REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
20/04/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 20/04/2021 it has purchased a total of 371,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
256,432
18,682
61,603
34,983
Highest price paid (per ordinary share)
9.736
9.736
9.736
9.730
Lowest price paid (per ordinary share)
9.420
9.434
9.422
9.422
Volume weighted average price paid (per ordinary share)
9.5793
9.5884
9.5794
9.5758
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,284,561,742 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,214,071,789 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
397
9.710
BATE
20/04/2021
07:04:48
00262578332EXPA1
1000
9.716
BATE
20/04/2021
07:08:38
00262579274EXPA1
500
9.716
BATE
20/04/2021
07:08:38
00262579275EXPA1
136
9.716
BATE
20/04/2021
07:08:38
00262579276EXPA1
54
9.716
BATE
20/04/2021
07:08:38
00262579277EXPA1
402
9.726
BATE
20/04/2021
07:10:55
00262579819EXPA1
136
9.736
BATE
20/04/2021
07:12:27
00262580152EXPA1
168
9.736
BATE
20/04/2021
07:12:27
00262580153EXPA1
324
9.718
BATE
20/04/2021
07:15:30
00262580741EXPA1
101
9.718
BATE
20/04/2021
07:15:30
00262580743EXPA1
67
9.712
BATE
20/04/2021
07:38:07
00262586890EXPA1
78
9.710
BATE
20/04/2021
07:38:39
00262587014EXPA1
100
9.718
BATE
20/04/2021
07:58:03
00262591762EXPA1
190
9.718
BATE
20/04/2021
07:58:03
00262591764EXPA1
25
9.700
BATE
20/04/2021
08:03:58
00262594054EXPA1
67
9.700
BATE
20/04/2021
08:11:21
00262597498EXPA1
100
9.700
BATE
20/04/2021
08:11:21
00262597500EXPA1
190
9.700
BATE
20/04/2021
08:11:21
00262597501EXPA1
142
9.700
BATE
20/04/2021
08:11:21
00262597502EXPA1
52
9.700
BATE
20/04/2021
08:11:21
00262597503EXPA1
100
9.700
BATE
20/04/2021
08:11:21
00262597504EXPA1
116
9.700
BATE
20/04/2021
08:11:21
00262597505EXPA1
209
9.700
BATE
20/04/2021
08:11:27
00262597584EXPA1
78
9.662
BATE
20/04/2021
08:27:47
00262603568EXPA1
98
9.642
BATE
20/04/2021
08:33:23
00262606284EXPA1
52
9.642
BATE
20/04/2021
08:33:23
00262606285EXPA1
60
9.648
BATE
20/04/2021
08:44:41
00262609877EXPA1
65
9.648
BATE
20/04/2021
08:44:41
00262609878EXPA1
22
9.648
BATE
20/04/2021
08:44:44
00262609894EXPA1
67
9.648
BATE
20/04/2021
08:44:44
00262609896EXPA1
110
9.648
BATE
20/04/2021
08:44:44
00262609899EXPA1
191
9.648
BATE
20/04/2021
08:44:44
00262609901EXPA1
78
9.642
BATE
20/04/2021
08:52:15
00262611911EXPA1
78
9.642
BATE
20/04/2021
08:52:15
00262611916EXPA1
67
9.640
BATE
20/04/2021
08:59:45
00262613508EXPA1
100
9.620
BATE
20/04/2021
09:12:03
00262616725EXPA1
192
9.620
BATE
20/04/2021
09:12:03
00262616726EXPA1
67
9.620
BATE
20/04/2021
09:12:03
00262616727EXPA1
142
9.620
BATE
20/04/2021
09:12:03
00262616728EXPA1
361
9.642
BATE
20/04/2021
09:19:18
00262618324EXPA1
114
9.626
BATE
20/04/2021
09:52:44
00262628037EXPA1
192
9.634
BATE
20/04/2021
09:54:36
00262628459EXPA1
110
9.634
BATE
20/04/2021
09:54:36
00262628460EXPA1
78
9.630
BATE
20/04/2021
09:58:40
00262629483EXPA1
103
9.626
BATE
20/04/2021
10:01:10
00262630241EXPA1
78
9.626
BATE
20/04/2021
10:01:10
00262630242EXPA1
124
9.614
BATE
20/04/2021
10:05:53
00262631363EXPA1
78
9.614
BATE
20/04/2021
10:05:53
00262631365EXPA1
394
9.604
BATE
20/04/2021
10:10:03
00262632267EXPA1
300
9.584
BATE
20/04/2021
10:15:56
00262633434EXPA1
107
9.584
BATE
20/04/2021
10:15:56
00262633435EXPA1
436
9.584
BATE
20/04/2021
10:15:56
00262633436EXPA1
78
9.586
BATE
20/04/2021
10:17:50
00262634020EXPA1
103
9.582
BATE
20/04/2021
10:35:15
00262637909EXPA1
47
9.582
BATE
20/04/2021
10:35:15
00262637911EXPA1
145
9.606
BATE
20/04/2021
10:51:23
00262644085EXPA1
406
9.576
BATE
20/04/2021
11:21:25
00262652706EXPA1
67
9.560
BATE
20/04/2021
11:50:16
00262657931EXPA1
67
9.576
BATE
20/04/2021
12:01:46
00262660288EXPA1
67
9.574
BATE
20/04/2021
12:05:43
00262661177EXPA1
67
9.564
BATE
20/04/2021
12:14:19
00262663102EXPA1
67
9.560
BATE
20/04/2021
12:39:33
00262670332EXPA1
659
9.568
BATE
20/04/2021
12:42:28
00262671129EXPA1
46
9.568
BATE
20/04/2021
12:42:28
00262671130EXPA1
67
9.578
BATE
20/04/2021
12:55:25
00262675248EXPA1
737
9.600
BATE
20/04/2021
13:28:33
00262685931EXPA1
111
9.600
BATE
20/04/2021
13:33:30
00262688967EXPA1
129
9.598
BATE
20/04/2021
13:34:05
00262689270EXPA1
54
9.590
BATE
20/04/2021
13:39:01
00262691978EXPA1
93
9.554
BATE
20/04/2021
13:44:54
00262695173EXPA1
125
9.554
BATE
20/04/2021
13:44:54
00262695178EXPA1
583
9.554
BATE
20/04/2021
13:44:54
00262695180EXPA1
290
9.542
BATE
20/04/2021
14:07:26
00262708315EXPA1
110
9.536
BATE
20/04/2021
14:09:17
00262709568EXPA1
307
9.542
BATE
20/04/2021
14:12:01
00262711325EXPA1
500
9.536
BATE
20/04/2021
14:13:53
00262712504EXPA1
17
9.536
BATE
20/04/2021
14:13:53
00262712505EXPA1
987
9.536
BATE
20/04/2021
14:13:53
00262712506EXPA1
78
9.540
BATE
20/04/2021
14:15:41
00262713520EXPA1
78
9.532
BATE
20/04/2021
14:19:41
00262715552EXPA1
78
9.518
BATE
20/04/2021
14:26:08
00262719022EXPA1
67
9.522
BATE
20/04/2021
14:27:11
00262719542EXPA1
78
9.498
BATE
20/04/2021
14:33:37
00262723518EXPA1
49
9.498
BATE
20/04/2021
14:33:37
00262723521EXPA1
49
9.498
BATE
20/04/2021
14:34:12
00262723798EXPA1
104
9.486
BATE
20/04/2021
14:35:05
00262724293EXPA1
258
9.486
BATE
20/04/2021
14:35:05
00262724294EXPA1
129
9.482
BATE
20/04/2021
14:37:26
00262725680EXPA1
124
9.442
BATE
20/04/2021
14:52:40
00262736846EXPA1
67
9.442
BATE
20/04/2021
14:52:40
00262736848EXPA1
1831
9.438
BATE
20/04/2021
14:56:10
00262739394EXPA1
29
9.434
BATE
20/04/2021
15:04:50
00262746408EXPA1
13
9.434
BATE
20/04/2021
15:04:50
00262746412EXPA1
48
9.434
BATE
20/04/2021
15:04:50
00262746414EXPA1
52
9.434
BATE
20/04/2021
15:04:50
00262746420EXPA1
177
9.434
BATE
20/04/2021
15:04:50
00262746423EXPA1
351
9.446
BATE
20/04/2021
15:06:09
00262747368EXPA1
106
9.448
BATE
20/04/2021
15:07:16
00262748013EXPA1
78
9.452
BATE
20/04/2021
15:08:10
00262748607EXPA1
80
9.444
BATE
20/04/2021
15:11:02
00262750441EXPA1
50
9.444
BATE
20/04/2021
15:11:02
00262750442EXPA1
115
9.440
BATE
20/04/2021
15:17:17
00262755187EXPA1
68
9.434
BATE
20/04/2021
15:21:57
00262759379EXPA1
313
9.722
CHIX
20/04/2021
07:01:40
00262577917EXPA1
158
9.722
CHIX
20/04/2021
07:01:40
00262577918EXPA1
374
9.714
CHIX
20/04/2021
07:01:46
00262577931EXPA1
1175
9.710
CHIX
20/04/2021
07:04:48
00262578333EXPA1
865
9.704
CHIX
20/04/2021
07:06:49
00262578821EXPA1
130
9.726
CHIX
20/04/2021
07:10:55
00262579817EXPA1
120
9.726
CHIX
20/04/2021
07:10:55
00262579821EXPA1
253
9.726
CHIX
20/04/2021
07:10:55
00262579823EXPA1
138
9.726
CHIX
20/04/2021
07:10:55
00262579824EXPA1
498
9.736
CHIX
20/04/2021
07:12:27
00262580154EXPA1
328
9.722
CHIX
20/04/2021
07:14:05
00262580482EXPA1
174
9.718
CHIX
20/04/2021
07:15:30
00262580738EXPA1
700
9.714
CHIX
20/04/2021
07:29:42
00262584306EXPA1
147
9.714
CHIX
20/04/2021
07:29:42
00262584307EXPA1
194
9.714
CHIX
20/04/2021
07:29:42
00262584308EXPA1
161
9.714
CHIX
20/04/2021
07:29:42
00262584309EXPA1
37
9.714
CHIX
20/04/2021
07:29:42
00262584310EXPA1
101
9.718
CHIX
20/04/2021
07:32:51
00262585420EXPA1
101
9.712
CHIX
20/04/2021
07:38:07
00262586889EXPA1
500
9.722
CHIX
20/04/2021
07:52:34
00262590527EXPA1
63
9.722
CHIX
20/04/2021
07:52:34
00262590529EXPA1
700
9.730
CHIX
20/04/2021
07:55:34
00262591225EXPA1
200
9.718
CHIX
20/04/2021
07:58:03
00262591763EXPA1
300
9.718
CHIX
20/04/2021
07:58:03
00262591765EXPA1
190
9.718
CHIX
20/04/2021
07:58:03
00262591766EXPA1
84
9.704
CHIX
20/04/2021
08:01:31
00262593055EXPA1
84
9.704
CHIX
20/04/2021
08:01:31
00262593056EXPA1
139
9.704
CHIX
20/04/2021
08:01:31
00262593057EXPA1
84
9.704
CHIX
20/04/2021
08:01:31
00262593058EXPA1
521
9.700
CHIX
20/04/2021
08:05:08
00262594458EXPA1
559
9.710
CHIX
20/04/2021
08:07:11
00262595432EXPA1
700
9.674
CHIX
20/04/2021
08:18:17
00262600348EXPA1
540
9.658
CHIX
20/04/2021
08:24:44
00262602521EXPA1
255
9.660
CHIX
20/04/2021
08:24:51
00262602557EXPA1
92
9.660
CHIX
20/04/2021
08:25:07
00262602630EXPA1
118
9.662
CHIX
20/04/2021
08:27:47
00262603570EXPA1
84
9.662
CHIX
20/04/2021
08:27:47
00262603571EXPA1
65
9.662
CHIX
20/04/2021
08:27:47
00262603573EXPA1
84
9.642
CHIX
20/04/2021
08:33:23
00262606279EXPA1
173
9.642
CHIX
20/04/2021
08:33:23
00262606280EXPA1
213
9.642
CHIX
20/04/2021
08:33:23
00262606281EXPA1
161
9.642
CHIX
20/04/2021
08:33:23
00262606282EXPA1
200
9.642
CHIX
20/04/2021
08:33:23
00262606283EXPA1
53
9.654
CHIX
20/04/2021
08:40:06
00262608568EXPA1
458
9.654
CHIX
20/04/2021
08:40:06
00262608569EXPA1
84
9.646
CHIX
20/04/2021
08:43:12
00262609447EXPA1
287
9.646
CHIX
20/04/2021
08:43:12
00262609448EXPA1
1
9.646
CHIX
20/04/2021
08:43:12
00262609449EXPA1
84
9.648
CHIX
20/04/2021
08:44:44
00262609893EXPA1
101
9.648
CHIX
20/04/2021
08:44:44
00262609898EXPA1
76
9.642
CHIX
20/04/2021
08:49:15
00262611208EXPA1
200
9.642
CHIX
20/04/2021
08:49:15
00262611209EXPA1
195
9.642
CHIX
20/04/2021
08:49:15
00262611210EXPA1
20
9.642
CHIX
20/04/2021
08:49:38
00262611291EXPA1
85
9.642
CHIX
20/04/2021
08:49:38
00262611292EXPA1
133
9.642
CHIX
20/04/2021
08:49:55
00262611356EXPA1
158
9.642
CHIX
20/04/2021
08:49:55
00262611357EXPA1
118
9.642
CHIX
20/04/2021
08:52:15
00262611913EXPA1
118
9.642
CHIX
20/04/2021
08:52:15
00262611915EXPA1
84
9.640
CHIX
20/04/2021
08:59:45
00262613506EXPA1
101
9.640
CHIX
20/04/2021
08:59:45
00262613510EXPA1
700
9.632
CHIX
20/04/2021
09:05:51
00262615249EXPA1
322
9.632
CHIX
20/04/2021
09:05:51
00262615250EXPA1
300
9.642
CHIX
20/04/2021
09:19:18
00262618327EXPA1
329
9.642
CHIX
20/04/2021
09:19:18
00262618329EXPA1
147
9.642
CHIX
20/04/2021
09:19:18
00262618330EXPA1
445
9.632
CHIX
20/04/2021
09:23:04
00262619180EXPA1
313
9.632
CHIX
20/04/2021
09:23:11
00262619204EXPA1
84
9.626
CHIX
20/04/2021
09:33:00
00262622691EXPA1
147
9.626
CHIX
20/04/2021
09:33:00
00262622692EXPA1
540
9.622
CHIX
20/04/2021
09:36:00
00262624094EXPA1
570
9.632
CHIX
20/04/2021
09:39:19
00262624818EXPA1
562
9.636
CHIX
20/04/2021
09:41:10
00262625249EXPA1
84
9.628
CHIX
20/04/2021
09:45:20
00262626245EXPA1
100
9.628
CHIX
20/04/2021
09:45:20
00262626246EXPA1
84
9.628
CHIX
20/04/2021
09:45:20
00262626247EXPA1
158
9.628
CHIX
20/04/2021
09:45:20
00262626248EXPA1
189
9.628
CHIX
20/04/2021
09:45:20
00262626249EXPA1
356
9.628
CHIX
20/04/2021
09:46:02
00262626407EXPA1
222
9.628
CHIX
20/04/2021
09:46:02
00262626408EXPA1
172
9.626
CHIX
20/04/2021
09:52:44
00262628039EXPA1
100
9.634
CHIX
20/04/2021
09:54:36
00262628456EXPA1
230
9.634
CHIX
20/04/2021
09:54:36
00262628463EXPA1
5
9.634
CHIX
20/04/2021
09:54:36
00262628464EXPA1
118
9.630
CHIX
20/04/2021
09:58:40
00262629482EXPA1
84
9.630
CHIX
20/04/2021
09:58:40
00262629484EXPA1
141
9.630
CHIX
20/04/2021
09:58:40
00262629485EXPA1
156
9.626
CHIX
20/04/2021
10:01:10
00262630239EXPA1
118
9.626
CHIX
20/04/2021
10:01:10
00262630240EXPA1
19
9.614
CHIX
20/04/2021
10:05:53
00262631361EXPA1
606
9.604
CHIX
20/04/2021
10:10:03
00262632268EXPA1
227
9.604
CHIX
20/04/2021
10:10:03
00262632269EXPA1
162
9.584
CHIX
20/04/2021
10:15:56
00262633433EXPA1
118
9.586
CHIX
20/04/2021
10:17:50
00262634021EXPA1
144
9.586
CHIX
20/04/2021
10:17:50
00262634022EXPA1
343
9.580
CHIX
20/04/2021
10:22:14
00262635006EXPA1
146
9.580
CHIX
20/04/2021
10:22:14
00262635011EXPA1
188
9.582
CHIX
20/04/2021
10:26:50
00262636018EXPA1
135
9.582
CHIX
20/04/2021
10:26:50
00262636021EXPA1
134
9.582
CHIX
20/04/2021
10:26:50
00262636023EXPA1
108
9.582
CHIX
20/04/2021
10:26:50
00262636024EXPA1
5
9.594
CHIX
20/04/2021
10:30:44
00262636971EXPA1
300
9.594
CHIX
20/04/2021
10:30:44
00262636973EXPA1
156
9.582
CHIX
20/04/2021
10:35:15
00262637904EXPA1
101
9.582
CHIX
20/04/2021
10:35:15
00262637908EXPA1
198
9.606
CHIX
20/04/2021
10:51:23
00262644084EXPA1
576
9.610
CHIX
20/04/2021
10:55:59
00262645692EXPA1
514
9.600
CHIX
20/04/2021
10:58:56
00262646404EXPA1
454
9.572
CHIX
20/04/2021
11:08:20
00262649637EXPA1
228
9.582
CHIX
20/04/2021
11:13:17
00262650656EXPA1
287
9.582
CHIX
20/04/2021
11:13:17
00262650661EXPA1
226
9.558
CHIX
20/04/2021
11:27:28
00262653942EXPA1
94
9.558
CHIX
20/04/2021
11:27:28
00262653944EXPA1
145
9.558
CHIX
20/04/2021
11:27:28
00262653945EXPA1
31
9.560
CHIX
20/04/2021
11:46:12
00262657121EXPA1
482
9.560
CHIX
20/04/2021
11:46:12
00262657122EXPA1
101
9.560
CHIX
20/04/2021
11:50:16
00262657929EXPA1
84
9.560
CHIX
20/04/2021
11:50:16
00262657932EXPA1
650
9.562
CHIX
20/04/2021
11:52:37
00262658472EXPA1
500
9.580
CHIX
20/04/2021
12:02:03
00262660362EXPA1
31
9.580
CHIX
20/04/2021
12:02:03
00262660363EXPA1
84
9.574
CHIX
20/04/2021
12:05:43
00262661175EXPA1
101
9.574
CHIX
20/04/2021
12:05:43
00262661179EXPA1
84
9.574
CHIX
20/04/2021
12:05:43
00262661181EXPA1
101
9.564
CHIX
20/04/2021
12:14:19
00262663101EXPA1
84
9.566
CHIX
20/04/2021
12:14:31
00262663153EXPA1
253
9.566
CHIX
20/04/2021
12:14:40
00262663182EXPA1
299
9.566
CHIX
20/04/2021
12:14:40
00262663183EXPA1
84
9.570
CHIX
20/04/2021
12:20:32
00262665022EXPA1
84
9.570
CHIX
20/04/2021
12:20:32
00262665023EXPA1
212
9.558
CHIX
20/04/2021
12:31:09
00262668067EXPA1
84
9.560
CHIX
20/04/2021
12:38:53
00262670137EXPA1
84
9.560
CHIX
20/04/2021
12:38:53
00262670138EXPA1
142
9.560
CHIX
20/04/2021
12:38:53
00262670139EXPA1
118
9.560
CHIX
20/04/2021
12:38:56
00262670152EXPA1
84
9.560
CHIX
20/04/2021
12:38:59
00262670168EXPA1
101
9.560
CHIX
20/04/2021
12:39:33
00262670334EXPA1
84
9.560
CHIX
20/04/2021
12:40:18
00262670542EXPA1
84
9.560
CHIX
20/04/2021
12:40:18
00262670545EXPA1
175
9.568
CHIX
20/04/2021
12:42:28
00262671131EXPA1
108
9.568
CHIX
20/04/2021
12:42:28
00262671132EXPA1
300
9.576
CHIX
20/04/2021
12:52:45
00262674411EXPA1
184
9.576
CHIX
20/04/2021
12:52:45
00262674415EXPA1
220
9.580
CHIX
20/04/2021
12:56:41
00262675586EXPA1
475
9.584
CHIX
20/04/2021
12:59:53
00262676592EXPA1
482
9.592
CHIX
20/04/2021
13:03:37
00262677726EXPA1
539
9.602
CHIX
20/04/2021
13:06:59
00262678845EXPA1
147
9.600
CHIX
20/04/2021
13:09:35
00262679657EXPA1
18
9.602
CHIX
20/04/2021
13:19:48
00262682878EXPA1
628
9.602
CHIX
20/04/2021
13:19:48
00262682879EXPA1
153
9.602
CHIX
20/04/2021
13:19:48
00262682882EXPA1
444
9.598
CHIX
20/04/2021
13:23:44
00262684181EXPA1
8
9.598
CHIX
20/04/2021
13:25:16
00262684599EXPA1
84
9.598
CHIX
20/04/2021
13:25:16
00262684601EXPA1
139
9.598
CHIX
20/04/2021
13:28:13
00262685799EXPA1
100
9.606
CHIX
20/04/2021
13:31:42
00262687807EXPA1
700
9.606
CHIX
20/04/2021
13:31:42
00262687808EXPA1
168
9.600
CHIX
20/04/2021
13:33:30
00262688964EXPA1
650
9.598
CHIX
20/04/2021
13:34:05
00262689269EXPA1
195
9.598
CHIX
20/04/2021
13:34:05
00262689271EXPA1
84
9.590
CHIX
20/04/2021
13:38:14
00262691650EXPA1
84
9.590
CHIX
20/04/2021
13:38:14
00262691652EXPA1
101
9.590
CHIX
20/04/2021
13:39:01
00262691977EXPA1
368
9.590
CHIX
20/04/2021
13:39:01
00262691979EXPA1
100
9.590
CHIX
20/04/2021
13:39:01
00262691980EXPA1
459
9.560
CHIX
20/04/2021
13:42:37
00262694050EXPA1
392
9.550
CHIX
20/04/2021
13:47:14
00262696458EXPA1
84
9.550
CHIX
20/04/2021
13:47:14
00262696460EXPA1
128
9.550
CHIX
20/04/2021
13:47:14
00262696461EXPA1
149
9.544
CHIX
20/04/2021
13:52:17
00262699574EXPA1
283
9.544
CHIX
20/04/2021
13:52:17
00262699576EXPA1
508
9.548
CHIX
20/04/2021
13:54:04
00262700847EXPA1
602
9.550
CHIX
20/04/2021
13:57:16
00262702799EXPA1
84
9.542
CHIX
20/04/2021
13:58:38
00262703583EXPA1
368
9.542
CHIX
20/04/2021
13:58:38
00262703585EXPA1
101
9.550
CHIX
20/04/2021
14:01:00
00262704931EXPA1
247
9.550
CHIX
20/04/2021
14:01:00
00262704932EXPA1
112
9.550
CHIX
20/04/2021
14:01:00
00262704933EXPA1
225
9.564
CHIX
20/04/2021
14:01:19
00262705080EXPA1
174
9.550
CHIX
20/04/2021
14:02:46
00262705839EXPA1
96
9.552
CHIX
20/04/2021
14:03:14
00262706057EXPA1
143
9.552
CHIX
20/04/2021
14:03:14
00262706058EXPA1
200
9.552
CHIX
20/04/2021
14:03:14
00262706059EXPA1
62
9.552
CHIX
20/04/2021
14:03:14
00262706060EXPA1
391
9.552
CHIX
20/04/2021
14:03:14
00262706061EXPA1
939
9.552
CHIX
20/04/2021
14:03:14
00262706062EXPA1
46
9.544
CHIX
20/04/2021
14:05:38
00262707217EXPA1
376
9.544
CHIX
20/04/2021
14:05:48
00262707304EXPA1
139
9.536
CHIX
20/04/2021
14:09:17
00262709566EXPA1
510
9.542
CHIX
20/04/2021
14:12:01
00262711324EXPA1
25
9.538
CHIX
20/04/2021
14:15:24
00262713309EXPA1
57
9.538
CHIX
20/04/2021
14:15:24
00262713310EXPA1
84
9.538
CHIX
20/04/2021
14:15:24
00262713311EXPA1
99
9.540
CHIX
20/04/2021
14:15:30
00262713408EXPA1
56
9.540
CHIX
20/04/2021
14:15:30
00262713409EXPA1
118
9.540
CHIX
20/04/2021
14:15:41
00262713521EXPA1
126
9.540
CHIX
20/04/2021
14:15:41
00262713522EXPA1
141
9.540
CHIX
20/04/2021
14:15:41
00262713523EXPA1
63
9.540
CHIX
20/04/2021
14:15:41
00262713524EXPA1
118
9.532
CHIX
20/04/2021
14:19:41
00262715554EXPA1
203
9.528
CHIX
20/04/2021
14:21:14
00262716373EXPA1
340
9.528
CHIX
20/04/2021
14:21:14
00262716374EXPA1
172
9.516
CHIX
20/04/2021
14:24:41
00262718109EXPA1
357
9.516
CHIX
20/04/2021
14:24:41
00262718111EXPA1
118
9.518
CHIX
20/04/2021
14:26:08
00262719021EXPA1
101
9.522
CHIX
20/04/2021
14:27:11
00262719540EXPA1
512
9.518
CHIX
20/04/2021
14:29:13
00262720583EXPA1
62
9.512
CHIX
20/04/2021
14:30:24
00262721484EXPA1
149
9.512
CHIX
20/04/2021
14:30:24
00262721486EXPA1
101
9.512
CHIX
20/04/2021
14:30:24
00262721488EXPA1
175
9.512
CHIX
20/04/2021
14:31:53
00262722272EXPA1
150
9.512
CHIX
20/04/2021
14:31:53
00262722275EXPA1
232
9.498
CHIX
20/04/2021
14:33:37
00262723519EXPA1
118
9.498
CHIX
20/04/2021
14:33:37
00262723520EXPA1
700
9.498
CHIX
20/04/2021
14:34:12
00262723796EXPA1
102
9.486
CHIX
20/04/2021
14:35:05
00262724290EXPA1
56
9.486
CHIX
20/04/2021
14:35:05
00262724292EXPA1
89
9.486
CHIX
20/04/2021
14:35:05
00262724295EXPA1
98
9.490
CHIX
20/04/2021
14:36:15
00262725057EXPA1
195
9.482
CHIX
20/04/2021
14:37:26
00262725678EXPA1
26
9.488
CHIX
20/04/2021
14:38:19
00262726204EXPA1
160
9.488
CHIX
20/04/2021
14:38:19
00262726205EXPA1
129
9.488
CHIX
20/04/2021
14:38:19
00262726206EXPA1
12
9.488
CHIX
20/04/2021
14:38:19
00262726209EXPA1
200
9.488
CHIX
20/04/2021
14:38:19
00262726211EXPA1
200
9.478
CHIX
20/04/2021
14:40:06
00262727492EXPA1
200
9.478
CHIX
20/04/2021
14:40:06
00262727493EXPA1
167
9.478
CHIX
20/04/2021
14:40:06
00262727494EXPA1
100
9.478
CHIX
20/04/2021
14:40:06
00262727495EXPA1
100
9.478
CHIX
20/04/2021
14:40:06
00262727496EXPA1
270
9.478
CHIX
20/04/2021
14:40:06
00262727497EXPA1
34
9.466
CHIX
20/04/2021
14:41:52
00262728822EXPA1
14
9.466
CHIX
20/04/2021
14:41:52
00262728823EXPA1
148
9.470
CHIX
20/04/2021
14:42:06
00262728980EXPA1
347
9.470
CHIX
20/04/2021
14:42:06
00262728981EXPA1
150
9.462
CHIX
20/04/2021
14:48:43
00262733431EXPA1
84
9.462
CHIX
20/04/2021
14:48:43
00262733432EXPA1
194
9.462
CHIX
20/04/2021
14:48:43
00262733433EXPA1
6
9.462
CHIX
20/04/2021
14:48:43
00262733434EXPA1
197
9.462
CHIX
20/04/2021
14:48:43
00262733437EXPA1
23
9.466
CHIX
20/04/2021
14:48:46
00262733506EXPA1
643
9.466
CHIX
20/04/2021
14:48:46
00262733507EXPA1
35
9.452
CHIX
20/04/2021
14:51:25
00262735773EXPA1
46
9.452
CHIX
20/04/2021
14:51:31
00262735831EXPA1
393
9.452
CHIX
20/04/2021
14:51:31
00262735832EXPA1
210
9.442
CHIX
20/04/2021
14:52:40
00262736850EXPA1
176
9.442
CHIX
20/04/2021
14:52:44
00262736874EXPA1
312
9.444
CHIX
20/04/2021
14:54:21
00262737961EXPA1
170
9.450
CHIX
20/04/2021
14:57:51
00262740597EXPA1
374
9.450
CHIX
20/04/2021
14:57:51
00262740598EXPA1
3
9.444
CHIX
20/04/2021
14:59:03
00262741480EXPA1
144
9.444
CHIX
20/04/2021
14:59:03
00262741481EXPA1
401
9.446
CHIX
20/04/2021
15:00:08
00262743301EXPA1
92
9.434
CHIX
20/04/2021
15:02:59
00262745252EXPA1
148
9.434
CHIX
20/04/2021
15:04:50
00262746407EXPA1
90
9.434
CHIX
20/04/2021
15:04:50
00262746410EXPA1
160
9.434
CHIX
20/04/2021
15:04:50
00262746413EXPA1
44
9.434
CHIX
20/04/2021
15:04:50
00262746416EXPA1
101
9.434
CHIX
20/04/2021
15:04:50
00262746422EXPA1
160
9.448
CHIX
20/04/2021
15:07:16
00262748011EXPA1
84
9.448
CHIX
20/04/2021
15:07:16
00262748012EXPA1
188
9.450
CHIX
20/04/2021
15:07:31
00262748106EXPA1
84
9.450
CHIX
20/04/2021
15:07:31
00262748112EXPA1
118
9.452
CHIX
20/04/2021
15:08:10
00262748608EXPA1
120
9.442
CHIX
20/04/2021
15:09:48
00262749755EXPA1
446
9.442
CHIX
20/04/2021
15:09:48
00262749757EXPA1
75
9.444
CHIX
20/04/2021
15:09:49
00262749773EXPA1
277
9.444
CHIX
20/04/2021
15:09:49
00262749776EXPA1
231
9.438
CHIX
20/04/2021
15:12:00
00262751066EXPA1
33
9.438
CHIX
20/04/2021
15:12:41
00262751480EXPA1
84
9.446
CHIX
20/04/2021
15:14:09
00262752573EXPA1
457
9.448
CHIX
20/04/2021
15:14:59
00262753259EXPA1
270
9.462
CHIX
20/04/2021
15:15:38
00262753704EXPA1
205
9.462
CHIX
20/04/2021
15:15:38
00262753705EXPA1
500
9.462
CHIX
20/04/2021
15:15:38
00262753706EXPA1
503
9.462
CHIX
20/04/2021
15:15:38
00262753707EXPA1
209
9.462
CHIX
20/04/2021
15:15:38
00262753708EXPA1
147
9.440
CHIX
20/04/2021
15:17:17
00262755188EXPA1
174
9.440
CHIX
20/04/2021
15:17:17
00262755189EXPA1
108
9.438
CHIX
20/04/2021
15:17:56
00262755660EXPA1
54
9.434
CHIX
20/04/2021
15:21:57
00262759378EXPA1
542
9.434
CHIX
20/04/2021
15:22:02
00262759466EXPA1
567
9.422
CHIX
20/04/2021
15:23:41
00262761142EXPA1
407
9.424
CHIX
20/04/2021
15:24:36
00262762075EXPA1
364
9.722
TRQX
20/04/2021
07:01:40
00262577915EXPA1
750
9.710
TRQX
20/04/2021
07:04:48
00262578331EXPA1
190
9.718
TRQX
20/04/2021
07:15:30
00262580735EXPA1
75
9.718
TRQX
20/04/2021
07:15:30
00262580740EXPA1
500
9.718
TRQX
20/04/2021
07:15:30
00262580742EXPA1
190
9.700
TRQX
20/04/2021
07:17:12
00262581160EXPA1
500
9.700
TRQX
20/04/2021
07:17:12
00262581161EXPA1
465
9.700
TRQX
20/04/2021
07:17:12
00262581162EXPA1
185
9.712
TRQX
20/04/2021
07:38:07
00262586886EXPA1
58
9.710
TRQX
20/04/2021
07:38:39
00262587013EXPA1
190
9.730
TRQX
20/04/2021
07:55:34
00262591224EXPA1
190
9.718
TRQX
20/04/2021
07:58:03
00262591761EXPA1
190
9.700
TRQX
20/04/2021
08:11:21
00262597497EXPA1
100
9.700
TRQX
20/04/2021
08:11:21
00262597499EXPA1
212
9.700
TRQX
20/04/2021
08:11:27
00262597583EXPA1
158
9.698
TRQX
20/04/2021
08:13:52
00262598701EXPA1
190
9.698
TRQX
20/04/2021
08:13:52
00262598702EXPA1
500
9.698
TRQX
20/04/2021
08:13:52
00262598704EXPA1
25
9.696
TRQX
20/04/2021
08:15:20
00262599247EXPA1
190
9.696
TRQX
20/04/2021
08:15:20
00262599248EXPA1
500
9.696
TRQX
20/04/2021
08:15:20
00262599249EXPA1
391
9.696
TRQX
20/04/2021
08:15:20
00262599250EXPA1
324
9.696
TRQX
20/04/2021
08:15:20
00262599251EXPA1
107
9.696
TRQX
20/04/2021
08:15:20
00262599252EXPA1
163
9.696
TRQX
20/04/2021
08:15:20
00262599253EXPA1
24
9.658
TRQX
20/04/2021
08:24:44
00262602519EXPA1
122
9.658
TRQX
20/04/2021
08:24:44
00262602520EXPA1
199
9.658
TRQX
20/04/2021
08:24:44
00262602522EXPA1
10
9.660
TRQX
20/04/2021
08:24:48
00262602531EXPA1
200
9.662
TRQX
20/04/2021
08:27:47
00262603564EXPA1
500
9.662
TRQX
20/04/2021
08:27:47
00262603566EXPA1
58
9.662
TRQX
20/04/2021
08:27:47
00262603569EXPA1
69
9.656
TRQX
20/04/2021
08:35:04
00262606823EXPA1
396
9.656
TRQX
20/04/2021
08:35:04
00262606824EXPA1
165
9.642
TRQX
20/04/2021
08:52:15
00262611917EXPA1
548
9.650
TRQX
20/04/2021
09:01:44
00262614001EXPA1
192
9.640
TRQX
20/04/2021
09:04:29
00262614714EXPA1
190
9.640
TRQX
20/04/2021
09:04:29
00262614715EXPA1
496
9.640
TRQX
20/04/2021
09:04:29
00262614716EXPA1
320
9.648
TRQX
20/04/2021
09:17:14
00262617764EXPA1
191
9.650
TRQX
20/04/2021
09:17:14
00262617765EXPA1
971
9.650
TRQX
20/04/2021
09:17:14
00262617766EXPA1
100
9.642
TRQX
20/04/2021
09:19:18
00262618325EXPA1
191
9.642
TRQX
20/04/2021
09:19:18
00262618326EXPA1
163
9.642
TRQX
20/04/2021
09:19:18
00262618328EXPA1
122
9.632
TRQX
20/04/2021
09:23:04
00262619178EXPA1
177
9.632
TRQX
20/04/2021
09:23:04
00262619179EXPA1
58
9.632
TRQX
20/04/2021
09:30:03
00262621302EXPA1
540
9.632
TRQX
20/04/2021
09:30:03
00262621303EXPA1
192
9.632
TRQX
20/04/2021
09:30:03
00262621304EXPA1
378
9.628
TRQX
20/04/2021
09:46:02
00262626406EXPA1
84
9.626
TRQX
20/04/2021
09:52:44
00262628036EXPA1
210
9.634
TRQX
20/04/2021
09:54:36
00262628455EXPA1
192
9.634
TRQX
20/04/2021
09:54:36
00262628462EXPA1
58
9.630
TRQX
20/04/2021
09:58:40
00262629480EXPA1
76
9.626
TRQX
20/04/2021
10:01:10
00262630234EXPA1
58
9.626
TRQX
20/04/2021
10:01:10
00262630236EXPA1
483
9.604
TRQX
20/04/2021
10:10:03
00262632266EXPA1
79
9.584
TRQX
20/04/2021
10:15:56
00262633431EXPA1
4
9.584
TRQX
20/04/2021
10:15:56
00262633432EXPA1
58
9.586
TRQX
20/04/2021
10:17:50
00262634018EXPA1
53
9.580
TRQX
20/04/2021
10:21:44
00262634945EXPA1
300
9.592
TRQX
20/04/2021
10:30:08
00262636827EXPA1
193
9.582
TRQX
20/04/2021
10:35:15
00262637902EXPA1
76
9.582
TRQX
20/04/2021
10:35:15
00262637906EXPA1
386
9.616
TRQX
20/04/2021
10:45:58
00262640906EXPA1
193
9.572
TRQX
20/04/2021
11:10:44
00262650165EXPA1
190
9.572
TRQX
20/04/2021
11:10:44
00262650166EXPA1
34
9.582
TRQX
20/04/2021
11:13:17
00262650655EXPA1
141
9.582
TRQX
20/04/2021
11:13:17
00262650660EXPA1
134
9.582
TRQX
20/04/2021
11:13:17
00262650663EXPA1
361
9.556
TRQX
20/04/2021
11:37:10
00262655683EXPA1
79
9.560
TRQX
20/04/2021
11:41:29
00262656368EXPA1
307
9.560
TRQX
20/04/2021
11:50:16
00262657928EXPA1
81
9.580
TRQX
20/04/2021
12:02:00
00262660341EXPA1
193
9.566
TRQX
20/04/2021
12:14:22
00262663120EXPA1
700
9.568
TRQX
20/04/2021
12:18:25
00262664417EXPA1
658
9.574
TRQX
20/04/2021
12:22:10
00262665444EXPA1
108
9.568
TRQX
20/04/2021
12:42:28
00262671126EXPA1
382
9.584
TRQX
20/04/2021
12:47:24
00262672619EXPA1
193
9.580
TRQX
20/04/2021
12:56:41
00262675588EXPA1
305
9.584
TRQX
20/04/2021
12:59:53
00262676591EXPA1
332
9.592
TRQX
20/04/2021
13:03:37
00262677725EXPA1
526
9.602
TRQX
20/04/2021
13:21:35
00262683424EXPA1
40
9.598
TRQX
20/04/2021
13:29:56
00262686490EXPA1
82
9.600
TRQX
20/04/2021
13:33:30
00262688962EXPA1
41
9.598
TRQX
20/04/2021
13:34:05
00262689266EXPA1
192
9.590
TRQX
20/04/2021
13:38:14
00262691649EXPA1
93
9.590
TRQX
20/04/2021
13:39:01
00262691974EXPA1
872
9.560
TRQX
20/04/2021
13:42:37
00262694049EXPA1
154
9.560
TRQX
20/04/2021
13:42:38
00262694059EXPA1
216
9.550
TRQX
20/04/2021
13:47:14
00262696457EXPA1
193
9.550
TRQX
20/04/2021
13:47:14
00262696459EXPA1
194
9.540
TRQX
20/04/2021
13:53:56
00262700736EXPA1
190
9.550
TRQX
20/04/2021
13:55:32
00262701733EXPA1
193
9.550
TRQX
20/04/2021
13:55:32
00262701734EXPA1
193
9.564
TRQX
20/04/2021
14:01:19
00262705079EXPA1
193
9.548
TRQX
20/04/2021
14:02:46
00262705838EXPA1
210
9.546
TRQX
20/04/2021
14:04:36
00262706715EXPA1
193
9.546
TRQX
20/04/2021
14:04:36
00262706718EXPA1
71
9.542
TRQX
20/04/2021
14:07:26
00262708314EXPA1
58
9.540
TRQX
20/04/2021
14:15:41
00262713517EXPA1
193
9.540
TRQX
20/04/2021
14:15:41
00262713519EXPA1
58
9.532
TRQX
20/04/2021
14:19:41
00262715550EXPA1
58
9.518
TRQX
20/04/2021
14:26:08
00262719020EXPA1
194
9.512
TRQX
20/04/2021
14:31:53
00262722270EXPA1
100
9.512
TRQX
20/04/2021
14:31:53
00262722273EXPA1
85
9.512
TRQX
20/04/2021
14:31:53
00262722277EXPA1
58
9.498
TRQX
20/04/2021
14:33:37
00262723516EXPA1
100
9.498
TRQX
20/04/2021
14:33:37
00262723517EXPA1
102
9.486
TRQX
20/04/2021
14:35:05
00262724288EXPA1
93
9.486
TRQX
20/04/2021
14:35:05
00262724291EXPA1
95
9.482
TRQX
20/04/2021
14:37:26
00262725675EXPA1
101
9.488
TRQX
20/04/2021
14:38:19
00262726201EXPA1
78
9.488
TRQX
20/04/2021
14:38:19
00262726202EXPA1
135
9.488
TRQX
20/04/2021
14:38:19
00262726203EXPA1
118
9.488
TRQX
20/04/2021
14:38:19
00262726207EXPA1
34
9.488
TRQX
20/04/2021
14:38:19
00262726210EXPA1
28
9.488
TRQX
20/04/2021
14:38:19
00262726212EXPA1
100
9.478
TRQX
20/04/2021
14:40:06
00262727498EXPA1
82
9.478
TRQX
20/04/2021
14:40:06
00262727499EXPA1
195
9.478
TRQX
20/04/2021
14:40:06
00262727500EXPA1
58
9.478
TRQX
20/04/2021
14:40:06
00262727501EXPA1
30
9.478
TRQX
20/04/2021
14:40:06
00262727502EXPA1
195
9.468
TRQX
20/04/2021
14:42:05
00262728975EXPA1
190
9.464
TRQX
20/04/2021
14:44:44
00262730457EXPA1
150
9.464
TRQX
20/04/2021
14:44:44
00262730460EXPA1
195
9.464
TRQX
20/04/2021
14:49:38
00262734067EXPA1
104
9.464
TRQX
20/04/2021
14:49:55
00262734271EXPA1
190
9.464
TRQX
20/04/2021
14:49:58
00262734339EXPA1
63
9.464
TRQX
20/04/2021
14:49:58
00262734341EXPA1
112
9.442
TRQX
20/04/2021
14:52:40
00262736845EXPA1
196
9.442
TRQX
20/04/2021
14:52:40
00262736847EXPA1
58
9.444
TRQX
20/04/2021
14:54:17
00262737891EXPA1
195
9.444
TRQX
20/04/2021
14:54:17
00262737892EXPA1
304
9.450
TRQX
20/04/2021
14:57:51
00262740599EXPA1
99
9.446
TRQX
20/04/2021
15:00:08
00262743296EXPA1
116
9.446
TRQX
20/04/2021
15:00:08
00262743297EXPA1
195
9.446
TRQX
20/04/2021
15:00:08
00262743298EXPA1
650
9.438
TRQX
20/04/2021
15:02:14
00262744773EXPA1
58
9.438
TRQX
20/04/2021
15:02:14
00262744775EXPA1
58
9.434
TRQX
20/04/2021
15:02:59
00262745247EXPA1
223
9.434
TRQX
20/04/2021
15:02:59
00262745249EXPA1
329
9.434
TRQX
20/04/2021
15:04:50
00262746411EXPA1
78
9.448
TRQX
20/04/2021
15:07:16
00262748010EXPA1
190
9.450
TRQX
20/04/2021
15:07:31
00262748105EXPA1
195
9.450
TRQX
20/04/2021
15:07:31
00262748107EXPA1
92
9.450
TRQX
20/04/2021
15:07:31
00262748109EXPA1
186
9.450
TRQX
20/04/2021
15:07:31
00262748110EXPA1
41
9.450
TRQX
20/04/2021
15:07:31
00262748111EXPA1
190
9.452
TRQX
20/04/2021
15:08:10
00262748604EXPA1
58
9.452
TRQX
20/04/2021
15:08:10
00262748606EXPA1
210
9.444
TRQX
20/04/2021
15:11:02
00262750443EXPA1
195
9.444
TRQX
20/04/2021
15:11:02
00262750444EXPA1
100
9.444
TRQX
20/04/2021
15:11:02
00262750445EXPA1
632
9.446
TRQX
20/04/2021
15:13:41
00262752209EXPA1
58
9.446
TRQX
20/04/2021
15:14:56
00262753178EXPA1
290
9.448
TRQX
20/04/2021
15:14:59
00262753255EXPA1
126
9.448
TRQX
20/04/2021
15:14:59
00262753256EXPA1
85
9.440
TRQX
20/04/2021
15:17:17
00262755185EXPA1
297
9.438
TRQX
20/04/2021
15:17:56
00262755658EXPA1
359
9.442
TRQX
20/04/2021
15:20:01
00262757464EXPA1
1227
9.442
TRQX
20/04/2021
15:20:01
00262757465EXPA1
196
9.434
TRQX
20/04/2021
15:21:46
00262759206EXPA1
196
9.426
TRQX
20/04/2021
15:22:17
00262759818EXPA1
44
9.426
TRQX
20/04/2021
15:22:17
00262759819EXPA1
279
9.422
TRQX
20/04/2021
15:24:07
00262761632EXPA1
1043
9.722
XLON
20/04/2021
07:01:40
00262577920EXPA1
26
9.722
XLON
20/04/2021
07:01:40
00262577921EXPA1
229
9.702
XLON
20/04/2021
07:02:17
00262578026EXPA1
280
9.702
XLON
20/04/2021
07:02:17
00262578027EXPA1
191
9.700
XLON
20/04/2021
07:02:18
00262578038EXPA1
809
9.700
XLON
20/04/2021
07:02:39
00262578077EXPA1
105
9.690
XLON
20/04/2021
07:04:54
00262578352EXPA1
895
9.690
XLON
20/04/2021
07:05:31
00262578529EXPA1
1065
9.704
XLON
20/04/2021
07:06:49
00262578822EXPA1
141
9.704
XLON
20/04/2021
07:06:49
00262578823EXPA1
90
9.726
XLON
20/04/2021
07:10:55
00262579818EXPA1
117
9.726
XLON
20/04/2021
07:10:55
00262579820EXPA1
818
9.726
XLON
20/04/2021
07:10:55
00262579822EXPA1
135
9.736
XLON
20/04/2021
07:12:27
00262580155EXPA1
724
9.736
XLON
20/04/2021
07:12:27
00262580156EXPA1
503
9.722
XLON
20/04/2021
07:14:05
00262580483EXPA1
250
9.718
XLON
20/04/2021
07:15:30
00262580736EXPA1
125
9.718
XLON
20/04/2021
07:15:30
00262580737EXPA1
272
9.718
XLON
20/04/2021
07:15:30
00262580739EXPA1
589
9.700
XLON
20/04/2021
07:18:44
00262581502EXPA1
629
9.708
XLON
20/04/2021
07:20:00
00262581759EXPA1
1000
9.706
XLON
20/04/2021
07:20:23
00262581863EXPA1
424
9.706
XLON
20/04/2021
07:21:04
00262582041EXPA1
225
9.706
XLON
20/04/2021
07:21:04
00262582042EXPA1
250
9.718
XLON
20/04/2021
07:23:32
00262582706EXPA1
250
9.720
XLON
20/04/2021
07:24:24
00262582952EXPA1
314
9.720
XLON
20/04/2021
07:24:24
00262582953EXPA1
148
9.720
XLON
20/04/2021
07:24:24
00262582954EXPA1
170
9.720
XLON
20/04/2021
07:24:24
00262582955EXPA1
84
9.720
XLON
20/04/2021
07:24:24
00262582956EXPA1
721
9.718
XLON
20/04/2021
07:29:00
00262584105EXPA1
444
9.716
XLON
20/04/2021
07:33:39
00262585634EXPA1
624
9.716
XLON
20/04/2021
07:37:30
00262586663EXPA1
250
9.712
XLON
20/04/2021
07:38:07
00262586887EXPA1
269
9.712
XLON
20/04/2021
07:38:07
00262586888EXPA1
355
9.708
XLON
20/04/2021
07:38:24
00262586976EXPA1
75
9.708
XLON
20/04/2021
07:38:24
00262586977EXPA1
457
9.708
XLON
20/04/2021
07:40:41
00262587604EXPA1
375
9.728
XLON
20/04/2021
07:48:51
00262589680EXPA1
459
9.726
XLON
20/04/2021
07:50:12
00262589974EXPA1
849
9.720
XLON
20/04/2021
07:50:47
00262590114EXPA1
370
9.722
XLON
20/04/2021
07:52:34
00262590528EXPA1
812
9.722
XLON
20/04/2021
07:52:34
00262590530EXPA1
491
9.734
XLON
20/04/2021
07:54:47
00262591028EXPA1
613
9.730
XLON
20/04/2021
07:55:48
00262591276EXPA1
610
9.714
XLON
20/04/2021
07:59:07
00262592198EXPA1
626
9.712
XLON
20/04/2021
08:00:14
00262592639EXPA1
1000
9.710
XLON
20/04/2021
08:00:24
00262592709EXPA1
49
9.702
XLON
20/04/2021
08:00:50
00262592890EXPA1
65
9.702
XLON
20/04/2021
08:00:50
00262592891EXPA1
250
9.702
XLON
20/04/2021
08:01:31
00262593054EXPA1
1000
9.700
XLON
20/04/2021
08:02:05
00262593320EXPA1
544
9.700
XLON
20/04/2021
08:02:05
00262593321EXPA1
388
9.692
XLON
20/04/2021
08:02:36
00262593585EXPA1
504
9.696
XLON
20/04/2021
08:04:03
00262594072EXPA1
1072
9.700
XLON
20/04/2021
08:05:08
00262594459EXPA1
1095
9.710
XLON
20/04/2021
08:07:11
00262595433EXPA1
474
9.708
XLON
20/04/2021
08:09:05
00262596140EXPA1
554
9.712
XLON
20/04/2021
08:09:42
00262596468EXPA1
472
9.702
XLON
20/04/2021
08:10:14
00262596808EXPA1
149
9.700
XLON
20/04/2021
08:11:27
00262597585EXPA1
795
9.690
XLON
20/04/2021
08:15:40
00262599394EXPA1
205
9.690
XLON
20/04/2021
08:15:40
00262599395EXPA1
92
9.672
XLON
20/04/2021
08:18:09
00262600290EXPA1
541
9.668
XLON
20/04/2021
08:18:48
00262600472EXPA1
45
9.668
XLON
20/04/2021
08:18:48
00262600473EXPA1
27
9.668
XLON
20/04/2021
08:20:20
00262601060EXPA1
1645
9.668
XLON
20/04/2021
08:20:20
00262601061EXPA1
87
9.658
XLON
20/04/2021
08:21:40
00262601631EXPA1
461
9.658
XLON
20/04/2021
08:21:40
00262601632EXPA1
1000
9.660
XLON
20/04/2021
08:25:07
00262602629EXPA1
107
9.656
XLON
20/04/2021
08:26:17
00262603005EXPA1
428
9.656
XLON
20/04/2021
08:26:17
00262603010EXPA1
36
9.656
XLON
20/04/2021
08:26:17
00262603011EXPA1
282
9.662
XLON
20/04/2021
08:27:47
00262603565EXPA1
191
9.662
XLON
20/04/2021
08:27:47
00262603567EXPA1
806
9.650
XLON
20/04/2021
08:29:08
00262604053EXPA1
459
9.652
XLON
20/04/2021
08:29:08
00262604054EXPA1
6
9.650
XLON
20/04/2021
08:29:09
00262604055EXPA1
188
9.650
XLON
20/04/2021
08:29:13
00262604093EXPA1
174
9.646
XLON
20/04/2021
08:31:01
00262604825EXPA1
361
9.646
XLON
20/04/2021
08:31:01
00262604826EXPA1
236
9.640
XLON
20/04/2021
08:31:04
00262604870EXPA1
764
9.640
XLON
20/04/2021
08:31:04
00262604917EXPA1
628
9.640
XLON
20/04/2021
08:33:06
00262606133EXPA1
1375
9.656
XLON
20/04/2021
08:35:04
00262606825EXPA1
596
9.656
XLON
20/04/2021
08:36:32
00262607397EXPA1
541
9.654
XLON
20/04/2021
08:38:07
00262607871EXPA1
1047
9.654
XLON
20/04/2021
08:40:06
00262608570EXPA1
642
9.650
XLON
20/04/2021
08:41:41
00262609086EXPA1
18
9.646
XLON
20/04/2021
08:42:08
00262609173EXPA1
238
9.646
XLON
20/04/2021
08:43:12
00262609445EXPA1
169
9.646
XLON
20/04/2021
08:43:12
00262609446EXPA1
250
9.648
XLON
20/04/2021
08:44:44
00262609892EXPA1
236
9.648
XLON
20/04/2021
08:44:44
00262609895EXPA1
263
9.648
XLON
20/04/2021
08:44:44
00262609897EXPA1
149
9.648
XLON
20/04/2021
08:44:44
00262609900EXPA1
42
9.648
XLON
20/04/2021
08:44:48
00262609922EXPA1
622
9.646
XLON
20/04/2021
08:46:14
00262610328EXPA1
473
9.640
XLON
20/04/2021
08:48:19
00262610959EXPA1
64
9.642
XLON
20/04/2021
08:49:55
00262611358EXPA1
358
9.642
XLON
20/04/2021
08:49:55
00262611359EXPA1
347
9.642
XLON
20/04/2021
08:49:55
00262611360EXPA1
263
9.642
XLON
20/04/2021
08:52:15
00262611912EXPA1
277
9.642
XLON
20/04/2021
08:52:15
00262611914EXPA1
523
9.638
XLON
20/04/2021
08:52:31
00262612012EXPA1
373
9.640
XLON
20/04/2021
08:54:12
00262612347EXPA1
509
9.646
XLON
20/04/2021
08:56:15
00262612828EXPA1
479
9.646
XLON
20/04/2021
08:56:15
00262612829EXPA1
1991
9.646
XLON
20/04/2021
08:56:15
00262612830EXPA1
1304
9.640
XLON
20/04/2021
08:57:05
00262612995EXPA1
679
9.640
XLON
20/04/2021
08:57:05
00262612996EXPA1
1196
9.640
XLON
20/04/2021
08:57:05
00262612997EXPA1
540
9.640
XLON
20/04/2021
08:57:41
00262613129EXPA1
250
9.640
XLON
20/04/2021
08:59:45
00262613505EXPA1
196
9.640
XLON
20/04/2021
08:59:45
00262613507EXPA1
187
9.640
XLON
20/04/2021
08:59:45
00262613509EXPA1
168
9.650
XLON
20/04/2021
09:01:44
00262614003EXPA1
250
9.650
XLON
20/04/2021
09:01:44
00262614004EXPA1
250
9.650
XLON
20/04/2021
09:01:44
00262614005EXPA1
250
9.650
XLON
20/04/2021
09:01:44
00262614006EXPA1
250
9.650
XLON
20/04/2021
09:01:44
00262614007EXPA1
46
9.650
XLON
20/04/2021
09:01:44
00262614008EXPA1
1000
9.630
XLON
20/04/2021
09:05:25
00262615105EXPA1
458
9.626
XLON
20/04/2021
09:06:07
00262615310EXPA1
63
9.626
XLON
20/04/2021
09:06:07
00262615311EXPA1
320
9.634
XLON
20/04/2021
09:08:24
00262615910EXPA1
212
9.634
XLON
20/04/2021
09:08:24
00262615911EXPA1
168
9.634
XLON
20/04/2021
09:08:24
00262615912EXPA1
219
9.634
XLON
20/04/2021
09:08:24
00262615913EXPA1
168
9.634
XLON
20/04/2021
09:08:24
00262615914EXPA1
433
9.628
XLON
20/04/2021
09:09:25
00262616197EXPA1
118
9.628
XLON
20/04/2021
09:09:25
00262616198EXPA1
322
9.626
XLON
20/04/2021
09:10:30
00262616354EXPA1
178
9.626
XLON
20/04/2021
09:10:30
00262616355EXPA1
1000
9.620
XLON
20/04/2021
09:11:38
00262616634EXPA1
191
9.620
XLON
20/04/2021
09:12:52
00262616943EXPA1
826
9.620
XLON
20/04/2021
09:12:52
00262616944EXPA1
109
9.632
XLON
20/04/2021
09:21:57
00262618942EXPA1
124
9.632
XLON
20/04/2021
09:21:57
00262618943EXPA1
278
9.632
XLON
20/04/2021
09:21:57
00262618944EXPA1
109
9.632
XLON
20/04/2021
09:21:57
00262618945EXPA1
655
9.632
XLON
20/04/2021
09:23:11
00262619205EXPA1
539
9.628
XLON
20/04/2021
09:26:03
00262620145EXPA1
370
9.634
XLON
20/04/2021
09:27:06
00262620460EXPA1
227
9.634
XLON
20/04/2021
09:27:06
00262620461EXPA1
260
9.634
XLON
20/04/2021
09:27:06
00262620462EXPA1
170
9.634
XLON
20/04/2021
09:27:06
00262620463EXPA1
84
9.634
XLON
20/04/2021
09:27:06
00262620464EXPA1
170
9.634
XLON
20/04/2021
09:27:06
00262620465EXPA1
84
9.634
XLON
20/04/2021
09:27:06
00262620466EXPA1
208
9.634
XLON
20/04/2021
09:27:59
00262620644EXPA1
196
9.632
XLON
20/04/2021
09:30:03
00262621307EXPA1
695
9.632
XLON
20/04/2021
09:30:03
00262621308EXPA1
462
9.622
XLON
20/04/2021
09:33:00
00262622693EXPA1
136
9.622
XLON
20/04/2021
09:33:00
00262622694EXPA1
250
9.622
XLON
20/04/2021
09:33:00
00262622695EXPA1
250
9.622
XLON
20/04/2021
09:33:00
00262622696EXPA1
250
9.622
XLON
20/04/2021
09:33:00
00262622697EXPA1
83
9.622
XLON
20/04/2021
09:33:00
00262622698EXPA1
52
9.622
XLON
20/04/2021
09:36:00
00262624097EXPA1
1068
9.622
XLON
20/04/2021
09:36:03
00262624152EXPA1
1232
9.636
XLON
20/04/2021
09:41:10
00262625245EXPA1
535
9.630
XLON
20/04/2021
09:42:05
00262625472EXPA1
610
9.624
XLON
20/04/2021
09:43:01
00262625748EXPA1
592
9.624
XLON
20/04/2021
09:47:26
00262626709EXPA1
192
9.622
XLON
20/04/2021
09:49:58
00262627342EXPA1
178
9.622
XLON
20/04/2021
09:49:58
00262627343EXPA1
196
9.622
XLON
20/04/2021
09:49:58
00262627345EXPA1
225
9.622
XLON
20/04/2021
09:49:58
00262627346EXPA1
168
9.622
XLON
20/04/2021
09:49:58
00262627347EXPA1
84
9.622
XLON
20/04/2021
09:49:58
00262627348EXPA1
418
9.622
XLON
20/04/2021
09:50:16
00262627451EXPA1
127
9.622
XLON
20/04/2021
09:50:16
00262627452EXPA1
19
9.622
XLON
20/04/2021
09:50:16
00262627453EXPA1
304
9.626
XLON
20/04/2021
09:52:44
00262628038EXPA1
250
9.634
XLON
20/04/2021
09:54:36
00262628454EXPA1
212
9.634
XLON
20/04/2021
09:54:36
00262628457EXPA1
185
9.634
XLON
20/04/2021
09:54:36
00262628458EXPA1
150
9.634
XLON
20/04/2021
09:54:36
00262628461EXPA1
506
9.632
XLON
20/04/2021
09:57:13
00262629090EXPA1
236
9.630
XLON
20/04/2021
09:58:40
00262629479EXPA1
232
9.630
XLON
20/04/2021
09:58:40
00262629481EXPA1
465
9.628
XLON
20/04/2021
09:59:13
00262629653EXPA1
100
9.628
XLON
20/04/2021
09:59:13
00262629654EXPA1
250
9.626
XLON
20/04/2021
10:01:10
00262630235EXPA1
278
9.626
XLON
20/04/2021
10:01:10
00262630237EXPA1
306
9.626
XLON
20/04/2021
10:01:10
00262630238EXPA1
546
9.620
XLON
20/04/2021
10:03:33
00262630867EXPA1
31
9.616
XLON
20/04/2021
10:04:20
00262631059EXPA1
468
9.616
XLON
20/04/2021
10:04:20
00262631060EXPA1
250
9.614
XLON
20/04/2021
10:05:53
00262631362EXPA1
331
9.614
XLON
20/04/2021
10:05:53
00262631364EXPA1
216
9.614
XLON
20/04/2021
10:05:53
00262631366EXPA1
294
9.614
XLON
20/04/2021
10:05:53
00262631367EXPA1
481
9.612
XLON
20/04/2021
10:06:19
00262631469EXPA1
49
9.600
XLON
20/04/2021
10:11:19
00262632497EXPA1
32
9.600
XLON
20/04/2021
10:11:27
00262632518EXPA1
442
9.600
XLON
20/04/2021
10:11:27
00262632519EXPA1
339
9.596
XLON
20/04/2021
10:12:01
00262632617EXPA1
185
9.596
XLON
20/04/2021
10:12:01
00262632618EXPA1
589
9.588
XLON
20/04/2021
10:14:02
00262633017EXPA1
234
9.586
XLON
20/04/2021
10:17:50
00262634019EXPA1
682
9.584
XLON
20/04/2021
10:18:15
00262634094EXPA1
150
9.584
XLON
20/04/2021
10:20:21
00262634652EXPA1
381
9.584
XLON
20/04/2021
10:20:21
00262634653EXPA1
250
9.580
XLON
20/04/2021
10:22:08
00262634987EXPA1
976
9.580
XLON
20/04/2021
10:22:14
00262635007EXPA1
386
9.582
XLON
20/04/2021
10:26:50
00262636019EXPA1
740
9.582
XLON
20/04/2021
10:26:50
00262636022EXPA1
250
9.592
XLON
20/04/2021
10:30:08
00262636825EXPA1
98
9.592
XLON
20/04/2021
10:30:08
00262636826EXPA1
150
9.594
XLON
20/04/2021
10:30:44
00262636972EXPA1
1336
9.596
XLON
20/04/2021
10:31:00
00262637076EXPA1
30
9.584
XLON
20/04/2021
10:33:47
00262637709EXPA1
555
9.584
XLON
20/04/2021
10:33:47
00262637710EXPA1
43
9.584
XLON
20/04/2021
10:33:47
00262637711EXPA1
250
9.582
XLON
20/04/2021
10:35:15
00262637903EXPA1
181
9.582
XLON
20/04/2021
10:35:15
00262637905EXPA1
276
9.582
XLON
20/04/2021
10:35:15
00262637907EXPA1
223
9.582
XLON
20/04/2021
10:35:15
00262637910EXPA1
448
9.582
XLON
20/04/2021
10:38:16
00262638612EXPA1
129
9.582
XLON
20/04/2021
10:38:16
00262638613EXPA1
250
9.576
XLON
20/04/2021
10:39:54
00262639226EXPA1
215
9.576
XLON
20/04/2021
10:39:54
00262639227EXPA1
352
9.576
XLON
20/04/2021
10:39:54
00262639228EXPA1
88
9.576
XLON
20/04/2021
10:39:54
00262639229EXPA1
700
9.590
XLON
20/04/2021
10:41:03
00262639710EXPA1
183
9.590
XLON
20/04/2021
10:41:03
00262639711EXPA1
660
9.600
XLON
20/04/2021
10:42:17
00262639897EXPA1
164
9.620
XLON
20/04/2021
10:43:42
00262640261EXPA1
231
9.620
XLON
20/04/2021
10:43:42
00262640262EXPA1
173
9.620
XLON
20/04/2021
10:43:42
00262640263EXPA1
554
9.612
XLON
20/04/2021
10:44:48
00262640636EXPA1
374
9.608
XLON
20/04/2021
10:44:58
00262640681EXPA1
635
9.620
XLON
20/04/2021
10:47:38
00262641420EXPA1
909
9.610
XLON
20/04/2021
10:47:53
00262641497EXPA1
500
9.610
XLON
20/04/2021
10:47:53
00262641498EXPA1
438
9.610
XLON
20/04/2021
10:51:01
00262643976EXPA1
653
9.610
XLON
20/04/2021
10:51:01
00262643977EXPA1
701
9.610
XLON
20/04/2021
10:51:01
00262643978EXPA1
214
9.606
XLON
20/04/2021
10:51:23
00262644083EXPA1
372
9.600
XLON
20/04/2021
10:52:03
00262644286EXPA1
2128
9.600
XLON
20/04/2021
10:52:03
00262644287EXPA1
647
9.600
XLON
20/04/2021
10:52:03
00262644288EXPA1
66
9.598
XLON
20/04/2021
10:55:04
00262645495EXPA1
1267
9.610
XLON
20/04/2021
10:55:59
00262645691EXPA1
1181
9.600
XLON
20/04/2021
10:58:56
00262646403EXPA1
541
9.596
XLON
20/04/2021
11:00:13
00262646702EXPA1
484
9.594
XLON
20/04/2021
11:03:09
00262647535EXPA1
2500
9.590
XLON
20/04/2021
11:04:08
00262647931EXPA1
640
9.590
XLON
20/04/2021
11:04:08
00262647932EXPA1
559
9.580
XLON
20/04/2021
11:05:08
00262648389EXPA1
1941
9.580
XLON
20/04/2021
11:05:08
00262648390EXPA1
707
9.570
XLON
20/04/2021
11:06:21
00262649052EXPA1
1021
9.572
XLON
20/04/2021
11:08:20
00262649638EXPA1
23
9.572
XLON
20/04/2021
11:08:20
00262649639EXPA1
351
9.582
XLON
20/04/2021
11:13:17
00262650658EXPA1
849
9.582
XLON
20/04/2021
11:13:17
00262650662EXPA1
420
9.582
XLON
20/04/2021
11:13:46
00262650822EXPA1
461
9.580
XLON
20/04/2021
11:16:26
00262651491EXPA1
705
9.578
XLON
20/04/2021
11:17:08
00262651617EXPA1
1517
9.576
XLON
20/04/2021
11:21:25
00262652707EXPA1
721
9.566
XLON
20/04/2021
11:24:22
00262653327EXPA1
250
9.558
XLON
20/04/2021
11:27:07
00262653899EXPA1
1072
9.558
XLON
20/04/2021
11:27:28
00262653943EXPA1
385
9.554
XLON
20/04/2021
11:28:36
00262654172EXPA1
406
9.550
XLON
20/04/2021
11:29:47
00262654371EXPA1
407
9.546
XLON
20/04/2021
11:31:29
00262654759EXPA1
48
9.546
XLON
20/04/2021
11:31:29
00262654760EXPA1
676
9.550
XLON
20/04/2021
11:33:03
00262654971EXPA1
613
9.552
XLON
20/04/2021
11:34:30
00262655195EXPA1
1137
9.556
XLON
20/04/2021
11:37:10
00262655685EXPA1
186
9.556
XLON
20/04/2021
11:37:10
00262655686EXPA1
1573
9.560
XLON
20/04/2021
11:41:29
00262656361EXPA1
115
9.560
XLON
20/04/2021
11:41:29
00262656364EXPA1
358
9.560
XLON
20/04/2021
11:41:30
00262656389EXPA1
373
9.558
XLON
20/04/2021
11:43:25
00262656665EXPA1
101
9.558
XLON
20/04/2021
11:43:25
00262656666EXPA1
1234
9.560
XLON
20/04/2021
11:46:12
00262657123EXPA1
272
9.560
XLON
20/04/2021
11:50:16
00262657927EXPA1
234
9.560
XLON
20/04/2021
11:50:16
00262657930EXPA1
368
9.566
XLON
20/04/2021
11:54:42
00262658853EXPA1
216
9.566
XLON
20/04/2021
11:54:42
00262658854EXPA1
154
9.566
XLON
20/04/2021
11:54:42
00262658855EXPA1
482
9.566
XLON
20/04/2021
11:55:41
00262659071EXPA1
478
9.566
XLON
20/04/2021
11:55:41
00262659072EXPA1
633
9.572
XLON
20/04/2021
11:57:52
00262659494EXPA1
642
9.570
XLON
20/04/2021
11:58:21
00262659579EXPA1
72
9.570
XLON
20/04/2021
11:58:21
00262659580EXPA1
321
9.580
XLON
20/04/2021
12:02:03
00262660364EXPA1
816
9.580
XLON
20/04/2021
12:02:03
00262660365EXPA1
336
9.574
XLON
20/04/2021
12:05:43
00262661174EXPA1
251
9.574
XLON
20/04/2021
12:05:43
00262661176EXPA1
195
9.574
XLON
20/04/2021
12:05:43
00262661178EXPA1
156
9.574
XLON
20/04/2021
12:05:43
00262661180EXPA1
197
9.574
XLON
20/04/2021
12:05:43
00262661182EXPA1
155
9.574
XLON
20/04/2021
12:06:06
00262661291EXPA1
717
9.568
XLON
20/04/2021
12:08:03
00262661701EXPA1
220
9.564
XLON
20/04/2021
12:14:19
00262663100EXPA1
250
9.566
XLON
20/04/2021
12:14:22
00262663121EXPA1
155
9.566
XLON
20/04/2021
12:14:22
00262663122EXPA1
195
9.566
XLON
20/04/2021
12:14:31
00262663154EXPA1
603
9.566
XLON
20/04/2021
12:14:44
00262663191EXPA1
609
9.568
XLON
20/04/2021
12:15:37
00262663562EXPA1
253
9.568
XLON
20/04/2021
12:18:25
00262664418EXPA1
249
9.570
XLON
20/04/2021
12:20:32
00262665024EXPA1
176
9.570
XLON
20/04/2021
12:20:32
00262665025EXPA1
142
9.570
XLON
20/04/2021
12:20:32
00262665026EXPA1
36
9.578
XLON
20/04/2021
12:24:00
00262666031EXPA1
1453
9.578
XLON
20/04/2021
12:24:00
00262666032EXPA1
628
9.564
XLON
20/04/2021
12:25:31
00262666536EXPA1
613
9.554
XLON
20/04/2021
12:28:02
00262667230EXPA1
272
9.556
XLON
20/04/2021
12:29:56
00262667729EXPA1
156
9.556
XLON
20/04/2021
12:29:56
00262667730EXPA1
250
9.558
XLON
20/04/2021
12:37:41
00262669834EXPA1
176
9.558
XLON
20/04/2021
12:37:41
00262669835EXPA1
134
9.558
XLON
20/04/2021
12:37:41
00262669836EXPA1
207
9.560
XLON
20/04/2021
12:38:53
00262670134EXPA1
182
9.560
XLON
20/04/2021
12:38:53
00262670135EXPA1
181
9.560
XLON
20/04/2021
12:38:53
00262670136EXPA1
250
9.560
XLON
20/04/2021
12:38:56
00262670153EXPA1
217
9.560
XLON
20/04/2021
12:38:56
00262670154EXPA1
168
9.560
XLON
20/04/2021
12:38:56
00262670155EXPA1
250
9.560
XLON
20/04/2021
12:38:56
00262670156EXPA1
250
9.560
XLON
20/04/2021
12:38:56
00262670157EXPA1
245
9.560
XLON
20/04/2021
12:38:56
00262670158EXPA1
5
9.560
XLON
20/04/2021
12:38:59
00262670169EXPA1
228
9.560
XLON
20/04/2021
12:38:59
00262670170EXPA1
250
9.560
XLON
20/04/2021
12:39:33
00262670331EXPA1
267
9.560
XLON
20/04/2021
12:39:33
00262670333EXPA1
247
9.560
XLON
20/04/2021
12:40:18
00262670543EXPA1
178
9.560
XLON
20/04/2021
12:40:18
00262670546EXPA1
648
9.566
XLON
20/04/2021
12:42:20
00262671081EXPA1
162
9.568
XLON
20/04/2021
12:42:28
00262671127EXPA1
250
9.576
XLON
20/04/2021
12:42:48
00262671212EXPA1
362
9.576
XLON
20/04/2021
12:42:48
00262671213EXPA1
90
9.576
XLON
20/04/2021
12:42:48
00262671214EXPA1
525
9.582
XLON
20/04/2021
12:44:09
00262671675EXPA1
999
9.582
XLON
20/04/2021
12:44:09
00262671676EXPA1
1317
9.584
XLON
20/04/2021
12:47:24
00262672620EXPA1
552
9.578
XLON
20/04/2021
12:49:34
00262673373EXPA1
250
9.576
XLON
20/04/2021
12:51:12
00262673855EXPA1
250
9.576
XLON
20/04/2021
12:51:35
00262674008EXPA1
1044
9.576
XLON
20/04/2021
12:52:45
00262674413EXPA1
250
9.578
XLON
20/04/2021
12:55:25
00262675249EXPA1
250
9.580
XLON
20/04/2021
12:56:41
00262675587EXPA1
167
9.580
XLON
20/04/2021
12:56:41
00262675589EXPA1
250
9.580
XLON
20/04/2021
12:56:41
00262675590EXPA1
250
9.580
XLON
20/04/2021
12:56:41
00262675591EXPA1
250
9.580
XLON
20/04/2021
12:56:41
00262675592EXPA1
117
9.580
XLON
20/04/2021
12:56:41
00262675593EXPA1
453
9.584
XLON
20/04/2021
12:59:53
00262676594EXPA1
344
9.584
XLON
20/04/2021
12:59:53
00262676596EXPA1
246
9.584
XLON
20/04/2021
12:59:53
00262676597EXPA1
1083
9.594
XLON
20/04/2021
13:03:37
00262677727EXPA1
679
9.598
XLON
20/04/2021
13:04:52
00262678098EXPA1
700
9.602
XLON
20/04/2021
13:06:20
00262678653EXPA1
426
9.602
XLON
20/04/2021
13:06:59
00262678846EXPA1
363
9.600
XLON
20/04/2021
13:15:01
00262681375EXPA1
11
9.600
XLON
20/04/2021
13:15:13
00262681457EXPA1
782
9.598
XLON
20/04/2021
13:16:08
00262681711EXPA1
150
9.596
XLON
20/04/2021
13:16:31
00262681831EXPA1
233
9.596
XLON
20/04/2021
13:16:31
00262681832EXPA1
111
9.596
XLON
20/04/2021
13:16:31
00262681833EXPA1
193
9.602
XLON
20/04/2021
13:19:48
00262682880EXPA1
115
9.602
XLON
20/04/2021
13:19:48
00262682881EXPA1
1371
9.602
XLON
20/04/2021
13:19:48
00262682883EXPA1
694
9.602
XLON
20/04/2021
13:21:07
00262683290EXPA1
397
9.602
XLON
20/04/2021
13:21:35
00262683425EXPA1
448
9.602
XLON
20/04/2021
13:21:35
00262683426EXPA1
234
9.602
XLON
20/04/2021
13:21:35
00262683427EXPA1
445
9.598
XLON
20/04/2021
13:23:44
00262684180EXPA1
202
9.598
XLON
20/04/2021
13:25:16
00262684600EXPA1
438
9.598
XLON
20/04/2021
13:25:16
00262684602EXPA1
168
9.598
XLON
20/04/2021
13:25:16
00262684603EXPA1
715
9.598
XLON
20/04/2021
13:25:17
00262684610EXPA1
160
9.604
XLON
20/04/2021
13:26:31
00262685108EXPA1
283
9.604
XLON
20/04/2021
13:26:31
00262685109EXPA1
250
9.600
XLON
20/04/2021
13:28:33
00262685929EXPA1
52
9.600
XLON
20/04/2021
13:28:33
00262685932EXPA1
250
9.598
XLON
20/04/2021
13:29:56
00262686491EXPA1
854
9.598
XLON
20/04/2021
13:29:56
00262686492EXPA1
240
9.598
XLON
20/04/2021
13:29:56
00262686493EXPA1
714
9.594
XLON
20/04/2021
13:30:40
00262687218EXPA1
754
9.602
XLON
20/04/2021
13:31:45
00262687861EXPA1
611
9.608
XLON
20/04/2021
13:32:11
00262688192EXPA1
250
9.600
XLON
20/04/2021
13:33:24
00262688890EXPA1
250
9.600
XLON
20/04/2021
13:33:30
00262688963EXPA1
296
9.600
XLON
20/04/2021
13:33:30
00262688966EXPA1
250
9.598
XLON
20/04/2021
13:34:05
00262689267EXPA1
346
9.598
XLON
20/04/2021
13:34:05
00262689268EXPA1
65
9.600
XLON
20/04/2021
13:35:24
00262689981EXPA1
250
9.600
XLON
20/04/2021
13:35:24
00262689982EXPA1
250
9.600
XLON
20/04/2021
13:35:24
00262689983EXPA1
250
9.600
XLON
20/04/2021
13:35:24
00262689984EXPA1
250
9.600
XLON
20/04/2021
13:35:24
00262689986EXPA1
250
9.600
XLON
20/04/2021
13:35:24
00262689988EXPA1
250
9.600
XLON
20/04/2021
13:35:24
00262689991EXPA1
111
9.600
XLON
20/04/2021
13:35:24
00262689992EXPA1
64
9.584
XLON
20/04/2021
13:36:35
00262690683EXPA1
501
9.584
XLON
20/04/2021
13:36:35
00262690684EXPA1
250
9.588
XLON
20/04/2021
13:36:59
00262690942EXPA1
440
9.588
XLON
20/04/2021
13:36:59
00262690943EXPA1
250
9.590
XLON
20/04/2021
13:38:14
00262691653EXPA1
188
9.590
XLON
20/04/2021
13:38:14
00262691654EXPA1
135
9.590
XLON
20/04/2021
13:38:14
00262691655EXPA1
262
9.590
XLON
20/04/2021
13:38:14
00262691656EXPA1
22
9.590
XLON
20/04/2021
13:38:14
00262691657EXPA1
222
9.590
XLON
20/04/2021
13:39:01
00262691975EXPA1
150
9.590
XLON
20/04/2021
13:39:01
00262691976EXPA1
220
9.586
XLON
20/04/2021
13:39:39
00262692315EXPA1
464
9.586
XLON
20/04/2021
13:39:39
00262692316EXPA1
560
9.578
XLON
20/04/2021
13:39:57
00262692579EXPA1
3
9.572
XLON
20/04/2021
13:40:51
00262693129EXPA1
664
9.572
XLON
20/04/2021
13:40:51
00262693130EXPA1
119
9.568
XLON
20/04/2021
13:41:47
00262693579EXPA1
591
9.568
XLON
20/04/2021
13:41:47
00262693581EXPA1
120
9.570
XLON
20/04/2021
13:42:36
00262694026EXPA1
543
9.570
XLON
20/04/2021
13:42:36
00262694027EXPA1
250
9.566
XLON
20/04/2021
13:42:36
00262694028EXPA1
818
9.566
XLON
20/04/2021
13:42:36
00262694029EXPA1
193
9.560
XLON
20/04/2021
13:42:37
00262694051EXPA1
822
9.560
XLON
20/04/2021
13:42:38
00262694060EXPA1
561
9.562
XLON
20/04/2021
13:43:39
00262694582EXPA1
380
9.554
XLON
20/04/2021
13:44:54
00262695175EXPA1
250
9.554
XLON
20/04/2021
13:44:54
00262695176EXPA1
319
9.554
XLON
20/04/2021
13:44:54
00262695177EXPA1
500
9.550
XLON
20/04/2021
13:45:55
00262695865EXPA1
692
9.550
XLON
20/04/2021
13:45:55
00262695869EXPA1
2000
9.550
XLON
20/04/2021
13:45:55
00262695872EXPA1
582
9.546
XLON
20/04/2021
13:47:37
00262696676EXPA1
52
9.542
XLON
20/04/2021
13:48:26
00262697115EXPA1
1725
9.540
XLON
20/04/2021
13:48:26
00262697116EXPA1
775
9.540
XLON
20/04/2021
13:48:26
00262697117EXPA1
501
9.542
XLON
20/04/2021
13:48:26
00262697118EXPA1
619
9.534
XLON
20/04/2021
13:48:56
00262697343EXPA1
1622
9.548
XLON
20/04/2021
13:50:16
00262698022EXPA1
550
9.548
XLON
20/04/2021
13:51:01
00262698460EXPA1
529
9.544
XLON
20/04/2021
13:52:17
00262699575EXPA1
423
9.544
XLON
20/04/2021
13:52:17
00262699578EXPA1
22
9.544
XLON
20/04/2021
13:52:17
00262699580EXPA1
1174
9.548
XLON
20/04/2021
13:54:04
00262700848EXPA1
380
9.550
XLON
20/04/2021
13:55:32
00262701736EXPA1
250
9.550
XLON
20/04/2021
13:55:32
00262701738EXPA1
1295
9.550
XLON
20/04/2021
13:57:16
00262702798EXPA1
179
9.542
XLON
20/04/2021
13:58:38
00262703584EXPA1
240
9.542
XLON
20/04/2021
13:58:38
00262703586EXPA1
392
9.542
XLON
20/04/2021
13:58:38
00262703587EXPA1
403
9.542
XLON
20/04/2021
13:59:00
00262703796EXPA1
466
9.540
XLON
20/04/2021
14:00:12
00262704407EXPA1
224
9.540
XLON
20/04/2021
14:00:12
00262704408EXPA1
250
9.564
XLON
20/04/2021
14:01:19
00262705078EXPA1
96
9.564
XLON
20/04/2021
14:01:19
00262705081EXPA1
250
9.564
XLON
20/04/2021
14:01:19
00262705082EXPA1
617
9.564
XLON
20/04/2021
14:01:20
00262705088EXPA1
250
9.548
XLON
20/04/2021
14:02:46
00262705837EXPA1
67
9.548
XLON
20/04/2021
14:04:28
00262706608EXPA1
308
9.546
XLON
20/04/2021
14:04:36
00262706714EXPA1
260
9.546
XLON
20/04/2021
14:04:36
00262706716EXPA1
150
9.546
XLON
20/04/2021
14:04:36
00262706717EXPA1
154
9.544
XLON
20/04/2021
14:05:38
00262707218EXPA1
805
9.544
XLON
20/04/2021
14:05:48
00262707306EXPA1
250
9.548
XLON
20/04/2021
14:06:50
00262707959EXPA1
125
9.548
XLON
20/04/2021
14:06:50
00262707960EXPA1
439
9.546
XLON
20/04/2021
14:07:02
00262708077EXPA1
557
9.538
XLON
20/04/2021
14:08:21
00262708873EXPA1
250
9.536
XLON
20/04/2021
14:09:17
00262709565EXPA1
292
9.536
XLON
20/04/2021
14:09:17
00262709567EXPA1
123
9.536
XLON
20/04/2021
14:09:17
00262709569EXPA1
23
9.536
XLON
20/04/2021
14:09:54
00262710088EXPA1
127
9.536
XLON
20/04/2021
14:09:54
00262710089EXPA1
250
9.536
XLON
20/04/2021
14:09:54
00262710090EXPA1
250
9.536
XLON
20/04/2021
14:09:54
00262710091EXPA1
868
9.536
XLON
20/04/2021
14:10:00
00262710172EXPA1
1089
9.542
XLON
20/04/2021
14:12:01
00262711326EXPA1
572
9.538
XLON
20/04/2021
14:12:42
00262711769EXPA1
127
9.538
XLON
20/04/2021
14:12:42
00262711770EXPA1
224
9.540
XLON
20/04/2021
14:15:41
00262713518EXPA1
156
9.542
XLON
20/04/2021
14:16:34
00262713949EXPA1
194
9.542
XLON
20/04/2021
14:16:34
00262713951EXPA1
88
9.542
XLON
20/04/2021
14:16:34
00262713952EXPA1
84
9.542
XLON
20/04/2021
14:16:34
00262713953EXPA1
250
9.542
XLON
20/04/2021
14:16:55
00262714159EXPA1
561
9.542
XLON
20/04/2021
14:16:55
00262714160EXPA1
744
9.542
XLON
20/04/2021
14:17:00
00262714211EXPA1
930
9.532
XLON
20/04/2021
14:17:48
00262714569EXPA1
250
9.532
XLON
20/04/2021
14:19:29
00262715462EXPA1
300
9.532
XLON
20/04/2021
14:19:29
00262715463EXPA1
247
9.532
XLON
20/04/2021
14:19:41
00262715549EXPA1
437
9.532
XLON
20/04/2021
14:19:41
00262715551EXPA1
252
9.532
XLON
20/04/2021
14:19:41
00262715553EXPA1
205
9.532
XLON
20/04/2021
14:19:49
00262715601EXPA1
380
9.528
XLON
20/04/2021
14:21:14
00262716375EXPA1
210
9.528
XLON
20/04/2021
14:21:14
00262716376EXPA1
626
9.528
XLON
20/04/2021
14:21:14
00262716377EXPA1
533
9.526
XLON
20/04/2021
14:22:13
00262716832EXPA1
447
9.518
XLON
20/04/2021
14:23:11
00262717248EXPA1
385
9.518
XLON
20/04/2021
14:23:11
00262717249EXPA1
246
9.518
XLON
20/04/2021
14:23:11
00262717250EXPA1
341
9.518
XLON
20/04/2021
14:23:11
00262717251EXPA1
150
9.518
XLON
20/04/2021
14:23:11
00262717252EXPA1
55
9.518
XLON
20/04/2021
14:23:11
00262717253EXPA1
172
9.516
XLON
20/04/2021
14:24:41
00262718110EXPA1
909
9.516
XLON
20/04/2021
14:24:41
00262718115EXPA1
250
9.518
XLON
20/04/2021
14:26:08
00262719018EXPA1
291
9.518
XLON
20/04/2021
14:26:08
00262719019EXPA1
250
9.522
XLON
20/04/2021
14:27:11
00262719541EXPA1
232
9.522
XLON
20/04/2021
14:27:11
00262719543EXPA1
250
9.522
XLON
20/04/2021
14:27:29
00262719635EXPA1
393
9.522
XLON
20/04/2021
14:27:29
00262719639EXPA1
812
9.522
XLON
20/04/2021
14:27:38
00262719695EXPA1
1070
9.518
XLON
20/04/2021
14:29:13
00262720582EXPA1
247
9.512
XLON
20/04/2021
14:30:24
00262721487EXPA1
294
9.512
XLON
20/04/2021
14:30:24
00262721489EXPA1
116
9.512
XLON
20/04/2021
14:30:24
00262721490EXPA1
161
9.512
XLON
20/04/2021
14:30:24
00262721491EXPA1
233
9.514
XLON
20/04/2021
14:30:57
00262721843EXPA1
393
9.514
XLON
20/04/2021
14:30:57
00262721844EXPA1
250
9.512
XLON
20/04/2021
14:31:53
00262722271EXPA1
309
9.512
XLON
20/04/2021
14:31:53
00262722274EXPA1
213
9.512
XLON
20/04/2021
14:31:53
00262722276EXPA1
640
9.500
XLON
20/04/2021
14:32:56
00262723043EXPA1
501
9.494
XLON
20/04/2021
14:34:21
00262723836EXPA1
174
9.486
XLON
20/04/2021
14:35:05
00262724289EXPA1
250
9.490
XLON
20/04/2021
14:36:00
00262724834EXPA1
126
9.490
XLON
20/04/2021
14:36:00
00262724835EXPA1
250
9.490
XLON
20/04/2021
14:36:15
00262725052EXPA1
390
9.490
XLON
20/04/2021
14:36:15
00262725053EXPA1
215
9.490
XLON
20/04/2021
14:36:15
00262725054EXPA1
352
9.490
XLON
20/04/2021
14:36:15
00262725055EXPA1
156
9.490
XLON
20/04/2021
14:36:15
00262725056EXPA1
344
9.482
XLON
20/04/2021
14:37:26
00262725676EXPA1
100
9.482
XLON
20/04/2021
14:37:26
00262725677EXPA1
309
9.486
XLON
20/04/2021
14:38:20
00262726215EXPA1
43
9.486
XLON
20/04/2021
14:38:30
00262726297EXPA1
325
9.486
XLON
20/04/2021
14:38:30
00262726300EXPA1
50
9.486
XLON
20/04/2021
14:38:30
00262726302EXPA1
292
9.478
XLON
20/04/2021
14:39:34
00262727202EXPA1
605
9.470
XLON
20/04/2021
14:40:57
00262728157EXPA1
101
9.470
XLON
20/04/2021
14:42:06
00262728979EXPA1
975
9.470
XLON
20/04/2021
14:42:10
00262728995EXPA1
615
9.446
XLON
20/04/2021
14:42:58
00262729462EXPA1
640
9.466
XLON
20/04/2021
14:44:57
00262730588EXPA1
1602
9.466
XLON
20/04/2021
14:44:57
00262730589EXPA1
564
9.452
XLON
20/04/2021
14:45:54
00262731471EXPA1
686
9.452
XLON
20/04/2021
14:46:19
00262731764EXPA1
250
9.466
XLON
20/04/2021
14:48:46
00262733508EXPA1
2
9.468
XLON
20/04/2021
14:48:49
00262733564EXPA1
520
9.468
XLON
20/04/2021
14:48:49
00262733567EXPA1
582
9.468
XLON
20/04/2021
14:48:49
00262733568EXPA1
380
9.464
XLON
20/04/2021
14:49:58
00262734340EXPA1
250
9.464
XLON
20/04/2021
14:49:58
00262734342EXPA1
186
9.464
XLON
20/04/2021
14:49:58
00262734343EXPA1
287
9.464
XLON
20/04/2021
14:49:58
00262734344EXPA1
219
9.464
XLON
20/04/2021
14:49:58
00262734345EXPA1
19
9.464
XLON
20/04/2021
14:49:58
00262734346EXPA1
219
9.464
XLON
20/04/2021
14:49:58
00262734347EXPA1
1011
9.452
XLON
20/04/2021
14:51:31
00262735835EXPA1
835
9.442
XLON
20/04/2021
14:52:44
00262736875EXPA1
407
9.444
XLON
20/04/2021
14:54:17
00262737893EXPA1
284
9.444
XLON
20/04/2021
14:54:17
00262737894EXPA1
681
9.444
XLON
20/04/2021
14:54:21
00262737964EXPA1
250
9.434
XLON
20/04/2021
14:55:48
00262739080EXPA1
40
9.434
XLON
20/04/2021
14:55:48
00262739081EXPA1
63
9.442
XLON
20/04/2021
14:56:41
00262739786EXPA1
1113
9.450
XLON
20/04/2021
14:57:51
00262740596EXPA1
403
9.444
XLON
20/04/2021
14:59:03
00262741482EXPA1
750
9.446
XLON
20/04/2021
14:59:29
00262741910EXPA1
63
9.446
XLON
20/04/2021
15:00:08
00262743299EXPA1
609
9.446
XLON
20/04/2021
15:00:08
00262743302EXPA1
246
9.446
XLON
20/04/2021
15:00:08
00262743303EXPA1
10
9.446
XLON
20/04/2021
15:00:08
00262743304EXPA1
128
9.452
XLON
20/04/2021
15:01:04
00262743974EXPA1
564
9.452
XLON
20/04/2021
15:01:04
00262743975EXPA1
383
9.448
XLON
20/04/2021
15:01:33
00262744344EXPA1
276
9.448
XLON
20/04/2021
15:01:33
00262744345EXPA1
250
9.438
XLON
20/04/2021
15:02:14
00262744774EXPA1
175
9.438
XLON
20/04/2021
15:02:14
00262744776EXPA1
542
9.436
XLON
20/04/2021
15:02:23
00262744858EXPA1
97
9.432
XLON
20/04/2021
15:04:01
00262745849EXPA1
294
9.432
XLON
20/04/2021
15:04:01
00262745850EXPA1
90
9.432
XLON
20/04/2021
15:04:01
00262745851EXPA1
1258
9.434
XLON
20/04/2021
15:04:50
00262746409EXPA1
173
9.442
XLON
20/04/2021
15:06:03
00262747292EXPA1
184
9.446
XLON
20/04/2021
15:06:09
00262747367EXPA1
500
9.446
XLON
20/04/2021
15:06:09
00262747369EXPA1
92
9.446
XLON
20/04/2021
15:06:09
00262747370EXPA1
232
9.446
XLON
20/04/2021
15:06:09
00262747371EXPA1
207
9.446
XLON
20/04/2021
15:06:09
00262747372EXPA1
306
9.452
XLON
20/04/2021
15:08:10
00262748605EXPA1
165
9.450
XLON
20/04/2021
15:08:42
00262748964EXPA1
570
9.450
XLON
20/04/2021
15:08:42
00262748966EXPA1
107
9.446
XLON
20/04/2021
15:09:13
00262749310EXPA1
454
9.446
XLON
20/04/2021
15:09:13
00262749312EXPA1
83
9.444
XLON
20/04/2021
15:09:48
00262749758EXPA1
108
9.444
XLON
20/04/2021
15:09:48
00262749759EXPA1
95
9.444
XLON
20/04/2021
15:09:49
00262749772EXPA1
620
9.444
XLON
20/04/2021
15:09:49
00262749775EXPA1
697
9.440
XLON
20/04/2021
15:11:03
00262750461EXPA1
77
9.438
XLON
20/04/2021
15:12:00
00262751067EXPA1
108
9.438
XLON
20/04/2021
15:12:00
00262751069EXPA1
37
9.438
XLON
20/04/2021
15:12:00
00262751070EXPA1
347
9.438
XLON
20/04/2021
15:12:00
00262751071EXPA1
715
9.438
XLON
20/04/2021
15:12:09
00262751212EXPA1
182
9.438
XLON
20/04/2021
15:12:41
00262751470EXPA1
485
9.438
XLON
20/04/2021
15:12:41
00262751478EXPA1
255
9.446
XLON
20/04/2021
15:14:09
00262752574EXPA1
166
9.446
XLON
20/04/2021
15:14:09
00262752575EXPA1
519
9.444
XLON
20/04/2021
15:14:09
00262752580EXPA1
69
9.444
XLON
20/04/2021
15:14:44
00262753026EXPA1
17
9.448
XLON
20/04/2021
15:14:59
00262753254EXPA1
181
9.448
XLON
20/04/2021
15:14:59
00262753257EXPA1
108
9.448
XLON
20/04/2021
15:14:59
00262753258EXPA1
548
9.448
XLON
20/04/2021
15:16:24
00262754498EXPA1
216
9.440
XLON
20/04/2021
15:17:17
00262755184EXPA1
309
9.440
XLON
20/04/2021
15:17:17
00262755186EXPA1
108
9.438
XLON
20/04/2021
15:17:56
00262755655EXPA1
90
9.438
XLON
20/04/2021
15:17:56
00262755659EXPA1
215
9.438
XLON
20/04/2021
15:17:56
00262755661EXPA1
26
9.438
XLON
20/04/2021
15:17:56
00262755662EXPA1
200
9.438
XLON
20/04/2021
15:17:56
00262755669EXPA1
472
9.438
XLON
20/04/2021
15:17:56
00262755676EXPA1
67
9.440
XLON
20/04/2021
15:18:57
00262756486EXPA1
108
9.440
XLON
20/04/2021
15:18:57
00262756487EXPA1
163
9.440
XLON
20/04/2021
15:18:57
00262756488EXPA1
173
9.440
XLON
20/04/2021
15:18:57
00262756489EXPA1
235
9.440
XLON
20/04/2021
15:18:57
00262756490EXPA1
84
9.440
XLON
20/04/2021
15:18:57
00262756497EXPA1
108
9.440
XLON
20/04/2021
15:18:57
00262756499EXPA1
108
9.440
XLON
20/04/2021
15:18:57
00262756500EXPA1
28
9.440
XLON
20/04/2021
15:18:57
00262756501EXPA1
597
9.440
XLON
20/04/2021
15:18:57
00262756502EXPA1
691
9.436
XLON
20/04/2021
15:20:38
00262757982EXPA1
551
9.434
XLON
20/04/2021
15:21:17
00262758886EXPA1
98
9.434
XLON
20/04/2021
15:21:46
00262759207EXPA1
65
9.434
XLON
20/04/2021
15:21:46
00262759208EXPA1
67
9.434
XLON
20/04/2021
15:21:57
00262759377EXPA1
1110
9.434
XLON
20/04/2021
15:22:02
00262759468EXPA1
595
9.422
XLON
20/04/2021
15:22:29
00262759913EXPA1
484
9.420
XLON
20/04/2021
15:23:00
00262760513EXPA1
311
9.422
XLON
20/04/2021
15:23:41
00262761147EXPA1
468
9.422
XLON
20/04/2021
15:23:41
00262761148EXPA1
326
9.422
XLON
20/04/2021
15:23:41
00262761149EXPA1
290
9.426
XLON
20/04/2021
15:24:16
00262761804EXPA1
424
9.426
XLON
20/04/2021
15:24:16
00262761805EXPA1
345
9.424
XLON
20/04/2021
15:24:21
00262761874EXPA1
100
9.424
XLON
20/04/2021
15:26:12
00262763512EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKKBNABKDQQB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement