529328EXPA1
472
9.746
XLON
19/04/2021
14:26:18
00262529700EXPA1
104
9.746
XLON
19/04/2021
14:28:04
00262530632EXPA1
1510
9.746
XLON
19/04/2021
14:28:23
00262530776EXPA1
2
9.748
XLON
19/04/2021
14:29:41
00262531300EXPA1
1714
9.748
XLON
19/04/2021
14:29:53
00262531384EXPA1
75
9.756
XLON
19/04/2021
14:31:07
00262531897EXPA1
250
9.752
XLON
19/04/2021
14:31:23
00262532035EXPA1
218
9.752
XLON
19/04/2021
14:31:23
00262532036EXPA1
599
9.750
XLON
19/04/2021
14:31:24
00262532042EXPA1
71
9.764
XLON
19/04/2021
14:32:37
00262532674EXPA1
559
9.760
XLON
19/04/2021
14:33:30
00262533035EXPA1
250
9.764
XLON
19/04/2021
14:34:26
00262533406EXPA1
133
9.764
XLON
19/04/2021
14:34:26
00262533407EXPA1
250
9.764
XLON
19/04/2021
14:34:35
00262533482EXPA1
132
9.764
XLON
19/04/2021
14:34:35
00262533483EXPA1
260
9.764
XLON
19/04/2021
14:34:47
00262533598EXPA1
76
9.764
XLON
19/04/2021
14:35:05
00262533778EXPA1
443
9.770
XLON
19/04/2021
14:35:52
00262534248EXPA1
250
9.766
XLON
19/04/2021
14:36:37
00262534571EXPA1
389
9.768
XLON
19/04/2021
14:36:37
00262534572EXPA1
278
9.768
XLON
19/04/2021
14:36:37
00262534573EXPA1
360
9.768
XLON
19/04/2021
14:36:37
00262534574EXPA1
150
9.768
XLON
19/04/2021
14:36:37
00262534576EXPA1
540
9.764
XLON
19/04/2021
14:36:42
00262534616EXPA1
123
9.764
XLON
19/04/2021
14:36:42
00262534617EXPA1
250
9.768
XLON
19/04/2021
14:38:55
00262535868EXPA1
112
9.766
XLON
19/04/2021
14:39:24
00262536110EXPA1
449
9.766
XLON
19/04/2021
14:39:24
00262536111EXPA1
140
9.770
XLON
19/04/2021
14:40:36
00262536989EXPA1
235
9.770
XLON
19/04/2021
14:40:36
00262536990EXPA1
122
9.768
XLON
19/04/2021
14:40:52
00262537155EXPA1
590
9.766
XLON
19/04/2021
14:41:23
00262537427EXPA1
370
9.764
XLON
19/04/2021
14:41:31
00262537496EXPA1
370
9.764
XLON
19/04/2021
14:41:31
00262537497EXPA1
159
9.766
XLON
19/04/2021
14:42:11
00262537932EXPA1
250
9.768
XLON
19/04/2021
14:42:51
00262538312EXPA1
212
9.762
XLON
19/04/2021
14:42:52
00262538341EXPA1
402
9.762
XLON
19/04/2021
14:42:52
00262538342EXPA1
250
9.764
XLON
19/04/2021
14:43:03
00262538455EXPA1
118
9.764
XLON
19/04/2021
14:43:03
00262538456EXPA1
250
9.764
XLON
19/04/2021
14:43:06
00262538475EXPA1
206
9.764
XLON
19/04/2021
14:43:06
00262538476EXPA1
209
9.764
XLON
19/04/2021
14:43:06
00262538477EXPA1
127
9.764
XLON
19/04/2021
14:43:06
00262538478EXPA1
177
9.760
XLON
19/04/2021
14:43:28
00262538630EXPA1
128
9.760
XLON
19/04/2021
14:43:28
00262538633EXPA1
249
9.762
XLON
19/04/2021
14:43:56
00262538866EXPA1
134
9.762
XLON
19/04/2021
14:43:56
00262538867EXPA1
45
9.762
XLON
19/04/2021
14:43:59
00262538889EXPA1
250
9.762
XLON
19/04/2021
14:44:20
00262539083EXPA1
165
9.762
XLON
19/04/2021
14:44:20
00262539084EXPA1
611
9.758
XLON
19/04/2021
14:44:26
00262539126EXPA1
641
9.750
XLON
19/04/2021
14:45:02
00262539492EXPA1
49
9.740
XLON
19/04/2021
14:45:37
00262539955EXPA1
596
9.740
XLON
19/04/2021
14:45:37
00262539956EXPA1
250
9.742
XLON
19/04/2021
14:46:05
00262540308EXPA1
951
9.742
XLON
19/04/2021
14:46:05
00262540309EXPA1
624
9.740
XLON
19/04/2021
14:47:11
00262541020EXPA1
250
9.738
XLON
19/04/2021
14:48:11
00262541653EXPA1
250
9.738
XLON
19/04/2021
14:48:11
00262541657EXPA1
825
9.738
XLON
19/04/2021
14:48:11
00262541659EXPA1
3
9.738
XLON
19/04/2021
14:49:31
00262542403EXPA1
132
9.736
XLON
19/04/2021
14:49:37
00262542458EXPA1
132
9.736
XLON
19/04/2021
14:49:37
00262542459EXPA1
928
9.736
XLON
19/04/2021
14:49:37
00262542460EXPA1
607
9.734
XLON
19/04/2021
14:52:04
00262543889EXPA1
11
9.738
XLON
19/04/2021
14:53:42
00262544781EXPA1
57
9.740
XLON
19/04/2021
14:53:55
00262544895EXPA1
370
9.740
XLON
19/04/2021
14:53:55
00262544896EXPA1
941
9.742
XLON
19/04/2021
14:54:13
00262545089EXPA1
264
9.742
XLON
19/04/2021
14:54:13
00262545090EXPA1
11
9.742
XLON
19/04/2021
14:54:13
00262545091EXPA1
250
9.744
XLON
19/04/2021
14:54:45
00262545458EXPA1
62
9.744
XLON
19/04/2021
14:54:45
00262545459EXPA1
250
9.744
XLON
19/04/2021
14:55:01
00262545621EXPA1
12
9.744
XLON
19/04/2021
14:55:16
00262545802EXPA1
119
9.744
XLON
19/04/2021
14:55:29
00262545900EXPA1
1126
9.744
XLON
19/04/2021
14:55:49
00262546090EXPA1
144
9.748
XLON
19/04/2021
14:56:53
00262546609EXPA1
9
9.750
XLON
19/04/2021
14:58:18
00262547423EXPA1
4
9.750
XLON
19/04/2021
14:58:18
00262547424EXPA1
346
9.750
XLON
19/04/2021
14:58:38
00262547566EXPA1
631
9.748
XLON
19/04/2021
14:58:56
00262547742EXPA1
181
9.746
XLON
19/04/2021
14:59:43
00262548320EXPA1
1187
9.746
XLON
19/04/2021
14:59:53
00262548427EXPA1
662
9.742
XLON
19/04/2021
15:00:33
00262548939EXPA1
197
9.736
XLON
19/04/2021
15:01:19
00262549268EXPA1
266
9.736
XLON
19/04/2021
15:01:30
00262549348EXPA1
5
9.738
XLON
19/04/2021
15:01:41
00262549440EXPA1
2
9.738
XLON
19/04/2021
15:01:44
00262549488EXPA1
50
9.738
XLON
19/04/2021
15:01:47
00262549506EXPA1
250
9.738
XLON
19/04/2021
15:01:50
00262549525EXPA1
140
9.738
XLON
19/04/2021
15:01:50
00262549526EXPA1
250
9.738
XLON
19/04/2021
15:01:50
00262549527EXPA1
497
9.738
XLON
19/04/2021
15:01:50
00262549528EXPA1
559
9.734
XLON
19/04/2021
15:02:15
00262549711EXPA1
81
9.734
XLON
19/04/2021
15:03:09
00262550196EXPA1
500
9.734
XLON
19/04/2021
15:03:12
00262550252EXPA1
250
9.736
XLON
19/04/2021
15:03:57
00262550600EXPA1
96
9.736
XLON
19/04/2021
15:03:57
00262550601EXPA1
3
9.736
XLON
19/04/2021
15:03:57
00262550602EXPA1
152
9.736
XLON
19/04/2021
15:03:57
00262550603EXPA1
43
9.734
XLON
19/04/2021
15:04:41
00262550997EXPA1
291
9.734
XLON
19/04/2021
15:04:41
00262550998EXPA1
13
9.734
XLON
19/04/2021
15:05:11
00262551298EXPA1
2
9.734
XLON
19/04/2021
15:05:11
00262551299EXPA1
407
9.734
XLON
19/04/2021
15:05:11
00262551302EXPA1
285
9.734
XLON
19/04/2021
15:05:13
00262551333EXPA1
506
9.732
XLON
19/04/2021
15:06:21
00262552105EXPA1
606
9.724
XLON
19/04/2021
15:08:06
00262553068EXPA1
1298
9.726
XLON
19/04/2021
15:09:14
00262553761EXPA1
104
9.726
XLON
19/04/2021
15:10:17
00262554322EXPA1
49
9.724
XLON
19/04/2021
15:10:59
00262554672EXPA1
100
9.724
XLON
19/04/2021
15:10:59
00262554674EXPA1
46
9.724
XLON
19/04/2021
15:10:59
00262554676EXPA1
413
9.724
XLON
19/04/2021
15:10:59
00262554678EXPA1
338
9.724
XLON
19/04/2021
15:11:25
00262554960EXPA1
415
9.722
XLON
19/04/2021
15:12:11
00262555345EXPA1
113
9.722
XLON
19/04/2021
15:12:11
00262555346EXPA1
674
9.718
XLON
19/04/2021
15:13:12
00262555926EXPA1
250
9.722
XLON
19/04/2021
15:14:12
00262556603EXPA1
651
9.720
XLON
19/04/2021
15:14:17
00262556679EXPA1
397
9.734
XLON
19/04/2021
15:15:26
00262557466EXPA1
85
9.734
XLON
19/04/2021
15:15:26
00262557467EXPA1
150
9.734
XLON
19/04/2021
15:15:26
00262557468EXPA1
250
9.734
XLON
19/04/2021
15:15:26
00262557469EXPA1
271
9.734
XLON
19/04/2021
15:15:26
00262557470EXPA1
85
9.734
XLON
19/04/2021
15:15:26
00262557471EXPA1
250
9.734
XLON
19/04/2021
15:15:26
00262557472EXPA1
678
9.734
XLON
19/04/2021
15:15:29
00262557484EXPA1
45
9.736
XLON
19/04/2021
15:16:14
00262557935EXPA1
160
9.736
XLON
19/04/2021
15:16:14
00262557936EXPA1
107
9.736
XLON
19/04/2021
15:16:21
00262558038EXPA1
250
9.734
XLON
19/04/2021
15:17:20
00262558647EXPA1
10
9.734
XLON
19/04/2021
15:17:20
00262558649EXPA1
1149
9.734
XLON
19/04/2021
15:17:20
00262558650EXPA1
627
9.740
XLON
19/04/2021
15:19:05
00262559941EXPA1
1200
9.744
XLON
19/04/2021
15:20:00
00262560542EXPA1
96
9.744
XLON
19/04/2021
15:20:00
00262560547EXPA1
621
9.742
XLON
19/04/2021
15:20:31
00262560871EXPA1
45
9.752
XLON
19/04/2021
15:21:41
00262561575EXPA1
226
9.752
XLON
19/04/2021
15:21:41
00262561577EXPA1
325
9.752
XLON
19/04/2021
15:21:41
00262561579EXPA1
264
9.752
XLON
19/04/2021
15:21:41
00262561580EXPA1
150
9.752
XLON
19/04/2021
15:21:41
00262561581EXPA1
76
9.752
XLON
19/04/2021
15:21:41
00262561582EXPA1
250
9.750
XLON
19/04/2021
15:22:44
00262562280EXPA1
319
9.750
XLON
19/04/2021
15:22:44
00262562282EXPA1
382
9.752
XLON
19/04/2021
15:23:06
00262562521EXPA1
221
9.752
XLON
19/04/2021
15:23:06
00262562522EXPA1
318
9.752
XLON
19/04/2021
15:23:06
00262562523EXPA1
304
9.752
XLON
19/04/2021
15:23:06
00262562524EXPA1
399
9.752
XLON
19/04/2021
15:23:06
00262562525EXPA1
23
9.752
XLON
19/04/2021
15:23:06
00262562526EXPA1
129
9.752
XLON
19/04/2021
15:23:06
00262562527EXPA1
94
9.752
XLON
19/04/2021
15:23:06
00262562529EXPA1
97
9.750
XLON
19/04/2021
15:23:50
00262563022EXPA1
349
9.750
XLON
19/04/2021
15:23:50
00262563023EXPA1
381
9.752
XLON
19/04/2021
15:24:00
00262563101EXPA1
191
9.756
XLON
19/04/2021
15:24:07
00262563183EXPA1
250
9.756
XLON
19/04/2021
15:24:07
00262563184EXPA1
250
9.756
XLON
19/04/2021
15:24:07
00262563185EXPA1
246
9.756
XLON
19/04/2021
15:24:24
00262563431EXPA1
244
9.756
XLON
19/04/2021
15:24:24
00262563432EXPA1
141
9.754
XLON
19/04/2021
15:24:34
00262563598EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKCBNABKDFQD
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement