REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
23/04/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 23/04/2021 it has purchased a total of 370,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
230,531
29,637
75,763
34,769
Highest price paid (per ordinary share)
9.666
9.666
9.666
9.666
Lowest price paid (per ordinary share)
9.486
9.522
9.512
9.512
Volume weighted average price paid (per ordinary share)
9.6043
9.6203
9.6114
9.5771
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,283,439,442 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,212,949,489 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
99
9.534
BATE
23/04/2021
07:07:20
00263108793EXPA1
193
9.534
BATE
23/04/2021
07:07:39
00263109020EXPA1
1
9.522
BATE
23/04/2021
07:10:03
00263109529EXPA1
290
9.578
BATE
23/04/2021
07:19:20
00263112079EXPA1
100
9.578
BATE
23/04/2021
07:19:20
00263112080EXPA1
161
9.578
BATE
23/04/2021
07:19:20
00263112081EXPA1
304
9.578
BATE
23/04/2021
07:19:20
00263112082EXPA1
8
9.578
BATE
23/04/2021
07:19:20
00263112083EXPA1
142
9.586
BATE
23/04/2021
07:21:59
00263113142EXPA1
100
9.580
BATE
23/04/2021
07:24:21
00263113741EXPA1
4
9.546
BATE
23/04/2021
07:31:51
00263115634EXPA1
120
9.546
BATE
23/04/2021
07:31:51
00263115635EXPA1
167
9.552
BATE
23/04/2021
07:32:03
00263115694EXPA1
57
9.552
BATE
23/04/2021
07:32:03
00263115695EXPA1
52
9.552
BATE
23/04/2021
07:32:03
00263115696EXPA1
47
9.552
BATE
23/04/2021
07:32:03
00263115697EXPA1
43
9.552
BATE
23/04/2021
07:32:03
00263115698EXPA1
40
9.552
BATE
23/04/2021
07:32:03
00263115699EXPA1
36
9.552
BATE
23/04/2021
07:32:03
00263115700EXPA1
268
9.538
BATE
23/04/2021
07:33:04
00263115964EXPA1
100
9.538
BATE
23/04/2021
07:33:33
00263116032EXPA1
114
9.538
BATE
23/04/2021
07:34:01
00263116192EXPA1
307
9.538
BATE
23/04/2021
07:34:01
00263116193EXPA1
100
9.538
BATE
23/04/2021
07:34:01
00263116194EXPA1
131
9.538
BATE
23/04/2021
07:34:01
00263116195EXPA1
80
9.528
BATE
23/04/2021
07:36:16
00263116986EXPA1
140
9.528
BATE
23/04/2021
07:36:16
00263116989EXPA1
197
9.574
BATE
23/04/2021
07:48:00
00263119525EXPA1
110
9.574
BATE
23/04/2021
07:48:00
00263119528EXPA1
1
9.574
BATE
23/04/2021
07:48:03
00263119544EXPA1
100
9.576
BATE
23/04/2021
07:51:20
00263120361EXPA1
197
9.572
BATE
23/04/2021
08:00:19
00263121705EXPA1
4
9.572
BATE
23/04/2021
08:00:24
00263121712EXPA1
197
9.566
BATE
23/04/2021
08:04:27
00263122307EXPA1
5
9.558
BATE
23/04/2021
08:06:48
00263122793EXPA1
100
9.558
BATE
23/04/2021
08:06:48
00263122794EXPA1
6
9.562
BATE
23/04/2021
08:09:40
00263123421EXPA1
198
9.550
BATE
23/04/2021
08:26:22
00263128695EXPA1
4
9.554
BATE
23/04/2021
08:27:45
00263129112EXPA1
72
9.562
BATE
23/04/2021
08:49:35
00263133856EXPA1
80
9.566
BATE
23/04/2021
08:56:10
00263136323EXPA1
2
9.566
BATE
23/04/2021
08:56:10
00263136326EXPA1
100
9.566
BATE
23/04/2021
08:56:13
00263136366EXPA1
54
9.566
BATE
23/04/2021
08:56:25
00263136478EXPA1
11
9.566
BATE
23/04/2021
09:08:05
00263139057EXPA1
8
9.568
BATE
23/04/2021
09:09:40
00263139386EXPA1
10
9.568
BATE
23/04/2021
09:09:40
00263139387EXPA1
267
9.574
BATE
23/04/2021
09:28:58
00263143383EXPA1
400
9.576
BATE
23/04/2021
09:30:32
00263143705EXPA1
631
9.576
BATE
23/04/2021
09:30:32
00263143706EXPA1
6
9.588
BATE
23/04/2021
09:42:48
00263145496EXPA1
100
9.570
BATE
23/04/2021
09:48:26
00263146372EXPA1
51
9.570
BATE
23/04/2021
09:48:26
00263146374EXPA1
392
9.562
BATE
23/04/2021
09:50:59
00263146821EXPA1
15
9.580
BATE
23/04/2021
10:09:42
00263149826EXPA1
200
9.580
BATE
23/04/2021
10:10:25
00263149965EXPA1
1
9.586
BATE
23/04/2021
10:42:04
00263154459EXPA1
158
9.608
BATE
23/04/2021
11:05:21
00263158223EXPA1
196
9.614
BATE
23/04/2021
11:14:25
00263159678EXPA1
100
9.606
BATE
23/04/2021
11:40:27
00263163710EXPA1
15
9.606
BATE
23/04/2021
11:42:11
00263163983EXPA1
409
9.606
BATE
23/04/2021
11:42:11
00263163986EXPA1
150
9.596
BATE
23/04/2021
11:44:45
00263164321EXPA1
70
9.596
BATE
23/04/2021
11:44:45
00263164322EXPA1
397
9.596
BATE
23/04/2021
11:46:49
00263164626EXPA1
242
9.596
BATE
23/04/2021
11:46:49
00263164627EXPA1
931
9.596
BATE
23/04/2021
11:54:36
00263165758EXPA1
11
9.590
BATE
23/04/2021
12:10:19
00263168480EXPA1
29
9.564
BATE
23/04/2021
12:28:59
00263171486EXPA1
12
9.566
BATE
23/04/2021
12:30:09
00263171693EXPA1
34
9.566
BATE
23/04/2021
12:30:09
00263171695EXPA1
116
9.566
BATE
23/04/2021
12:30:09
00263171696EXPA1
556
9.566
BATE
23/04/2021
12:30:09
00263171697EXPA1
23
9.580
BATE
23/04/2021
13:00:57
00263177265EXPA1
123
9.594
BATE
23/04/2021
13:03:59
00263177749EXPA1
352
9.594
BATE
23/04/2021
13:04:02
00263177777EXPA1
1
9.614
BATE
23/04/2021
13:19:07
00263182199EXPA1
250
9.604
BATE
23/04/2021
13:21:55
00263183291EXPA1
17
9.604
BATE
23/04/2021
13:22:14
00263183563EXPA1
80
9.610
BATE
23/04/2021
13:30:34
00263188211EXPA1
78
9.610
BATE
23/04/2021
13:30:34
00263188212EXPA1
295
9.610
BATE
23/04/2021
13:30:34
00263188213EXPA1
110
9.610
BATE
23/04/2021
13:30:34
00263188215EXPA1
666
9.610
BATE
23/04/2021
13:30:34
00263188216EXPA1
325
9.602
BATE
23/04/2021
13:33:05
00263190271EXPA1
1
9.618
BATE
23/04/2021
13:36:16
00263193061EXPA1
537
9.624
BATE
23/04/2021
13:37:23
00263193893EXPA1
1
9.620
BATE
23/04/2021
13:44:04
00263197896EXPA1
10
9.620
BATE
23/04/2021
13:45:32
00263198393EXPA1
12
9.634
BATE
23/04/2021
13:51:54
00263203450EXPA1
100
9.632
BATE
23/04/2021
13:52:21
00263203826EXPA1
76
9.632
BATE
23/04/2021
13:52:39
00263204181EXPA1
14
9.632
BATE
23/04/2021
13:52:42
00263204221EXPA1
294
9.632
BATE
23/04/2021
13:52:45
00263204230EXPA1
18
9.630
BATE
23/04/2021
13:53:13
00263204707EXPA1
76
9.644
BATE
23/04/2021
13:55:11
00263206092EXPA1
81
9.644
BATE
23/04/2021
13:55:11
00263206093EXPA1
907
9.644
BATE
23/04/2021
13:55:11
00263206094EXPA1
5
9.644
BATE
23/04/2021
13:55:17
00263206206EXPA1
100
9.644
BATE
23/04/2021
13:55:17
00263206207EXPA1
1000
9.644
BATE
23/04/2021
13:55:36
00263206355EXPA1
823
9.644
BATE
23/04/2021
13:55:36
00263206356EXPA1
405
9.640
BATE
23/04/2021
13:57:15
00263207161EXPA1
2
9.640
BATE
23/04/2021
13:57:15
00263207162EXPA1
446
9.654
BATE
23/04/2021
13:58:58
00263208829EXPA1
611
9.654
BATE
23/04/2021
14:00:21
00263209635EXPA1
294
9.650
BATE
23/04/2021
14:06:17
00263213434EXPA1
110
9.650
BATE
23/04/2021
14:06:17
00263213436EXPA1
285
9.650
BATE
23/04/2021
14:06:17
00263213437EXPA1
54
9.650
BATE
23/04/2021
14:06:50
00263213842EXPA1
506
9.642
BATE
23/04/2021
14:09:42
00263215916EXPA1
294
9.650
BATE
23/04/2021
14:10:28
00263216417EXPA1
101
9.650
BATE
23/04/2021
14:10:28
00263216418EXPA1
1490
9.650
BATE
23/04/2021
14:10:28
00263216419EXPA1
68
9.644
BATE
23/04/2021
14:11:51
00263217441EXPA1
10
9.644
BATE
23/04/2021
14:11:51
00263217443EXPA1
100
9.650
BATE
23/04/2021
14:12:47
00263218140EXPA1
7
9.650
BATE
23/04/2021
14:14:26
00263219119EXPA1
80
9.650
BATE
23/04/2021
14:14:26
00263219125EXPA1
7
9.660
BATE
23/04/2021
14:24:50
00263226142EXPA1
100
9.660
BATE
23/04/2021
14:24:50
00263226143EXPA1
278
9.660
BATE
23/04/2021
14:24:50
00263226145EXPA1
226
9.650
BATE
23/04/2021
14:32:30
00263232697EXPA1
55
9.658
BATE
23/04/2021
14:35:23
00263235431EXPA1
269
9.658
BATE
23/04/2021
14:35:23
00263235435EXPA1
529
9.658
BATE
23/04/2021
14:37:29
00263236754EXPA1
555
9.654
BATE
23/04/2021
14:41:19
00263239892EXPA1
126
9.658
BATE
23/04/2021
14:45:59
00263243393EXPA1
7
9.658
BATE
23/04/2021
14:45:59
00263243395EXPA1
167
9.658
BATE
23/04/2021
14:45:59
00263243397EXPA1
30
9.658
BATE
23/04/2021
14:45:59
00263243398EXPA1
38
9.658
BATE
23/04/2021
14:45:59
00263243399EXPA1
8
9.658
BATE
23/04/2021
14:45:59
00263243400EXPA1
361
9.658
BATE
23/04/2021
14:45:59
00263243401EXPA1
50
9.656
BATE
23/04/2021
14:47:17
00263244823EXPA1
293
9.656
BATE
23/04/2021
14:47:17
00263244825EXPA1
169
9.650
BATE
23/04/2021
14:48:34
00263246072EXPA1
68
9.650
BATE
23/04/2021
14:48:34
00263246074EXPA1
622
9.658
BATE
23/04/2021
14:55:55
00263250948EXPA1
59
9.658
BATE
23/04/2021
14:58:20
00263252940EXPA1
63
9.660
BATE
23/04/2021
14:58:36
00263253061EXPA1
700
9.660
BATE
23/04/2021
15:03:55
00263258385EXPA1
1
9.660
BATE
23/04/2021
15:03:55
00263258386EXPA1
5
9.648
BATE
23/04/2021
15:05:45
00263260004EXPA1
67
9.648
BATE
23/04/2021
15:05:45
00263260005EXPA1
294
9.648
BATE
23/04/2021
15:05:45
00263260007EXPA1
206
9.650
BATE
23/04/2021
15:05:57
00263260280EXPA1
26
9.656
BATE
23/04/2021
15:06:06
00263260331EXPA1
97
9.656
BATE
23/04/2021
15:06:22
00263260749EXPA1
40
9.656
BATE
23/04/2021
15:06:25
00263260803EXPA1
429
9.658
BATE
23/04/2021
15:07:08
00263261158EXPA1
5
9.656
BATE
23/04/2021
15:09:06
00263262826EXPA1
21
9.656
BATE
23/04/2021
15:09:06
00263262828EXPA1
558
9.656
BATE
23/04/2021
15:09:06
00263262832EXPA1
294
9.644
BATE
23/04/2021
15:11:34
00263264920EXPA1
15
9.644
BATE
23/04/2021
15:12:01
00263265678EXPA1
25
9.650
BATE
23/04/2021
15:12:55
00263266269EXPA1
100
9.650
BATE
23/04/2021
15:12:55
00263266271EXPA1
52
9.650
BATE
23/04/2021
15:13:48
00263267263EXPA1
23
9.660
BATE
23/04/2021
15:18:39
00263272119EXPA1
23
9.660
BATE
23/04/2021
15:18:42
00263272160EXPA1
100
9.660
BATE
23/04/2021
15:18:42
00263272162EXPA1
14
9.660
BATE
23/04/2021
15:18:45
00263272185EXPA1
1
9.662
BATE
23/04/2021
15:19:58
00263273593EXPA1
100
9.662
BATE
23/04/2021
15:19:58
00263273597EXPA1
214
9.664
BATE
23/04/2021
15:20:01
00263273812EXPA1
100
9.664
BATE
23/04/2021
15:20:07
00263273901EXPA1
18
9.666
BATE
23/04/2021
15:21:58
00263276056EXPA1
100
9.666
BATE
23/04/2021
15:24:05
00263279102EXPA1
112
9.666
BATE
23/04/2021
15:24:17
00263279457EXPA1
100
9.666
BATE
23/04/2021
15:24:32
00263279677EXPA1
107
9.666
BATE
23/04/2021
15:24:38
00263279736EXPA1
26
9.666
BATE
23/04/2021
15:24:44
00263279781EXPA1
80
9.666
BATE
23/04/2021
15:24:44
00263279782EXPA1
100
9.666
BATE
23/04/2021
15:24:44
00263279783EXPA1
17
9.666
BATE
23/04/2021
15:24:47
00263279814EXPA1
152
9.520
CHIX
23/04/2021
07:09:23
00263109435EXPA1
600
9.512
CHIX
23/04/2021
07:10:57
00263109722EXPA1
313
9.522
CHIX
23/04/2021
07:12:51
00263110251EXPA1
1
9.528
CHIX
23/04/2021
07:13:49
00263110436EXPA1
108
9.528
CHIX
23/04/2021
07:13:49
00263110438EXPA1
134
9.552
CHIX
23/04/2021
07:16:41
00263111233EXPA1
524
9.552
CHIX
23/04/2021
07:16:41
00263111234EXPA1
484
9.552
CHIX
23/04/2021
07:16:41
00263111236EXPA1
16
9.552
CHIX
23/04/2021
07:16:41
00263111237EXPA1
85
9.554
CHIX
23/04/2021
07:16:44
00263111250EXPA1
166
9.554
CHIX
23/04/2021
07:16:44
00263111251EXPA1
373
9.560
CHIX
23/04/2021
07:17:04
00263111384EXPA1
206
9.584
CHIX
23/04/2021
07:21:02
00263112800EXPA1
300
9.586
CHIX
23/04/2021
07:22:11
00263113199EXPA1
85
9.582
CHIX
23/04/2021
07:22:38
00263113300EXPA1
47
9.582
CHIX
23/04/2021
07:22:38
00263113301EXPA1
164
9.570
CHIX
23/04/2021
07:25:25
00263114008EXPA1
502
9.576
CHIX
23/04/2021
07:26:58
00263114452EXPA1
114
9.566
CHIX
23/04/2021
07:28:08
00263114735EXPA1
259
9.566
CHIX
23/04/2021
07:29:08
00263114935EXPA1
585
9.556
CHIX
23/04/2021
07:30:18
00263115255EXPA1
137
9.538
CHIX
23/04/2021
07:33:04
00263115963EXPA1
406
9.536
CHIX
23/04/2021
07:34:38
00263116349EXPA1
119
9.528
CHIX
23/04/2021
07:36:16
00263116985EXPA1
167
9.528
CHIX
23/04/2021
07:36:16
00263116988EXPA1
4
9.566
CHIX
23/04/2021
07:44:30
00263118893EXPA1
1
9.562
CHIX
23/04/2021
07:45:05
00263118987EXPA1
140
9.564
CHIX
23/04/2021
07:45:08
00263118994EXPA1
40
9.572
CHIX
23/04/2021
07:47:36
00263119457EXPA1
5
9.570
CHIX
23/04/2021
07:48:37
00263119738EXPA1
7
9.576
CHIX
23/04/2021
07:51:05
00263120321EXPA1
381
9.576
CHIX
23/04/2021
07:59:30
00263121573EXPA1
197
9.572
CHIX
23/04/2021
08:00:19
00263121704EXPA1
224
9.572
CHIX
23/04/2021
08:00:19
00263121706EXPA1
449
9.572
CHIX
23/04/2021
08:00:19
00263121707EXPA1
19
9.570
CHIX
23/04/2021
08:00:24
00263121714EXPA1
104
9.560
CHIX
23/04/2021
08:05:57
00263122603EXPA1
1
9.562
CHIX
23/04/2021
08:06:00
00263122608EXPA1
62
9.562
CHIX
23/04/2021
08:06:00
00263122611EXPA1
442
9.560
CHIX
23/04/2021
08:08:26
00263123236EXPA1
85
9.562
CHIX
23/04/2021
08:09:40
00263123423EXPA1
18
9.558
CHIX
23/04/2021
08:12:22
00263124145EXPA1
397
9.558
CHIX
23/04/2021
08:13:27
00263124393EXPA1
12
9.542
CHIX
23/04/2021
08:20:24
00263126955EXPA1
100
9.542
CHIX
23/04/2021
08:20:24
00263126957EXPA1
200
9.538
CHIX
23/04/2021
08:22:38
00263127508EXPA1
56
9.538
CHIX
23/04/2021
08:22:38
00263127512EXPA1
100
9.550
CHIX
23/04/2021
08:26:22
00263128697EXPA1
137
9.550
CHIX
23/04/2021
08:26:22
00263128698EXPA1
400
9.554
CHIX
23/04/2021
08:31:32
00263130023EXPA1
85
9.556
CHIX
23/04/2021
08:33:41
00263130375EXPA1
4
9.568
CHIX
23/04/2021
08:37:12
00263131239EXPA1
5
9.572
CHIX
23/04/2021
08:37:57
00263131452EXPA1
113
9.574
CHIX
23/04/2021
08:38:33
00263131633EXPA1
85
9.574
CHIX
23/04/2021
08:38:33
00263131634EXPA1
253
9.572
CHIX
23/04/2021
08:40:33
00263132009EXPA1
6
9.560
CHIX
23/04/2021
08:42:07
00263132375EXPA1
235
9.562
CHIX
23/04/2021
08:42:07
00263132378EXPA1
14
9.560
CHIX
23/04/2021
08:44:20
00263132738EXPA1
78
9.560
CHIX
23/04/2021
08:44:20
00263132740EXPA1
431
9.564
CHIX
23/04/2021
08:45:23
00263133031EXPA1
426
9.564
CHIX
23/04/2021
08:46:59
00263133283EXPA1
148
9.564
CHIX
23/04/2021
08:46:59
00263133284EXPA1
68
9.564
CHIX
23/04/2021
08:46:59
00263133285EXPA1
74
9.564
CHIX
23/04/2021
08:46:59
00263133286EXPA1
90
9.562
CHIX
23/04/2021
08:49:35
00263133854EXPA1
8
9.562
CHIX
23/04/2021
08:49:35
00263133857EXPA1
375
9.566
CHIX
23/04/2021
08:57:18
00263136718EXPA1
207
9.566
CHIX
23/04/2021
08:57:18
00263136720EXPA1
95
9.568
CHIX
23/04/2021
09:01:46
00263137600EXPA1
85
9.576
CHIX
23/04/2021
09:03:55
00263138237EXPA1
167
9.576
CHIX
23/04/2021
09:03:55
00263138238EXPA1
7
9.566
CHIX
23/04/2021
09:08:05
00263139058EXPA1
328
9.576
CHIX
23/04/2021
09:17:01
00263140738EXPA1
89
9.576
CHIX
23/04/2021
09:17:04
00263140748EXPA1
274
9.576
CHIX
23/04/2021
09:18:58
00263141038EXPA1
110
9.576
CHIX
23/04/2021
09:18:58
00263141040EXPA1
97
9.576
CHIX
23/04/2021
09:35:37
00263144476EXPA1
200
9.584
CHIX
23/04/2021
09:40:24
00263145091EXPA1
400
9.584
CHIX
23/04/2021
09:40:24
00263145094EXPA1
85
9.584
CHIX
23/04/2021
09:40:24
00263145095EXPA1
121
9.568
CHIX
23/04/2021
09:48:26
00263146376EXPA1
412
9.562
CHIX
23/04/2021
09:50:59
00263146822EXPA1
14
9.562
CHIX
23/04/2021
09:50:59
00263146823EXPA1
11
9.574
CHIX
23/04/2021
09:53:10
00263147255EXPA1
508
9.574
CHIX
23/04/2021
09:53:33
00263147301EXPA1
26
9.570
CHIX
23/04/2021
10:02:28
00263148737EXPA1
101
9.570
CHIX
23/04/2021
10:02:28
00263148738EXPA1
390
9.570
CHIX
23/04/2021
10:02:35
00263148753EXPA1
186
9.578
CHIX
23/04/2021
10:05:42
00263149168EXPA1
300
9.580
CHIX
23/04/2021
10:09:39
00263149823EXPA1
9
9.580
CHIX
23/04/2021
10:09:42
00263149825EXPA1
500
9.580
CHIX
23/04/2021
10:09:42
00263149827EXPA1
86
9.580
CHIX
23/04/2021
10:18:49
00263151151EXPA1
429
9.580
CHIX
23/04/2021
10:18:49
00263151154EXPA1
12
9.580
CHIX
23/04/2021
10:19:30
00263151240EXPA1
495
9.582
CHIX
23/04/2021
10:20:33
00263151412EXPA1
473
9.582
CHIX
23/04/2021
10:23:21
00263151769EXPA1
1584
9.588
CHIX
23/04/2021
10:27:09
00263152360EXPA1
345
9.594
CHIX
23/04/2021
10:31:41
00263153022EXPA1
339
9.594
CHIX
23/04/2021
10:31:41
00263153023EXPA1
200
9.594
CHIX
23/04/2021
10:31:41
00263153024EXPA1
300
9.594
CHIX
23/04/2021
10:31:41
00263153025EXPA1
240
9.594
CHIX
23/04/2021
10:31:41
00263153026EXPA1
168
9.594
CHIX
23/04/2021
10:31:41
00263153027EXPA1
590
9.594
CHIX
23/04/2021
10:34:35
00263153423EXPA1
1
9.588
CHIX
23/04/2021
10:37:05
00263153781EXPA1
181
9.590
CHIX
23/04/2021
10:39:25
00263154142EXPA1
133
9.590
CHIX
23/04/2021
10:39:25
00263154143EXPA1
6
9.586
CHIX
23/04/2021
10:42:04
00263154455EXPA1
481
9.600
CHIX
23/04/2021
10:49:34
00263155387EXPA1
487
9.606
CHIX
23/04/2021
10:56:25
00263156647EXPA1
54
9.606
CHIX
23/04/2021
10:56:46
00263156688EXPA1
196
9.612
CHIX
23/04/2021
11:00:59
00263157371EXPA1
220
9.612
CHIX
23/04/2021
11:00:59
00263157372EXPA1
326
9.610
CHIX
23/04/2021
11:02:00
00263157532EXPA1
209
9.610
CHIX
23/04/2021
11:02:00
00263157535EXPA1
183
9.602
CHIX
23/04/2021
11:21:52
00263160774EXPA1
435
9.602
CHIX
23/04/2021
11:21:52
00263160775EXPA1
588
9.604
CHIX
23/04/2021
11:26:11
00263161290EXPA1
394
9.606
CHIX
23/04/2021
11:38:47
00263163504EXPA1
300
9.606
CHIX
23/04/2021
11:40:27
00263163708EXPA1
100
9.606
CHIX
23/04/2021
11:40:27
00263163712EXPA1
200
9.606
CHIX
23/04/2021
11:40:27
00263163713EXPA1
17
9.606
CHIX
23/04/2021
11:42:11
00263163985EXPA1
237
9.606
CHIX
23/04/2021
11:42:11
00263163987EXPA1
1
9.596
CHIX
23/04/2021
11:45:34
00263164452EXPA1
416
9.596
CHIX
23/04/2021
11:45:34
00263164454EXPA1
100
9.592
CHIX
23/04/2021
11:50:41
00263165231EXPA1
401
9.592
CHIX
23/04/2021
11:50:41
00263165234EXPA1
54
9.596
CHIX
23/04/2021
11:54:36
00263165757EXPA1
400
9.588
CHIX
23/04/2021
11:59:56
00263166647EXPA1
383
9.588
CHIX
23/04/2021
11:59:56
00263166649EXPA1
4
9.590
CHIX
23/04/2021
12:09:29
00263168334EXPA1
100
9.590
CHIX
23/04/2021
12:10:19
00263168482EXPA1
449
9.584
CHIX
23/04/2021
12:11:50
00263168683EXPA1
237
9.584
CHIX
23/04/2021
12:11:50
00263168684EXPA1
1
9.584
CHIX
23/04/2021
12:11:50
00263168685EXPA1
188
9.584
CHIX
23/04/2021
12:11:50
00263168687EXPA1
42
9.582
CHIX
23/04/2021
12:14:09
00263169065EXPA1
5
9.578
CHIX
23/04/2021
12:18:15
00263169651EXPA1
1462
9.572
CHIX
23/04/2021
12:21:08
00263170239EXPA1
314
9.572
CHIX
23/04/2021
12:21:08
00263170240EXPA1
170
9.570
CHIX
23/04/2021
12:25:05
00263170911EXPA1
380
9.570
CHIX
23/04/2021
12:25:05
00263170913EXPA1
12
9.564
CHIX
23/04/2021
12:28:59
00263171487EXPA1
40
9.564
CHIX
23/04/2021
12:28:59
00263171489EXPA1
5
9.564
CHIX
23/04/2021
12:28:59
00263171490EXPA1
2
9.564
CHIX
23/04/2021
12:28:59
00263171491EXPA1
300
9.566
CHIX
23/04/2021
12:37:11
00263172935EXPA1
128
9.566
CHIX
23/04/2021
12:37:11
00263172941EXPA1
99
9.566
CHIX
23/04/2021
12:37:11
00263172942EXPA1
100
9.566
CHIX
23/04/2021
12:37:11
00263172943EXPA1
60
9.566
CHIX
23/04/2021
12:37:11
00263172944EXPA1
327
9.566
CHIX
23/04/2021
12:37:33
00263173043EXPA1
537
9.572
CHIX
23/04/2021
12:41:03
00263173556EXPA1
513
9.570
CHIX
23/04/2021
12:49:05
00263175107EXPA1
157
9.568
CHIX
23/04/2021
12:56:38
00263176517EXPA1
343
9.568
CHIX
23/04/2021
12:56:38
00263176518EXPA1
71
9.568
CHIX
23/04/2021
12:56:38
00263176519EXPA1
57
9.568
CHIX
23/04/2021
12:57:09
00263176580EXPA1
300
9.574
CHIX
23/04/2021
12:58:15
00263176779EXPA1
203
9.574
CHIX
23/04/2021
12:58:15
00263176782EXPA1
100
9.574
CHIX
23/04/2021
12:58:15
00263176784EXPA1
300
9.574
CHIX
23/04/2021
12:58:15
00263176785EXPA1
230
9.574
CHIX
23/04/2021
12:58:15
00263176786EXPA1
7
9.574
CHIX
23/04/2021
12:58:15
00263176787EXPA1
89
9.580
CHIX
23/04/2021
13:00:57
00263177266EXPA1
249
9.580
CHIX
23/04/2021
13:00:57
00263177267EXPA1
556
9.584
CHIX
23/04/2021
13:02:10
00263177458EXPA1
324
9.600
CHIX
23/04/2021
13:04:44
00263177957EXPA1
230
9.600
CHIX
23/04/2021
13:04:44
00263177958EXPA1
380
9.594
CHIX
23/04/2021
13:07:22
00263178495EXPA1
397
9.594
CHIX
23/04/2021
13:07:22
00263178496EXPA1
323
9.614
CHIX
23/04/2021
13:17:14
00263181582EXPA1
65
9.614
CHIX
23/04/2021
13:19:07
00263182203EXPA1
294
9.614
CHIX
23/04/2021
13:19:44
00263182726EXPA1
70
9.614
CHIX
23/04/2021
13:19:44
00263182727EXPA1
20
9.604
CHIX
23/04/2021
13:21:55
00263183292EXPA1
34
9.604
CHIX
23/04/2021
13:22:14
00263183562EXPA1
172
9.604
CHIX
23/04/2021
13:22:14
00263183564EXPA1
66
9.602
CHIX
23/04/2021
13:23:38
00263184104EXPA1
433
9.602
CHIX
23/04/2021
13:23:38
00263184105EXPA1
617
9.602
CHIX
23/04/2021
13:27:55
00263186212EXPA1
147
9.606
CHIX
23/04/2021
13:31:48
00263189036EXPA1
636
9.602
CHIX
23/04/2021
13:33:05
00263190269EXPA1
69
9.612
CHIX
23/04/2021
13:35:11
00263192411EXPA1
380
9.618
CHIX
23/04/2021
13:36:16
00263193064EXPA1
324
9.624
CHIX
23/04/2021
13:37:23
00263193894EXPA1
700
9.624
CHIX
23/04/2021
13:37:23
00263193895EXPA1
542
9.618
CHIX
23/04/2021
13:40:56
00263196325EXPA1
21
9.624
CHIX
23/04/2021
13:42:37
00263197334EXPA1
400
9.624
CHIX
23/04/2021
13:42:37
00263197335EXPA1
750
9.620
CHIX
23/04/2021
13:44:04
00263197894EXPA1
589
9.622
CHIX
23/04/2021
13:45:43
00263198634EXPA1
4
9.632
CHIX
23/04/2021
13:52:42
00263204220EXPA1
12
9.632
CHIX
23/04/2021
13:52:42
00263204222EXPA1
365
9.632
CHIX
23/04/2021
13:52:45
00263204228EXPA1
197
9.632
CHIX
23/04/2021
13:52:45
00263204232EXPA1
220
9.642
CHIX
23/04/2021
13:55:14
00263206134EXPA1
86
9.642
CHIX
23/04/2021
13:55:14
00263206135EXPA1
63
9.642
CHIX
23/04/2021
13:55:14
00263206136EXPA1
463
9.642
CHIX
23/04/2021
13:55:23
00263206256EXPA1
88
9.642
CHIX
23/04/2021
13:55:23
00263206257EXPA1
104
9.654
CHIX
23/04/2021
13:58:58
00263208826EXPA1
304
9.654
CHIX
23/04/2021
13:58:58
00263208828EXPA1
769
9.654
CHIX
23/04/2021
13:59:34
00263209050EXPA1
481
9.654
CHIX
23/04/2021
14:00:21
00263209633EXPA1
26
9.654
CHIX
23/04/2021
14:00:21
00263209634EXPA1
1
9.654
CHIX
23/04/2021
14:00:21
00263209636EXPA1
369
9.654
CHIX
23/04/2021
14:00:21
00263209637EXPA1
250
9.654
CHIX
23/04/2021
14:00:21
00263209638EXPA1
35
9.654
CHIX
23/04/2021
14:01:29
00263210195EXPA1
46
9.654
CHIX
23/04/2021
14:01:29
00263210196EXPA1
157
9.654
CHIX
23/04/2021
14:01:29
00263210198EXPA1
572
9.654
CHIX
23/04/2021
14:02:10
00263210631EXPA1
458
9.638
CHIX
23/04/2021
14:04:31
00263212000EXPA1
81
9.638
CHIX
23/04/2021
14:04:31
00263212004EXPA1
41
9.638
CHIX
23/04/2021
14:04:31
00263212007EXPA1
2
9.638
CHIX
23/04/2021
14:04:31
00263212008EXPA1
114
9.650
CHIX
23/04/2021
14:06:50
00263213840EXPA1
78
9.644
CHIX
23/04/2021
14:08:15
00263214486EXPA1
194
9.642
CHIX
23/04/2021
14:09:42
00263215917EXPA1
512
9.644
CHIX
23/04/2021
14:11:51
00263217442EXPA1
378
9.644
CHIX
23/04/2021
14:11:51
00263217444EXPA1
513
9.650
CHIX
23/04/2021
14:12:47
00263218139EXPA1
305
9.650
CHIX
23/04/2021
14:14:21
00263219085EXPA1
82
9.650
CHIX
23/04/2021
14:14:26
00263219118EXPA1
41
9.650
CHIX
23/04/2021
14:14:26
00263219121EXPA1
17
9.650
CHIX
23/04/2021
14:14:26
00263219123EXPA1
31
9.654
CHIX
23/04/2021
14:15:42
00263220336EXPA1
381
9.658
CHIX
23/04/2021
14:16:50
00263221127EXPA1
413
9.652
CHIX
23/04/2021
14:19:17
00263222640EXPA1
270
9.652
CHIX
23/04/2021
14:19:17
00263222641EXPA1
1
9.652
CHIX
23/04/2021
14:19:17
00263222642EXPA1
242
9.652
CHIX
23/04/2021
14:19:17
00263222643EXPA1
411
9.652
CHIX
23/04/2021
14:19:17
00263222644EXPA1
39
9.652
CHIX
23/04/2021
14:19:17
00263222645EXPA1
610
9.654
CHIX
23/04/2021
14:21:52
00263224160EXPA1
43
9.656
CHIX
23/04/2021
14:23:49
00263225119EXPA1
567
9.656
CHIX
23/04/2021
14:23:49
00263225135EXPA1
220
9.650
CHIX
23/04/2021
14:28:57
00263229712EXPA1
558
9.652
CHIX
23/04/2021
14:30:36
00263230742EXPA1
367
9.648
CHIX
23/04/2021
14:31:29
00263231886EXPA1
124
9.650
CHIX
23/04/2021
14:32:25
00263232644EXPA1
6
9.658
CHIX
23/04/2021
14:33:56
00263234040EXPA1
44
9.658
CHIX
23/04/2021
14:33:56
00263234041EXPA1
642
9.658
CHIX
23/04/2021
14:33:56
00263234043EXPA1
85
9.658
CHIX
23/04/2021
14:35:23
00263235429EXPA1
8
9.658
CHIX
23/04/2021
14:35:23
00263235433EXPA1
164
9.662
CHIX
23/04/2021
14:36:13
00263235722EXPA1
696
9.658
CHIX
23/04/2021
14:37:29
00263236751EXPA1
623
9.658
CHIX
23/04/2021
14:38:59
00263237674EXPA1
587
9.662
CHIX
23/04/2021
14:39:21
00263238169EXPA1
379
9.654
CHIX
23/04/2021
14:40:38
00263239587EXPA1
845
9.654
CHIX
23/04/2021
14:41:19
00263239893EXPA1
211
9.654
CHIX
23/04/2021
14:42:05
00263240810EXPA1
107
9.654
CHIX
23/04/2021
14:42:05
00263240812EXPA1
596
9.664
CHIX
23/04/2021
14:44:41
00263242487EXPA1
685
9.658
CHIX
23/04/2021
14:45:59
00263243394EXPA1
1
9.658
CHIX
23/04/2021
14:45:59
00263243396EXPA1
700
9.656
CHIX
23/04/2021
14:47:17
00263244824EXPA1
1
9.638
CHIX
23/04/2021
14:49:52
00263246701EXPA1
27
9.638
CHIX
23/04/2021
14:49:52
00263246703EXPA1
415
9.638
CHIX
23/04/2021
14:49:52
00263246705EXPA1
30
9.638
CHIX
23/04/2021
14:49:52
00263246706EXPA1
7
9.648
CHIX
23/04/2021
14:51:29
00263247617EXPA1
153
9.648
CHIX
23/04/2021
14:51:29
00263247618EXPA1
614
9.648
CHIX
23/04/2021
14:51:29
00263247619EXPA1
511
9.652
CHIX
23/04/2021
14:51:57
00263247928EXPA1
596
9.660
CHIX
23/04/2021
14:53:56
00263249204EXPA1
149
9.658
CHIX
23/04/2021
14:55:11
00263250260EXPA1
506
9.658
CHIX
23/04/2021
14:55:14
00263250285EXPA1
662
9.658
CHIX
23/04/2021
14:55:55
00263250949EXPA1
601
9.660
CHIX
23/04/2021
14:57:03
00263251890EXPA1
17
9.658
CHIX
23/04/2021
14:58:20
00263252941EXPA1
6
9.658
CHIX
23/04/2021
14:58:20
00263252942EXPA1
6
9.658
CHIX
23/04/2021
14:58:20
00263252943EXPA1
158
9.658
CHIX
23/04/2021
14:58:20
00263252944EXPA1
172
9.662
CHIX
23/04/2021
14:58:39
00263253082EXPA1
76
9.662
CHIX
23/04/2021
14:58:39
00263253083EXPA1
85
9.662
CHIX
23/04/2021
14:58:39
00263253084EXPA1
565
9.662
CHIX
23/04/2021
14:58:47
00263253227EXPA1
83
9.666
CHIX
23/04/2021
15:00:47
00263255356EXPA1
706
9.666
CHIX
23/04/2021
15:00:50
00263255593EXPA1
77
9.656
CHIX
23/04/2021
15:06:13
00263260622EXPA1
6
9.656
CHIX
23/04/2021
15:06:13
00263260625EXPA1
53
9.656
CHIX
23/04/2021
15:06:16
00263260713EXPA1
300
9.656
CHIX
23/04/2021
15:06:16
00263260714EXPA1
85
9.656
CHIX
23/04/2021
15:06:25
00263260802EXPA1
21
9.656
CHIX
23/04/2021
15:06:31
00263260829EXPA1
11
9.658
CHIX
23/04/2021
15:07:08
00263261160EXPA1
81
9.658
CHIX
23/04/2021
15:07:08
00263261163EXPA1
595
9.658
CHIX
23/04/2021
15:07:22
00263261325EXPA1
59
9.658
CHIX
23/04/2021
15:08:07
00263262032EXPA1
1014
9.656
CHIX
23/04/2021
15:09:06
00263262827EXPA1
198
9.656
CHIX
23/04/2021
15:09:06
00263262829EXPA1
1
9.644
CHIX
23/04/2021
15:11:34
00263264921EXPA1
320
9.644
CHIX
23/04/2021
15:11:34
00263264922EXPA1
100
9.644
CHIX
23/04/2021
15:12:01
00263265680EXPA1
386
9.644
CHIX
23/04/2021
15:12:04
00263265701EXPA1
201
9.644
CHIX
23/04/2021
15:12:04
00263265703EXPA1
100
9.650
CHIX
23/04/2021
15:12:55
00263266270EXPA1
353
9.650
CHIX
23/04/2021
15:12:55
00263266272EXPA1
11
9.650
CHIX
23/04/2021
15:13:54
00263267341EXPA1
92
9.650
CHIX
23/04/2021
15:13:57
00263267357EXPA1
1
9.652
CHIX
23/04/2021
15:15:39
00263269157EXPA1
250
9.652
CHIX
23/04/2021
15:15:39
00263269160EXPA1
239
9.660
CHIX
23/04/2021
15:16:57
00263270550EXPA1
343
9.660
CHIX
23/04/2021
15:17:06
00263270651EXPA1
300
9.662
CHIX
23/04/2021
15:19:58
00263273595EXPA1
157
9.664
CHIX
23/04/2021
15:20:01
00263273811EXPA1
533
9.666
CHIX
23/04/2021
15:21:13
00263275156EXPA1
66
9.666
CHIX
23/04/2021
15:21:58
00263276060EXPA1
360
9.666
CHIX
23/04/2021
15:21:58
00263276061EXPA1
16
9.666
CHIX
23/04/2021
15:22:22
00263276474EXPA1
380
9.666
CHIX
23/04/2021
15:22:22
00263276475EXPA1
91
9.666
CHIX
23/04/2021
15:24:17
00263279459EXPA1
1
9.666
CHIX
23/04/2021
15:24:17
00263279462EXPA1
220
9.536
TRQX
23/04/2021
07:06:41
00263108423EXPA1
1
9.534
TRQX
23/04/2021
07:07:20
00263108792EXPA1
100
9.512
TRQX
23/04/2021
07:10:57
00263109721EXPA1
210
9.576
TRQX
23/04/2021
07:18:58
00263111994EXPA1
500
9.576
TRQX
23/04/2021
07:18:58
00263111995EXPA1
197
9.576
TRQX
23/04/2021
07:18:58
00263111996EXPA1
197
9.586
TRQX
23/04/2021
07:22:11
00263113198EXPA1
190
9.580
TRQX
23/04/2021
07:24:21
00263113738EXPA1
500
9.580
TRQX
23/04/2021
07:24:21
00263113742EXPA1
197
9.580
TRQX
23/04/2021
07:24:21
00263113743EXPA1
91
9.570
TRQX
23/04/2021
07:25:25
00263114007EXPA1
197
9.570
TRQX
23/04/2021
07:25:25
00263114009EXPA1
100
9.570
TRQX
23/04/2021
07:25:25
00263114010EXPA1
500
9.570
TRQX
23/04/2021
07:25:25
00263114011EXPA1
197
9.566
TRQX
23/04/2021
07:28:08
00263114733EXPA1
230
9.568
TRQX
23/04/2021
07:29:08
00263114936EXPA1
198
9.556
TRQX
23/04/2021
07:30:18
00263115252EXPA1
100
9.556
TRQX
23/04/2021
07:30:18
00263115254EXPA1
198
9.538
TRQX
23/04/2021
07:33:33
00263116031EXPA1
190
9.536
TRQX
23/04/2021
07:34:38
00263116348EXPA1
100
9.536
TRQX
23/04/2021
07:34:38
00263116350EXPA1
500
9.536
TRQX
23/04/2021
07:34:38
00263116352EXPA1
58
9.528
TRQX
23/04/2021
07:36:16
00263116987EXPA1
500
9.528
TRQX
23/04/2021
07:36:16
00263116990EXPA1
42
9.528
TRQX
23/04/2021
07:36:16
00263116991EXPA1
198
9.528
TRQX
23/04/2021
07:36:16
00263116992EXPA1
198
9.548
TRQX
23/04/2021
07:39:01
00263117750EXPA1
198
9.548
TRQX
23/04/2021
07:39:35
00263117853EXPA1
198
9.548
TRQX
23/04/2021
07:39:35
00263117854EXPA1
198
9.548
TRQX
23/04/2021
07:39:59
00263117954EXPA1
198
9.548
TRQX
23/04/2021
07:40:02
00263117975EXPA1
197
9.562
TRQX
23/04/2021
07:45:05
00263118985EXPA1
197
9.574
TRQX
23/04/2021
07:47:57
00263119507EXPA1
197
9.574
TRQX
23/04/2021
07:48:00
00263119524EXPA1
197
9.576
TRQX
23/04/2021
07:51:05
00263120319EXPA1
197
9.576
TRQX
23/04/2021
07:59:30
00263121571EXPA1
197
9.576
TRQX
23/04/2021
08:00:13
00263121698EXPA1
197
9.572
TRQX
23/04/2021
08:00:19
00263121702EXPA1
197
9.568
TRQX
23/04/2021
08:01:16
00263121856EXPA1
197
9.566
TRQX
23/04/2021
08:04:27
00263122306EXPA1
34
9.560
TRQX
23/04/2021
08:05:57
00263122601EXPA1
220
9.560
TRQX
23/04/2021
08:07:48
00263123095EXPA1
500
9.560
TRQX
23/04/2021
08:07:48
00263123096EXPA1
102
9.548
TRQX
23/04/2021
08:17:13
00263125279EXPA1
500
9.548
TRQX
23/04/2021
08:17:13
00263125280EXPA1
198
9.542
TRQX
23/04/2021
08:20:24
00263126954EXPA1
190
9.538
TRQX
23/04/2021
08:22:38
00263127507EXPA1
100
9.538
TRQX
23/04/2021
08:22:38
00263127510EXPA1
198
9.538
TRQX
23/04/2021
08:22:38
00263127513EXPA1
198
9.550
TRQX
23/04/2021
08:26:22
00263128692EXPA1
198
9.558
TRQX
23/04/2021
08:33:08
00263130285EXPA1
190
9.558
TRQX
23/04/2021
08:33:08
00263130287EXPA1
500
9.558
TRQX
23/04/2021
08:33:08
00263130289EXPA1
197
9.572
TRQX
23/04/2021
08:38:21
00263131593EXPA1
190
9.572
TRQX
23/04/2021
08:38:21
00263131594EXPA1
500
9.572
TRQX
23/04/2021
08:38:21
00263131595EXPA1
11
9.572
TRQX
23/04/2021
08:40:33
00263132010EXPA1
192
9.572
TRQX
23/04/2021
08:40:33
00263132012EXPA1
100
9.572
TRQX
23/04/2021
08:40:33
00263132013EXPA1
500
9.572
TRQX
23/04/2021
08:40:33
00263132014EXPA1
181
9.562
TRQX
23/04/2021
08:42:07
00263132373EXPA1
190
9.562
TRQX
23/04/2021
08:42:07
00263132377EXPA1
200
9.566
TRQX
23/04/2021
08:56:10
00263136321EXPA1
156
9.566
TRQX
23/04/2021
08:56:10
00263136325EXPA1
94
9.566
TRQX
23/04/2021
08:56:25
00263136477EXPA1
96
9.566
TRQX
23/04/2021
08:56:25
00263136479EXPA1
17
9.566
TRQX
23/04/2021
08:56:25
00263136480EXPA1
85
9.576
TRQX
23/04/2021
09:03:07
00263138025EXPA1
15
9.576
TRQX
23/04/2021
09:03:07
00263138026EXPA1
190
9.574
TRQX
23/04/2021
09:06:27
00263138649EXPA1
500
9.574
TRQX
23/04/2021
09:06:27
00263138650EXPA1
197
9.574
TRQX
23/04/2021
09:06:27
00263138651EXPA1
160
9.566
TRQX
23/04/2021
09:08:05
00263139055EXPA1
190
9.566
TRQX
23/04/2021
09:10:52
00263139633EXPA1
197
9.566
TRQX
23/04/2021
09:10:52
00263139634EXPA1
36
9.578
TRQX
23/04/2021
09:37:08
00263144686EXPA1
197
9.584
TRQX
23/04/2021
09:39:25
00263144985EXPA1
53
9.570
TRQX
23/04/2021
09:48:26
00263146371EXPA1
190
9.570
TRQX
23/04/2021
09:48:26
00263146373EXPA1
190
9.568
TRQX
23/04/2021
09:48:26
00263146375EXPA1
100
9.570
TRQX
23/04/2021
09:59:37
00263148304EXPA1
190
9.570
TRQX
23/04/2021
09:59:37
00263148305EXPA1
1
9.570
TRQX
23/04/2021
09:59:37
00263148306EXPA1
197
9.578
TRQX
23/04/2021
10:05:42
00263149165EXPA1
190
9.578
TRQX
23/04/2021
10:05:42
00263149166EXPA1
100
9.578
TRQX
23/04/2021
10:05:42
00263149169EXPA1
18
9.578
TRQX
23/04/2021
10:05:42
00263149171EXPA1
879
9.580
TRQX
23/04/2021
10:10:25
00263149964EXPA1
197
9.580
TRQX
23/04/2021
10:15:10
00263150724EXPA1
984
9.580
TRQX
23/04/2021
10:15:37
00263150783EXPA1
190
9.588
TRQX
23/04/2021
10:43:28
00263154675EXPA1
197
9.588
TRQX
23/04/2021
10:43:28
00263154676EXPA1
177
9.588
TRQX
23/04/2021
10:44:01
00263154712EXPA1
190
9.588
TRQX
23/04/2021
10:44:01
00263154713EXPA1
197
9.588
TRQX
23/04/2021
10:44:01
00263154714EXPA1
259
9.588
TRQX
23/04/2021
10:44:01
00263154715EXPA1
280
9.596
TRQX
23/04/2021
10:48:55
00263155327EXPA1
197
9.608
TRQX
23/04/2021
11:05:21
00263158222EXPA1
18
9.614
TRQX
23/04/2021
11:09:36
00263158840EXPA1
677
9.614
TRQX
23/04/2021
11:09:36
00263158841EXPA1
875
9.614
TRQX
23/04/2021
11:09:36
00263158842EXPA1
24
9.612
TRQX
23/04/2021
11:13:58
00263159626EXPA1
190
9.614
TRQX
23/04/2021
11:13:58
00263159627EXPA1
65
9.604
TRQX
23/04/2021
11:16:12
00263159987EXPA1
211
9.606
TRQX
23/04/2021
11:33:33
00263162575EXPA1
190
9.608
TRQX
23/04/2021
11:33:33
00263162576EXPA1
100
9.608
TRQX
23/04/2021
11:33:33
00263162577EXPA1
600
9.608
TRQX
23/04/2021
11:33:33
00263162578EXPA1
522
9.608
TRQX
23/04/2021
11:33:33
00263162581EXPA1
1
9.604
TRQX
23/04/2021
11:36:14
00263162994EXPA1
22
9.604
TRQX
23/04/2021
11:36:14
00263162995EXPA1
5
9.604
TRQX
23/04/2021
11:36:14
00263162996EXPA1
868
9.604
TRQX
23/04/2021
11:36:14
00263162997EXPA1
902
9.596
TRQX
23/04/2021
11:46:49
00263164625EXPA1
19
9.592
TRQX
23/04/2021
11:50:41
00263165232EXPA1
288
9.592
TRQX
23/04/2021
11:50:41
00263165236EXPA1
984
9.582
TRQX
23/04/2021
12:14:09
00263169064EXPA1
100
9.566
TRQX
23/04/2021
12:30:09
00263171691EXPA1
156
9.566
TRQX
23/04/2021
12:30:09
00263171692EXPA1
796
9.566
TRQX
23/04/2021
12:30:09
00263171694EXPA1
100
9.566
TRQX
23/04/2021
12:37:11
00263172937EXPA1
281
9.566
TRQX
23/04/2021
12:37:11
00263172939EXPA1
46
9.570
TRQX
23/04/2021
12:43:23
00263173877EXPA1
10
9.570
TRQX
23/04/2021
12:43:23
00263173878EXPA1
600
9.570
TRQX
23/04/2021
12:43:54
00263173975EXPA1
740
9.570
TRQX
23/04/2021
12:43:54
00263173977EXPA1
45
9.570
TRQX
23/04/2021
12:46:01
00263174373EXPA1
197
9.570
TRQX
23/04/2021
12:46:01
00263174374EXPA1
1407
9.570
TRQX
23/04/2021
12:46:01
00263174381EXPA1
147
9.570
TRQX
23/04/2021
12:52:24
00263175691EXPA1
197
9.570
TRQX
23/04/2021
12:52:24
00263175693EXPA1
37
9.580
TRQX
23/04/2021
13:00:57
00263177264EXPA1
96
9.614
TRQX
23/04/2021
13:19:07
00263182198EXPA1
7
9.604
TRQX
23/04/2021
13:21:55
00263183290EXPA1
16
9.596
TRQX
23/04/2021
13:25:38
00263185106EXPA1
1
9.596
TRQX
23/04/2021
13:25:38
00263185107EXPA1
9
9.596
TRQX
23/04/2021
13:25:38
00263185108EXPA1
6
9.596
TRQX
23/04/2021
13:25:56
00263185325EXPA1
75
9.596
TRQX
23/04/2021
13:25:56
00263185326EXPA1
89
9.602
TRQX
23/04/2021
13:27:54
00263186191EXPA1
250
9.602
TRQX
23/04/2021
13:27:54
00263186198EXPA1
19
9.602
TRQX
23/04/2021
13:27:59
00263186226EXPA1
197
9.608
TRQX
23/04/2021
13:30:34
00263188210EXPA1
197
9.608
TRQX
23/04/2021
13:34:35
00263191586EXPA1
100
9.608
TRQX
23/04/2021
13:34:35
00263191587EXPA1
105
9.620
TRQX
23/04/2021
13:36:19
00263193075EXPA1
38
9.620
TRQX
23/04/2021
13:36:19
00263193076EXPA1
116
9.618
TRQX
23/04/2021
13:36:22
00263193096EXPA1
25
9.618
TRQX
23/04/2021
13:36:24
00263193109EXPA1
23
9.618
TRQX
23/04/2021
13:36:25
00263193112EXPA1
21
9.618
TRQX
23/04/2021
13:36:25
00263193113EXPA1
19
9.618
TRQX
23/04/2021
13:36:25
00263193114EXPA1
100
9.624
TRQX
23/04/2021
13:39:20
00263195431EXPA1
105
9.624
TRQX
23/04/2021
13:39:20
00263195432EXPA1
8
9.624
TRQX
23/04/2021
13:39:20
00263195433EXPA1
194
9.624
TRQX
23/04/2021
13:42:37
00263197336EXPA1
196
9.624
TRQX
23/04/2021
13:42:37
00263197337EXPA1
196
9.650
TRQX
23/04/2021
14:48:34
00263246078EXPA1
11
9.658
TRQX
23/04/2021
15:07:08
00263261162EXPA1
50
9.650
TRQX
23/04/2021
15:12:55
00263266273EXPA1
11
9.666
TRQX
23/04/2021
15:21:58
00263276062EXPA1
100
9.666
TRQX
23/04/2021
15:23:14
00263277973EXPA1
382
9.486
XLON
23/04/2021
07:00:49
00263106301EXPA1
870
9.534
XLON
23/04/2021
07:06:26
00263108369EXPA1
380
9.536
XLON
23/04/2021
07:06:41
00263108424EXPA1
250
9.536
XLON
23/04/2021
07:06:50
00263108599EXPA1
761
9.536
XLON
23/04/2021
07:06:53
00263108613EXPA1
100
9.536
XLON
23/04/2021
07:06:56
00263108616EXPA1
194
9.536
XLON
23/04/2021
07:06:56
00263108617EXPA1
890
9.530
XLON
23/04/2021
07:06:57
00263108631EXPA1
578
9.528
XLON
23/04/2021
07:07:15
00263108767EXPA1
388
9.530
XLON
23/04/2021
07:08:05
00263109158EXPA1
368
9.530
XLON
23/04/2021
07:08:05
00263109159EXPA1
324
9.520
XLON
23/04/2021
07:09:23
00263109436EXPA1
250
9.522
XLON
23/04/2021
07:10:03
00263109530EXPA1
1
9.522
XLON
23/04/2021
07:10:03
00263109531EXPA1
250
9.522
XLON
23/04/2021
07:10:04
00263109532EXPA1
653
9.510
XLON
23/04/2021
07:10:14
00263109606EXPA1
310
9.514
XLON
23/04/2021
07:11:55
00263110096EXPA1
150
9.514
XLON
23/04/2021
07:11:55
00263110097EXPA1
1
9.514
XLON
23/04/2021
07:11:55
00263110098EXPA1
668
9.522
XLON
23/04/2021
07:12:51
00263110252EXPA1
306
9.528
XLON
23/04/2021
07:13:49
00263110437EXPA1
227
9.528
XLON
23/04/2021
07:13:49
00263110439EXPA1
499
9.536
XLON
23/04/2021
07:15:14
00263110697EXPA1
250
9.552
XLON
23/04/2021
07:16:41
00263111235EXPA1
226
9.554
XLON
23/04/2021
07:16:47
00263111264EXPA1
628
9.560
XLON
23/04/2021
07:17:04
00263111385EXPA1
534
9.566
XLON
23/04/2021
07:18:20
00263111805EXPA1
235
9.582
XLON
23/04/2021
07:20:24
00263112597EXPA1
252
9.582
XLON
23/04/2021
07:20:24
00263112598EXPA1
250
9.584
XLON
23/04/2021
07:21:02
00263112801EXPA1
168
9.584
XLON
23/04/2021
07:21:02
00263112802EXPA1
250
9.586
XLON
23/04/2021
07:21:59
00263113141EXPA1
258
9.582
XLON
23/04/2021
07:22:38
00263113302EXPA1
211
9.582
XLON
23/04/2021
07:22:38
00263113303EXPA1
182
9.582
XLON
23/04/2021
07:22:38
00263113304EXPA1
44
9.578
XLON
23/04/2021
07:23:08
00263113401EXPA1
563
9.578
XLON
23/04/2021
07:23:08
00263113402EXPA1
44
9.578
XLON
23/04/2021
07:23:08
00263113403EXPA1
356
9.568
XLON
23/04/2021
07:27:12
00263114506EXPA1
291
9.568
XLON
23/04/2021
07:27:17
00263114521EXPA1
250
9.566
XLON
23/04/2021
07:28:08
00263114734EXPA1
210
9.564
XLON
23/04/2021
07:29:32
00263114990EXPA1
326
9.564
XLON
23/04/2021
07:29:32
00263114991EXPA1
56
9.564
XLON
23/04/2021
07:29:32
00263114992EXPA1
250
9.556
XLON
23/04/2021
07:30:18
00263115253EXPA1
607
9.548
XLON
23/04/2021
07:32:08
00263115710EXPA1
559
9.550
XLON
23/04/2021
07:38:56
00263117742EXPA1
100
9.548
XLON
23/04/2021
07:39:01
00263117751EXPA1
680
9.564
XLON
23/04/2021
07:44:33
00263118896EXPA1
250
9.562
XLON
23/04/2021
07:45:05
00263118986EXPA1
10
9.564
XLON
23/04/2021
07:45:08
00263118995EXPA1
253
9.564
XLON
23/04/2021
07:45:08
00263118996EXPA1
108
9.566
XLON
23/04/2021
07:46:13
00263119236EXPA1
460
9.566
XLON
23/04/2021
07:46:13
00263119238EXPA1
688
9.576
XLON
23/04/2021
07:47:13
00263119401EXPA1
308
9.572
XLON
23/04/2021
07:47:36
00263119456EXPA1
250
9.574
XLON
23/04/2021
07:48:00
00263119526EXPA1
403
9.574
XLON
23/04/2021
07:48:00
00263119527EXPA1
160
9.574
XLON
23/04/2021
07:48:00
00263119529EXPA1
197
9.574
XLON
23/04/2021
07:48:00
00263119530EXPA1
127
9.574
XLON
23/04/2021
07:48:03
00263119545EXPA1
284
9.574
XLON
23/04/2021
07:48:03
00263119546EXPA1
300
9.574
XLON
23/04/2021
07:48:03
00263119547EXPA1
464
9.570
XLON
23/04/2021
07:48:37
00263119739EXPA1
1
9.572
XLON
23/04/2021
07:49:10
00263119917EXPA1
6
9.572
XLON
23/04/2021
07:49:40
00263120011EXPA1
197
9.576
XLON
23/04/2021
07:50:04
00263120104EXPA1
85
9.576
XLON
23/04/2021
07:50:04
00263120105EXPA1
250
9.576
XLON
23/04/2021
07:51:05
00263120320EXPA1
413
9.576
XLON
23/04/2021
07:51:59
00263120464EXPA1
608
9.572
XLON
23/04/2021
07:52:58
00263120591EXPA1
86
9.566
XLON
23/04/2021
07:53:54
00263120747EXPA1
97
9.566
XLON
23/04/2021
07:53:54
00263120748EXPA1
250
9.564
XLON
23/04/2021
07:54:00
00263120765EXPA1
567
9.564
XLON
23/04/2021
07:54:00
00263120766EXPA1
540
9.564
XLON
23/04/2021
07:54:00
00263120767EXPA1
100
9.564
XLON
23/04/2021
07:54:00
00263120768EXPA1
57
9.564
XLON
23/04/2021
07:54:00
00263120769EXPA1
481
9.572
XLON
23/04/2021
07:57:00
00263121221EXPA1
98
9.572
XLON
23/04/2021
07:58:07
00263121405EXPA1
445
9.572
XLON
23/04/2021
07:58:07
00263121406EXPA1
5
9.574
XLON
23/04/2021
07:58:12
00263121413EXPA1
250
9.576
XLON
23/04/2021
07:59:30
00263121572EXPA1
250
9.572
XLON
23/04/2021
08:00:19
00263121703EXPA1
178
9.572
XLON
23/04/2021
08:00:24
00263121711EXPA1
212
9.572
XLON
23/04/2021
08:00:24
00263121713EXPA1
232
9.572
XLON
23/04/2021
08:00:24
00263121715EXPA1
250
9.568
XLON
23/04/2021
08:01:16
00263121857EXPA1
212
9.568
XLON
23/04/2021
08:01:16
00263121858EXPA1
246
9.566
XLON
23/04/2021
08:04:00
00263122220EXPA1
38
9.566
XLON
23/04/2021
08:04:33
00263122326EXPA1
158
9.566
XLON
23/04/2021
08:04:48
00263122363EXPA1
300
9.570
XLON
23/04/2021
08:05:30
00263122515EXPA1
517
9.564
XLON
23/04/2021
08:05:51
00263122588EXPA1
252
9.560
XLON
23/04/2021
08:05:57
00263122602EXPA1
250
9.562
XLON
23/04/2021
08:06:00
00263122609EXPA1
143
9.562
XLON
23/04/2021
08:06:00
00263122610EXPA1
250
9.562
XLON
23/04/2021
08:06:12
00263122658EXPA1
107
9.562
XLON
23/04/2021
08:06:12
00263122659EXPA1
477
9.558
XLON
23/04/2021
08:06:37
00263122749EXPA1
110
9.558
XLON
23/04/2021
08:06:51
00263122811EXPA1
250
9.560
XLON
23/04/2021
08:08:26
00263123238EXPA1
120
9.560
XLON
23/04/2021
08:08:26
00263123239EXPA1
169
9.562
XLON
23/04/2021
08:09:40
00263123420EXPA1
119
9.562
XLON
23/04/2021
08:09:40
00263123422EXPA1
112
9.562
XLON
23/04/2021
08:09:40
00263123424EXPA1
534
9.560
XLON
23/04/2021
08:10:06
00263123481EXPA1
563
9.560
XLON
23/04/2021
08:11:20
00263123830EXPA1
140
9.560
XLON
23/04/2021
08:11:20
00263123832EXPA1
250
9.558
XLON
23/04/2021
08:12:22
00263124146EXPA1
175
9.558
XLON
23/04/2021
08:12:22
00263124147EXPA1
386
9.558
XLON
23/04/2021
08:12:22
00263124148EXPA1
250
9.558
XLON
23/04/2021
08:13:27
00263124394EXPA1
383
9.560
XLON
23/04/2021
08:15:03
00263124781EXPA1
277
9.560
XLON
23/04/2021
08:15:03
00263124783EXPA1
382
9.552
XLON
23/04/2021
08:15:39
00263124894EXPA1
820
9.550
XLON
23/04/2021
08:16:24
00263125026EXPA1
104
9.550
XLON
23/04/2021
08:16:24
00263125027EXPA1
528
9.550
XLON
23/04/2021
08:16:24
00263125028EXPA1
180
9.550
XLON
23/04/2021
08:16:24
00263125029EXPA1
250
9.548
XLON
23/04/2021
08:17:13
00263125281EXPA1
183
9.548
XLON
23/04/2021
08:17:13
00263125282EXPA1
630
9.542
XLON
23/04/2021
08:19:10
00263126678EXPA1
780
9.540
XLON
23/04/2021
08:19:20
00263126713EXPA1
220
9.540
XLON
23/04/2021
08:19:20
00263126714EXPA1
104
9.542
XLON
23/04/2021
08:20:24
00263126956EXPA1
150
9.542
XLON
23/04/2021
08:20:24
00263126958EXPA1
356
9.538
XLON
23/04/2021
08:20:52
00263127032EXPA1
108
9.538
XLON
23/04/2021
08:20:52
00263127033EXPA1
250
9.538
XLON
23/04/2021
08:22:38
00263127509EXPA1
200
9.538
XLON
23/04/2021
08:22:38
00263127511EXPA1
150
9.538
XLON
23/04/2021
08:22:38
00263127514EXPA1
495
9.550
XLON
23/04/2021
08:26:08
00263128554EXPA1
250
9.550
XLON
23/04/2021
08:26:22
00263128693EXPA1
323
9.550
XLON
23/04/2021
08:26:22
00263128694EXPA1
150
9.550
XLON
23/04/2021
08:26:22
00263128696EXPA1
152
9.550
XLON
23/04/2021
08:26:22
00263128699EXPA1
380
9.554
XLON
23/04/2021
08:28:06
00263129204EXPA1
232
9.554
XLON
23/04/2021
08:28:06
00263129205EXPA1
125
9.554
XLON
23/04/2021
08:28:06
00263129206EXPA1
364
9.554
XLON
23/04/2021
08:28:06
00263129207EXPA1
173
9.554
XLON
23/04/2021
08:28:06
00263129208EXPA1
250
9.554
XLON
23/04/2021
08:30:59
00263129846EXPA1
121
9.554
XLON
23/04/2021
08:31:05
00263129880EXPA1
199
9.558
XLON
23/04/2021
08:33:08
00263130286EXPA1
250
9.558
XLON
23/04/2021
08:33:08
00263130288EXPA1
119
9.558
XLON
23/04/2021
08:33:08
00263130290EXPA1
58
9.558
XLON
23/04/2021
08:33:08
00263130291EXPA1
396
9.556
XLON
23/04/2021
08:33:41
00263130376EXPA1
191
9.556
XLON
23/04/2021
08:33:41
00263130377EXPA1
251
9.560
XLON
23/04/2021
08:34:28
00263130612EXPA1
230
9.560
XLON
23/04/2021
08:34:28
00263130613EXPA1
250
9.572
XLON
23/04/2021
08:38:21
00263131596EXPA1
377
9.572
XLON
23/04/2021
08:38:21
00263131597EXPA1
2
9.572
XLON
23/04/2021
08:38:27
00263131612EXPA1
68
9.574
XLON
23/04/2021
08:38:33
00263131635EXPA1
205
9.574
XLON
23/04/2021
08:38:33
00263131636EXPA1
149
9.574
XLON
23/04/2021
08:38:33
00263131637EXPA1
222
9.574
XLON
23/04/2021
08:38:33
00263131638EXPA1
309
9.574
XLON
23/04/2021
08:38:33
00263131639EXPA1
153
9.574
XLON
23/04/2021
08:38:33
00263131640EXPA1
22
9.574
XLON
23/04/2021
08:38:33
00263131641EXPA1
8
9.560
XLON
23/04/2021
08:42:07
00263132374EXPA1
380
9.562
XLON
23/04/2021
08:42:07
00263132376EXPA1
182
9.562
XLON
23/04/2021
08:42:07
00263132379EXPA1
124
9.562
XLON
23/04/2021
08:42:07
00263132380EXPA1
414
9.560
XLON
23/04/2021
08:44:20
00263132739EXPA1
250
9.558
XLON
23/04/2021
08:46:30
00263133223EXPA1
250
9.562
XLON
23/04/2021
08:46:33
00263133234EXPA1
133
9.562
XLON
23/04/2021
08:46:33
00263133235EXPA1
128
9.560
XLON
23/04/2021
08:48:56
00263133737EXPA1
535
9.560
XLON
23/04/2021
08:48:56
00263133742EXPA1
258
9.562
XLON
23/04/2021
08:49:35
00263133855EXPA1
402
9.562
XLON
23/04/2021
08:49:35
00263133858EXPA1
47
9.562
XLON
23/04/2021
08:49:35
00263133859EXPA1
135
9.566
XLON
23/04/2021
08:55:31
00263136156EXPA1
240
9.566
XLON
23/04/2021
08:56:10
00263136318EXPA1
219
9.566
XLON
23/04/2021
08:56:10
00263136319EXPA1
139
9.566
XLON
23/04/2021
08:56:10
00263136320EXPA1
478
9.566
XLON
23/04/2021
08:56:10
00263136322EXPA1
250
9.566
XLON
23/04/2021
08:56:13
00263136367EXPA1
1
9.566
XLON
23/04/2021
08:56:22
00263136432EXPA1
250
9.566
XLON
23/04/2021
08:56:22
00263136433EXPA1
134
9.566
XLON
23/04/2021
08:56:22
00263136434EXPA1
250
9.566
XLON
23/04/2021
08:56:25
00263136481EXPA1
191
9.566
XLON
23/04/2021
08:56:25
00263136482EXPA1
1086
9.566
XLON
23/04/2021
08:57:18
00263136719EXPA1
536
9.566
XLON
23/04/2021
08:59:27
00263137267EXPA1
73
9.566
XLON
23/04/2021
08:59:27
00263137268EXPA1
100
9.566
XLON
23/04/2021
09:00:58
00263137475EXPA1
250
9.568
XLON
23/04/2021
09:01:46
00263137601EXPA1
800
9.576
XLON
23/04/2021
09:03:16
00263138096EXPA1
500
9.576
XLON
23/04/2021
09:03:16
00263138097EXPA1
200
9.576
XLON
23/04/2021
09:03:55
00263138239EXPA1
193
9.576
XLON
23/04/2021
09:03:55
00263138240EXPA1
250
9.574
XLON
23/04/2021
09:06:27
00263138652EXPA1
260
9.574
XLON
23/04/2021
09:06:27
00263138653EXPA1
117
9.574
XLON
23/04/2021
09:06:27
00263138654EXPA1
327
9.566
XLON
23/04/2021
09:08:05
00263139054EXPA1
380
9.566
XLON
23/04/2021
09:08:05
00263139056EXPA1
260
9.566
XLON
23/04/2021
09:10:52
00263139635EXPA1
150
9.566
XLON
23/04/2021
09:10:52
00263139636EXPA1
382
9.566
XLON
23/04/2021
09:10:52
00263139637EXPA1
335
9.566
XLON
23/04/2021
09:10:52
00263139638EXPA1
800
9.576
XLON
23/04/2021
09:17:01
00263140739EXPA1
167
9.576
XLON
23/04/2021
09:17:01
00263140740EXPA1
69
9.576
XLON
23/04/2021
09:17:01
00263140741EXPA1
731
9.576
XLON
23/04/2021
09:17:04
00263140749EXPA1
210
9.576
XLON
23/04/2021
09:17:04
00263140750EXPA1
26
9.576
XLON
23/04/2021
09:17:04
00263140751EXPA1
774
9.576
XLON
23/04/2021
09:17:07
00263140781EXPA1
336
9.576
XLON
23/04/2021
09:17:07
00263140782EXPA1
749
9.576
XLON
23/04/2021
09:18:58
00263141039EXPA1
447
9.572
XLON
23/04/2021
09:20:50
00263141374EXPA1
250
9.574
XLON
23/04/2021
09:21:32
00263141484EXPA1
396
9.574
XLON
23/04/2021
09:21:32
00263141485EXPA1
181
9.574
XLON
23/04/2021
09:21:32
00263141486EXPA1
250
9.574
XLON
23/04/2021
09:23:26
00263141807EXPA1
240
9.574
XLON
23/04/2021
09:23:26
00263141808EXPA1
238
9.574
XLON
23/04/2021
09:23:26
00263141809EXPA1
445
9.570
XLON
23/04/2021
09:24:07
00263141893EXPA1
159
9.570
XLON
23/04/2021
09:24:07
00263141894EXPA1
800
9.576
XLON
23/04/2021
09:27:25
00263143166EXPA1
256
9.576
XLON
23/04/2021
09:27:25
00263143167EXPA1
127
9.576
XLON
23/04/2021
09:27:25
00263143168EXPA1
584
9.576
XLON
23/04/2021
09:27:25
00263143169EXPA1
162
9.574
XLON
23/04/2021
09:28:58
00263143384EXPA1
256
9.574
XLON
23/04/2021
09:28:58
00263143385EXPA1
386
9.572
XLON
23/04/2021
09:32:51
00263144053EXPA1
800
9.576
XLON
23/04/2021
09:33:46
00263144209EXPA1
765
9.576
XLON
23/04/2021
09:34:05
00263144262EXPA1
639
9.576
XLON
23/04/2021
09:35:37
00263144475EXPA1
800
9.578
XLON
23/04/2021
09:37:08
00263144684EXPA1
459
9.578
XLON
23/04/2021
09:37:08
00263144685EXPA1
198
9.584
XLON
23/04/2021
09:39:25
00263144986EXPA1
26
9.584
XLON
23/04/2021
09:40:24
00263145093EXPA1
155
9.584
XLON
23/04/2021
09:40:24
00263145096EXPA1
616
9.588
XLON
23/04/2021
09:41:34
00263145233EXPA1
228
9.588
XLON
23/04/2021
09:42:53
00263145503EXPA1
1080
9.588
XLON
23/04/2021
09:42:53
00263145504EXPA1
250
9.578
XLON
23/04/2021
09:45:23
00263145852EXPA1
440
9.578
XLON
23/04/2021
09:45:23
00263145853EXPA1
272
9.578
XLON
23/04/2021
09:45:23
00263145854EXPA1
681
9.576
XLON
23/04/2021
09:46:01
00263145943EXPA1
613
9.566
XLON
23/04/2021
09:48:26
00263146377EXPA1
250
9.574
XLON
23/04/2021
09:53:10
00263147256EXPA1
250
9.574
XLON
23/04/2021
09:53:13
00263147263EXPA1
250
9.574
XLON
23/04/2021
09:53:33
00263147302EXPA1
606
9.576
XLON
23/04/2021
09:53:33
00263147303EXPA1
250
9.572
XLON
23/04/2021
09:56:05
00263147689EXPA1
200
9.572
XLON
23/04/2021
09:56:05
00263147690EXPA1
328
9.572
XLON
23/04/2021
09:56:05
00263147691EXPA1
692
9.566
XLON
23/04/2021
09:59:32
00263148277EXPA1
162
9.570
XLON
23/04/2021
10:02:28
00263148739EXPA1
2
9.570
XLON
23/04/2021
10:02:28
00263148740EXPA1
752
9.570
XLON
23/04/2021
10:02:28
00263148741EXPA1
471
9.570
XLON
23/04/2021
10:02:28
00263148742EXPA1
471
9.576
XLON
23/04/2021
10:04:11
00263148938EXPA1
390
9.576
XLON
23/04/2021
10:05:12
00263149073EXPA1
380
9.578
XLON
23/04/2021
10:05:42
00263149167EXPA1
250
9.578
XLON
23/04/2021
10:05:42
00263149170EXPA1
193
9.578
XLON
23/04/2021
10:05:42
00263149172EXPA1
519
9.578
XLON
23/04/2021
10:06:57
00263149374EXPA1
409
9.580
XLON
23/04/2021
10:15:37
00263150784EXPA1
199
9.580
XLON
23/04/2021
10:15:37
00263150785EXPA1
317
9.580
XLON
23/04/2021
10:18:49
00263151153EXPA1
700
9.580
XLON
23/04/2021
10:18:49
00263151155EXPA1
452
9.580
XLON
23/04/2021
10:19:30
00263151241EXPA1
1007
9.582
XLON
23/04/2021
10:20:33
00263151414EXPA1
943
9.582
XLON
23/04/2021
10:23:21
00263151770EXPA1
250
9.594
XLON
23/04/2021
10:31:41
00263153021EXPA1
1056
9.594
XLON
23/04/2021
10:34:35
00263153424EXPA1
428
9.588
XLON
23/04/2021
10:37:05
00263153782EXPA1
382
9.588
XLON
23/04/2021
10:37:05
00263153783EXPA1
398
9.590
XLON
23/04/2021
10:39:04
00263154090EXPA1
192
9.590
XLON
23/04/2021
10:39:04
00263154091EXPA1
594
9.590
XLON
23/04/2021
10:39:53
00263154187EXPA1
395
9.586
XLON
23/04/2021
10:42:04
00263154456EXPA1
1
9.586
XLON
23/04/2021
10:42:04
00263154457EXPA1
62
9.586
XLON
23/04/2021
10:42:04
00263154458EXPA1
768
9.596
XLON
23/04/2021
10:45:51
00263154904EXPA1
944
9.600
XLON
23/04/2021
10:49:34
00263155388EXPA1
386
9.600
XLON
23/04/2021
10:49:58
00263155437EXPA1
250
9.602
XLON
23/04/2021
10:52:48
00263155981EXPA1
1
9.602
XLON
23/04/2021
10:52:48
00263155982EXPA1
920
9.602
XLON
23/04/2021
10:52:48
00263155983EXPA1
535
9.606
XLON
23/04/2021
10:55:01
00263156428EXPA1
1026
9.606
XLON
23/04/2021
10:56:46
00263156689EXPA1
4
9.612
XLON
23/04/2021
10:59:57
00263157189EXPA1
380
9.612
XLON
23/04/2021
11:00:59
00263157368EXPA1
250
9.612
XLON
23/04/2021
11:00:59
00263157369EXPA1
12
9.612
XLON
23/04/2021
11:00:59
00263157370EXPA1
1040
9.610
XLON
23/04/2021
11:02:00
00263157533EXPA1
12
9.610
XLON
23/04/2021
11:02:00
00263157538EXPA1
205
9.608
XLON
23/04/2021
11:02:00
00263157540EXPA1
250
9.608
XLON
23/04/2021
11:05:21
00263158224EXPA1
405
9.608
XLON
23/04/2021
11:05:21
00263158225EXPA1
189
9.608
XLON
23/04/2021
11:05:21
00263158226EXPA1
394
9.610
XLON
23/04/2021
11:09:27
00263158775EXPA1
381
9.610
XLON
23/04/2021
11:09:27
00263158776EXPA1
531
9.614
XLON
23/04/2021
11:12:18
00263159416EXPA1
496
9.612
XLON
23/04/2021
11:14:39
00263159709EXPA1
245
9.604
XLON
23/04/2021
11:16:12
00263159988EXPA1
382
9.604
XLON
23/04/2021
11:16:12
00263159989EXPA1
100
9.604
XLON
23/04/2021
11:16:12
00263159990EXPA1
510
9.604
XLON
23/04/2021
11:16:12
00263159991EXPA1
100
9.604
XLON
23/04/2021
11:16:12
00263159992EXPA1
100
9.604
XLON
23/04/2021
11:16:12
00263159993EXPA1
662
9.598
XLON
23/04/2021
11:19:10
00263160460EXPA1
1176
9.602
XLON
23/04/2021
11:21:52
00263160776EXPA1
1139
9.604
XLON
23/04/2021
11:26:11
00263161291EXPA1
435
9.604
XLON
23/04/2021
11:29:08
00263161757EXPA1
157
9.604
XLON
23/04/2021
11:29:08
00263161758EXPA1
358
9.602
XLON
23/04/2021
11:31:06
00263162142EXPA1
195
9.602
XLON
23/04/2021
11:31:06
00263162143EXPA1
275
9.606
XLON
23/04/2021
11:33:33
00263162574EXPA1
137
9.604
XLON
23/04/2021
11:36:14
00263162998EXPA1
150
9.606
XLON
23/04/2021
11:40:27
00263163709EXPA1
184
9.606
XLON
23/04/2021
11:40:27
00263163711EXPA1
418
9.606
XLON
23/04/2021
11:42:11
00263163984EXPA1
250
9.596
XLON
23/04/2021
11:45:34
00263164453EXPA1
1
9.596
XLON
23/04/2021
11:45:34
00263164455EXPA1
859
9.592
XLON
23/04/2021
11:50:41
00263165233EXPA1
98
9.592
XLON
23/04/2021
11:50:41
00263165235EXPA1
272
9.594
XLON
23/04/2021
11:53:20
00263165663EXPA1
514
9.592
XLON
23/04/2021
11:55:12
00263165834EXPA1
364
9.588
XLON
23/04/2021
11:59:51
00263166634EXPA1
250
9.588
XLON
23/04/2021
11:59:56
00263166648EXPA1
2
9.588
XLON
23/04/2021
11:59:56
00263166650EXPA1
250
9.598
XLON
23/04/2021
12:03:11
00263167158EXPA1
384
9.598
XLON
23/04/2021
12:03:11
00263167159EXPA1
408
9.598
XLON
23/04/2021
12:03:11
00263167160EXPA1
557
9.596
XLON
23/04/2021
12:04:02
00263167238EXPA1
40
9.596
XLON
23/04/2021
12:04:02
00263167239EXPA1
126
9.602
XLON
23/04/2021
12:06:24
00263167591EXPA1
1694
9.602
XLON
23/04/2021
12:06:24
00263167592EXPA1
250
9.590
XLON
23/04/2021
12:09:29
00263168335EXPA1
176
9.590
XLON
23/04/2021
12:09:29
00263168336EXPA1
150
9.590
XLON
23/04/2021
12:10:19
00263168479EXPA1
240
9.590
XLON
23/04/2021
12:10:19
00263168481EXPA1
177
9.590
XLON
23/04/2021
12:10:19
00263168483EXPA1
390
9.584
XLON
23/04/2021
12:11:50
00263168686EXPA1
633
9.578
XLON
23/04/2021
12:14:26
00263169116EXPA1
250
9.578
XLON
23/04/2021
12:18:15
00263169648EXPA1
158
9.578
XLON
23/04/2021
12:18:15
00263169649EXPA1
449
9.578
XLON
23/04/2021
12:18:15
00263169650EXPA1
560
9.576
XLON
23/04/2021
12:19:27
00263169896EXPA1
1023
9.570
XLON
23/04/2021
12:25:05
00263170912EXPA1
660
9.564
XLON
23/04/2021
12:27:29
00263171271EXPA1
327
9.564
XLON
23/04/2021
12:28:59
00263171485EXPA1
228
9.564
XLON
23/04/2021
12:28:59
00263171488EXPA1
225
9.560
XLON
23/04/2021
12:32:27
00263172096EXPA1
459
9.560
XLON
23/04/2021
12:32:27
00263172097EXPA1
1000
9.560
XLON
23/04/2021
12:32:27
00263172098EXPA1
255
9.558
XLON
23/04/2021
12:34:08
00263172398EXPA1
293
9.558
XLON
23/04/2021
12:34:08
00263172399EXPA1
622
9.556
XLON
23/04/2021
12:34:42
00263172538EXPA1
250
9.566
XLON
23/04/2021
12:37:11
00263172938EXPA1
40
9.566
XLON
23/04/2021
12:37:11
00263172946EXPA1
47
9.566
XLON
23/04/2021
12:37:33
00263173044EXPA1
568
9.566
XLON
23/04/2021
12:37:33
00263173045EXPA1
571
9.566
XLON
23/04/2021
12:38:45
00263173230EXPA1
1076
9.572
XLON
23/04/2021
12:41:03
00263173557EXPA1
42
9.572
XLON
23/04/2021
12:41:03
00263173558EXPA1
957
9.570
XLON
23/04/2021
12:49:05
00263175108EXPA1
689
9.572
XLON
23/04/2021
12:51:07
00263175449EXPA1
226
9.570
XLON
23/04/2021
12:52:24
00263175688EXPA1
1
9.570
XLON
23/04/2021
12:52:24
00263175692EXPA1
397
9.570
XLON
23/04/2021
12:52:24
00263175694EXPA1
85
9.570
XLON
23/04/2021
12:52:24
00263175695EXPA1
417
9.570
XLON
23/04/2021
12:52:24
00263175697EXPA1
443
9.568
XLON
23/04/2021
12:57:09
00263176579EXPA1
263
9.568
XLON
23/04/2021
12:57:09
00263176581EXPA1
487
9.566
XLON
23/04/2021
12:57:38
00263176677EXPA1
270
9.574
XLON
23/04/2021
12:58:15
00263176780EXPA1
150
9.574
XLON
23/04/2021
12:58:15
00263176781EXPA1
220
9.574
XLON
23/04/2021
12:58:15
00263176783EXPA1
1082
9.584
XLON
23/04/2021
13:02:10
00263177459EXPA1
31
9.600
XLON
23/04/2021
13:04:44
00263177959EXPA1
210
9.600
XLON
23/04/2021
13:04:44
00263177960EXPA1
950
9.600
XLON
23/04/2021
13:04:44
00263177962EXPA1
250
9.594
XLON
23/04/2021
13:07:22
00263178497EXPA1
88
9.594
XLON
23/04/2021
13:07:22
00263178500EXPA1
551
9.588
XLON
23/04/2021
13:08:29
00263178828EXPA1
15
9.588
XLON
23/04/2021
13:08:29
00263178829EXPA1
219
9.586
XLON
23/04/2021
13:09:22
00263179037EXPA1
360
9.586
XLON
23/04/2021
13:09:22
00263179038EXPA1
378
9.588
XLON
23/04/2021
13:10:59
00263179391EXPA1
491
9.592
XLON
23/04/2021
13:11:20
00263179460EXPA1
520
9.598
XLON
23/04/2021
13:12:13
00263179867EXPA1
1314
9.608
XLON
23/04/2021
13:13:28
00263180591EXPA1
190
9.608
XLON
23/04/2021
13:13:28
00263180592EXPA1
567
9.608
XLON
23/04/2021
13:15:15
00263181177EXPA1
82
9.614
XLON
23/04/2021
13:17:09
00263181566EXPA1
500
9.614
XLON
23/04/2021
13:17:09
00263181567EXPA1
426
9.614
XLON
23/04/2021
13:17:11
00263181575EXPA1
213
9.614
XLON
23/04/2021
13:17:14
00263181583EXPA1
5
9.614
XLON
23/04/2021
13:17:14
00263181584EXPA1
123
9.614
XLON
23/04/2021
13:19:07
00263182200EXPA1
91
9.614
XLON
23/04/2021
13:19:07
00263182201EXPA1
389
9.614
XLON
23/04/2021
13:19:07
00263182202EXPA1
431
9.614
XLON
23/04/2021
13:19:44
00263182728EXPA1
252
9.614
XLON
23/04/2021
13:19:44
00263182729EXPA1
419
9.604
XLON
23/04/2021
13:22:14
00263183560EXPA1
196
9.604
XLON
23/04/2021
13:22:14
00263183561EXPA1
260
9.602
XLON
23/04/2021
13:23:38
00263184106EXPA1
726
9.602
XLON
23/04/2021
13:23:38
00263184107EXPA1
250
9.596
XLON
23/04/2021
13:25:59
00263185330EXPA1
451
9.596
XLON
23/04/2021
13:25:59
00263185331EXPA1
730
9.602
XLON
23/04/2021
13:27:53
00263186187EXPA1
357
9.602
XLON
23/04/2021
13:27:53
00263186188EXPA1
417
9.602
XLON
23/04/2021
13:29:13
00263187050EXPA1
223
9.602
XLON
23/04/2021
13:30:00
00263187435EXPA1
268
9.602
XLON
23/04/2021
13:30:00
00263187436EXPA1
250
9.608
XLON
23/04/2021
13:30:34
00263188209EXPA1
250
9.606
XLON
23/04/2021
13:31:48
00263189037EXPA1
444
9.606
XLON
23/04/2021
13:31:48
00263189038EXPA1
195
9.606
XLON
23/04/2021
13:31:48
00263189039EXPA1
519
9.604
XLON
23/04/2021
13:32:12
00263189284EXPA1
46
9.604
XLON
23/04/2021
13:32:12
00263189285EXPA1
1236
9.602
XLON
23/04/2021
13:33:05
00263190270EXPA1
409
9.608
XLON
23/04/2021
13:34:34
00263191585EXPA1
75
9.608
XLON
23/04/2021
13:34:35
00263191588EXPA1
75
9.608
XLON
23/04/2021
13:34:35
00263191589EXPA1
557
9.622
XLON
23/04/2021
13:36:11
00263193024EXPA1
172
9.618
XLON
23/04/2021
13:36:16
00263193063EXPA1
1
9.618
XLON
23/04/2021
13:36:16
00263193065EXPA1
164
9.618
XLON
23/04/2021
13:36:24
00263193110EXPA1
1
9.618
XLON
23/04/2021
13:36:24
00263193111EXPA1
190
9.624
XLON
23/04/2021
13:38:45
00263194607EXPA1
441
9.624
XLON
23/04/2021
13:38:45
00263194608EXPA1
250
9.628
XLON
23/04/2021
13:39:05
00263195315EXPA1
250
9.624
XLON
23/04/2021
13:39:20
00263195424EXPA1
240
9.626
XLON
23/04/2021
13:39:20
00263195425EXPA1
318
9.626
XLON
23/04/2021
13:39:20
00263195426EXPA1
250
9.628
XLON
23/04/2021
13:39:20
00263195427EXPA1
2
9.628
XLON
23/04/2021
13:39:20
00263195428EXPA1
265
9.628
XLON
23/04/2021
13:39:20
00263195429EXPA1
212
9.628
XLON
23/04/2021
13:39:20
00263195430EXPA1
250
9.616
XLON
23/04/2021
13:40:47
00263196163EXPA1
1087
9.618
XLON
23/04/2021
13:40:56
00263196326EXPA1
440
9.622
XLON
23/04/2021
13:42:15
00263197159EXPA1
520
9.622
XLON
23/04/2021
13:43:08
00263197663EXPA1
568
9.620
XLON
23/04/2021
13:44:04
00263197893EXPA1
440
9.620
XLON
23/04/2021
13:44:04
00263197895EXPA1
56
9.620
XLON
23/04/2021
13:44:51
00263198108EXPA1
1264
9.622
XLON
23/04/2021
13:45:43
00263198635EXPA1
172
9.620
XLON
23/04/2021
13:46:36
00263199628EXPA1
306
9.620
XLON
23/04/2021
13:46:36
00263199634EXPA1
171
9.622
XLON
23/04/2021
13:48:01
00263200877EXPA1
597
9.630
XLON
23/04/2021
13:49:47
00263202083EXPA1
693
9.634
XLON
23/04/2021
13:50:12
00263202371EXPA1
145
9.634
XLON
23/04/2021
13:51:12
00263202935EXPA1
315
9.634
XLON
23/04/2021
13:51:12
00263202936EXPA1
1
9.634
XLON
23/04/2021
13:51:12
00263202937EXPA1
8
9.636
XLON
23/04/2021
13:51:32
00263203199EXPA1
617
9.634
XLON
23/04/2021
13:51:49
00263203405EXPA1
67
9.634
XLON
23/04/2021
13:51:54
00263203451EXPA1
1
9.634
XLON
23/04/2021
13:51:54
00263203452EXPA1
250
9.632
XLON
23/04/2021
13:52:45
00263204227EXPA1
170
9.632
XLON
23/04/2021
13:52:45
00263204229EXPA1
404
9.632
XLON
23/04/2021
13:52:45
00263204231EXPA1
250
9.632
XLON
23/04/2021
13:52:48
00263204363EXPA1
250
9.632
XLON
23/04/2021
13:52:54
00263204378EXPA1
169
9.632
XLON
23/04/2021
13:52:54
00263204379EXPA1
96
9.628
XLON
23/04/2021
13:53:08
00263204498EXPA1
288
9.628
XLON
23/04/2021
13:53:08
00263204499EXPA1
654
9.634
XLON
23/04/2021
13:54:14
00263205356EXPA1
380
9.642
XLON
23/04/2021
13:55:14
00263206137EXPA1
166
9.642
XLON
23/04/2021
13:55:23
00263206258EXPA1
1313
9.654
XLON
23/04/2021
13:58:58
00263208825EXPA1
250
9.654
XLON
23/04/2021
14:01:29
00263210197EXPA1
250
9.654
XLON
23/04/2021
14:01:29
00263210199EXPA1
235
9.654
XLON
23/04/2021
14:02:07
00263210602EXPA1
422
9.654
XLON
23/04/2021
14:02:07
00263210603EXPA1
491
9.654
XLON
23/04/2021
14:02:10
00263210632EXPA1
654
9.648
XLON
23/04/2021
14:02:55
00263210952EXPA1
389
9.642
XLON
23/04/2021
14:03:39
00263211350EXPA1
244
9.642
XLON
23/04/2021
14:03:39
00263211351EXPA1
1165
9.638
XLON
23/04/2021
14:04:31
00263212006EXPA1
176
9.644
XLON
23/04/2021
14:05:31
00263212832EXPA1
486
9.644
XLON
23/04/2021
14:05:31
00263212833EXPA1
495
9.650
XLON
23/04/2021
14:06:50
00263213841EXPA1
1
9.650
XLON
23/04/2021
14:06:50
00263213843EXPA1
250
9.650
XLON
23/04/2021
14:06:50
00263213844EXPA1
1
9.650
XLON
23/04/2021
14:06:50
00263213845EXPA1
732
9.650
XLON
23/04/2021
14:06:54
00263213868EXPA1
183
9.644
XLON
23/04/2021
14:08:15
00263214484EXPA1
393
9.644
XLON
23/04/2021
14:08:15
00263214485EXPA1
873
9.644
XLON
23/04/2021
14:08:15
00263214487EXPA1
99
9.638
XLON
23/04/2021
14:09:13
00263215426EXPA1
331
9.650
XLON
23/04/2021
14:14:21
00263219086EXPA1
280
9.650
XLON
23/04/2021
14:14:21
00263219087EXPA1
84
9.650
XLON
23/04/2021
14:14:26
00263219117EXPA1
200
9.650
XLON
23/04/2021
14:14:26
00263219120EXPA1
419
9.650
XLON
23/04/2021
14:14:26
00263219122EXPA1
509
9.650
XLON
23/04/2021
14:14:26
00263219124EXPA1
577
9.648
XLON
23/04/2021
14:14:55
00263219232EXPA1
202
9.654
XLON
23/04/2021
14:15:42
00263220337EXPA1
445
9.654
XLON
23/04/2021
14:15:42
00263220338EXPA1
379
9.654
XLON
23/04/2021
14:15:42
00263220339EXPA1
42
9.658
XLON
23/04/2021
14:16:48
00263221117EXPA1
378
9.658
XLON
23/04/2021
14:16:48
00263221118EXPA1
213
9.658
XLON
23/04/2021
14:16:48
00263221119EXPA1
67
9.658
XLON
23/04/2021
14:16:48
00263221120EXPA1
1
9.658
XLON
23/04/2021
14:16:48
00263221121EXPA1
749
9.658
XLON
23/04/2021
14:16:50
00263221128EXPA1
515
9.656
XLON
23/04/2021
14:17:50
00263221802EXPA1
483
9.654
XLON
23/04/2021
14:18:28
00263222176EXPA1
542
9.648
XLON
23/04/2021
14:20:23
00263223223EXPA1
519
9.648
XLON
23/04/2021
14:20:23
00263223224EXPA1
178
9.654
XLON
23/04/2021
14:21:52
00263224159EXPA1
497
9.654
XLON
23/04/2021
14:21:52
00263224161EXPA1
548
9.654
XLON
23/04/2021
14:21:52
00263224162EXPA1
411
9.654
XLON
23/04/2021
14:22:55
00263224813EXPA1
1236
9.656
XLON
23/04/2021
14:23:49
00263225126EXPA1
7
9.658
XLON
23/04/2021
14:24:12
00263225722EXPA1
250
9.660
XLON
23/04/2021
14:24:50
00263226144EXPA1
270
9.660
XLON
23/04/2021
14:24:50
00263226146EXPA1
154
9.660
XLON
23/04/2021
14:24:50
00263226147EXPA1
499
9.660
XLON
23/04/2021
14:24:50
00263226148EXPA1
222
9.660
XLON
23/04/2021
14:24:50
00263226149EXPA1
250
9.660
XLON
23/04/2021
14:26:14
00263227809EXPA1
393
9.660
XLON
23/04/2021
14:26:14
00263227810EXPA1
70
9.660
XLON
23/04/2021
14:26:14
00263227811EXPA1
236
9.660
XLON
23/04/2021
14:26:14
00263227812EXPA1
130
9.660
XLON
23/04/2021
14:26:14
00263227813EXPA1
557
9.658
XLON
23/04/2021
14:26:14
00263227814EXPA1
250
9.648
XLON
23/04/2021
14:27:37
00263228830EXPA1
383
9.648
XLON
23/04/2021
14:27:37
00263228831EXPA1
382
9.648
XLON
23/04/2021
14:27:37
00263228832EXPA1
45
9.648
XLON
23/04/2021
14:27:37
00263228833EXPA1
250
9.650
XLON
23/04/2021
14:28:43
00263229486EXPA1
39
9.650
XLON
23/04/2021
14:28:43
00263229487EXPA1
150
9.650
XLON
23/04/2021
14:28:49
00263229562EXPA1
197
9.650
XLON
23/04/2021
14:28:57
00263229709EXPA1
612
9.650
XLON
23/04/2021
14:28:57
00263229710EXPA1
250
9.650
XLON
23/04/2021
14:28:57
00263229711EXPA1
199
9.650
XLON
23/04/2021
14:28:57
00263229713EXPA1
1044
9.652
XLON
23/04/2021
14:30:36
00263230737EXPA1
85
9.652
XLON
23/04/2021
14:32:40
00263232757EXPA1
1807
9.652
XLON
23/04/2021
14:32:40
00263232758EXPA1
1
9.656
XLON
23/04/2021
14:33:35
00263233615EXPA1
68
9.658
XLON
23/04/2021
14:33:56
00263234039EXPA1
178
9.658
XLON
23/04/2021
14:33:56
00263234042EXPA1
96
9.658
XLON
23/04/2021
14:33:56
00263234044EXPA1
203
9.658
XLON
23/04/2021
14:33:56
00263234045EXPA1
215
9.658
XLON
23/04/2021
14:33:56
00263234047EXPA1
576
9.660
XLON
23/04/2021
14:34:08
00263234157EXPA1
521
9.658
XLON
23/04/2021
14:34:56
00263235067EXPA1
250
9.658
XLON
23/04/2021
14:35:23
00263235430EXPA1
219
9.658
XLON
23/04/2021
14:35:23
00263235432EXPA1
1
9.658
XLON
23/04/2021
14:35:23
00263235434EXPA1
290
9.662
XLON
23/04/2021
14:36:13
00263235720EXPA1
200
9.662
XLON
23/04/2021
14:36:13
00263235721EXPA1
111
9.662
XLON
23/04/2021
14:36:13
00263235725EXPA1
183
9.662
XLON
23/04/2021
14:36:13
00263235727EXPA1
3
9.662
XLON
23/04/2021
14:36:14
00263235730EXPA1
646
9.662
XLON
23/04/2021
14:36:22
00263235914EXPA1
383
9.658
XLON
23/04/2021
14:37:29
00263236752EXPA1
100
9.658
XLON
23/04/2021
14:37:29
00263236753EXPA1
1158
9.662
XLON
23/04/2021
14:39:27
00263238267EXPA1
651
9.654
XLON
23/04/2021
14:42:05
00263240811EXPA1
393
9.654
XLON
23/04/2021
14:42:05
00263240813EXPA1
107
9.654
XLON
23/04/2021
14:42:05
00263240814EXPA1
172
9.654
XLON
23/04/2021
14:42:05
00263240815EXPA1
1458
9.662
XLON
23/04/2021
14:43:37
00263241553EXPA1
600
9.664
XLON
23/04/2021
14:45:00
00263242704EXPA1
619
9.664
XLON
23/04/2021
14:45:00
00263242706EXPA1
105
9.658
XLON
23/04/2021
14:47:04
00263244769EXPA1
1
9.656
XLON
23/04/2021
14:47:17
00263244821EXPA1
132
9.656
XLON
23/04/2021
14:47:17
00263244822EXPA1
250
9.650
XLON
23/04/2021
14:48:22
00263245890EXPA1
98
9.650
XLON
23/04/2021
14:48:34
00263246075EXPA1
250
9.650
XLON
23/04/2021
14:48:34
00263246076EXPA1
182
9.650
XLON
23/04/2021
14:48:34
00263246077EXPA1
176
9.650
XLON
23/04/2021
14:48:34
00263246079EXPA1
459
9.646
XLON
23/04/2021
14:48:41
00263246116EXPA1
94
9.636
XLON
23/04/2021
14:49:43
00263246473EXPA1
250
9.638
XLON
23/04/2021
14:49:52
00263246702EXPA1
391
9.638
XLON
23/04/2021
14:49:52
00263246704EXPA1
388
9.638
XLON
23/04/2021
14:49:52
00263246707EXPA1
250
9.642
XLON
23/04/2021
14:50:54
00263247323EXPA1
250
9.642
XLON
23/04/2021
14:50:54
00263247324EXPA1
1049
9.652
XLON
23/04/2021
14:51:56
00263247925EXPA1
23
9.654
XLON
23/04/2021
14:51:57
00263247929EXPA1
695
9.656
XLON
23/04/2021
14:53:05
00263248625EXPA1
1167
9.660
XLON
23/04/2021
14:53:56
00263249205EXPA1
191
9.660
XLON
23/04/2021
14:55:47
00263250896EXPA1
207
9.660
XLON
23/04/2021
14:55:47
00263250897EXPA1
48
9.660
XLON
23/04/2021
14:56:53
00263251690EXPA1
303
9.660
XLON
23/04/2021
14:57:03
00263251891EXPA1
852
9.660
XLON
23/04/2021
14:57:13
00263252143EXPA1
1104
9.662
XLON
23/04/2021
14:58:47
00263253228EXPA1
567
9.662
XLON
23/04/2021
14:59:20
00263253864EXPA1
455
9.662
XLON
23/04/2021
15:00:00
00263254954EXPA1
455
9.666
XLON
23/04/2021
15:00:50
00263255592EXPA1
887
9.666
XLON
23/04/2021
15:00:50
00263255594EXPA1
250
9.664
XLON
23/04/2021
15:02:00
00263256723EXPA1
379
9.664
XLON
23/04/2021
15:02:00
00263256724EXPA1
299
9.664
XLON
23/04/2021
15:02:00
00263256725EXPA1
448
9.666
XLON
23/04/2021
15:04:31
00263258728EXPA1
94
9.666
XLON
23/04/2021
15:04:31
00263258729EXPA1
20
9.666
XLON
23/04/2021
15:04:34
00263258743EXPA1
185
9.666
XLON
23/04/2021
15:04:34
00263258745EXPA1
43
9.666
XLON
23/04/2021
15:04:37
00263258849EXPA1
1
9.666
XLON
23/04/2021
15:04:37
00263258850EXPA1
1
9.666
XLON
23/04/2021
15:04:46
00263259208EXPA1
6
9.666
XLON
23/04/2021
15:04:46
00263259209EXPA1
6
9.666
XLON
23/04/2021
15:04:46
00263259210EXPA1
22
9.666
XLON
23/04/2021
15:04:46
00263259211EXPA1
8
9.666
XLON
23/04/2021
15:04:49
00263259222EXPA1
10
9.666
XLON
23/04/2021
15:04:49
00263259223EXPA1
144
9.666
XLON
23/04/2021
15:04:49
00263259224EXPA1
554
9.662
XLON
23/04/2021
15:04:49
00263259226EXPA1
565
9.656
XLON
23/04/2021
15:05:40
00263259929EXPA1
23
9.648
XLON
23/04/2021
15:05:45
00263260006EXPA1
327
9.648
XLON
23/04/2021
15:05:45
00263260008EXPA1
384
9.648
XLON
23/04/2021
15:05:45
00263260009EXPA1
4
9.656
XLON
23/04/2021
15:06:06
00263260332EXPA1
1
9.656
XLON
23/04/2021
15:06:13
00263260636EXPA1
213
9.656
XLON
23/04/2021
15:06:13
00263260639EXPA1
18
9.656
XLON
23/04/2021
15:06:13
00263260643EXPA1
23
9.656
XLON
23/04/2021
15:06:16
00263260712EXPA1
5
9.656
XLON
23/04/2021
15:06:22
00263260750EXPA1
190
9.656
XLON
23/04/2021
15:06:22
00263260751EXPA1
8
9.656
XLON
23/04/2021
15:06:25
00263260804EXPA1
385
9.658
XLON
23/04/2021
15:07:08
00263261157EXPA1
62
9.658
XLON
23/04/2021
15:07:08
00263261159EXPA1
250
9.658
XLON
23/04/2021
15:07:08
00263261161EXPA1
1184
9.658
XLON
23/04/2021
15:07:22
00263261326EXPA1
250
9.658
XLON
23/04/2021
15:08:07
00263262030EXPA1
68
9.658
XLON
23/04/2021
15:08:07
00263262031EXPA1
249
9.650
XLON
23/04/2021
15:10:12
00263263919EXPA1
44
9.650
XLON
23/04/2021
15:10:12
00263263920EXPA1
423
9.650
XLON
23/04/2021
15:10:12
00263263921EXPA1
566
9.650
XLON
23/04/2021
15:10:12
00263263922EXPA1
504
9.650
XLON
23/04/2021
15:10:44
00263264354EXPA1
688
9.644
XLON
23/04/2021
15:12:04
00263265702EXPA1
107
9.644
XLON
23/04/2021
15:12:08
00263265731EXPA1
250
9.650
XLON
23/04/2021
15:12:55
00263266268EXPA1
250
9.650
XLON
23/04/2021
15:12:55
00263266274EXPA1
775
9.650
XLON
23/04/2021
15:13:55
00263267342EXPA1
57
9.652
XLON
23/04/2021
15:15:39
00263269199EXPA1
6
9.652
XLON
23/04/2021
15:15:39
00263269209EXPA1
190
9.652
XLON
23/04/2021
15:15:39
00263269231EXPA1
238
9.652
XLON
23/04/2021
15:15:39
00263269248EXPA1
79
9.652
XLON
23/04/2021
15:15:39
00263269256EXPA1
231
9.652
XLON
23/04/2021
15:15:53
00263269417EXPA1
154
9.656
XLON
23/04/2021
15:16:27
00263269843EXPA1
202
9.662
XLON
23/04/2021
15:17:39
00263271179EXPA1
250
9.662
XLON
23/04/2021
15:17:42
00263271225EXPA1
209
9.662
XLON
23/04/2021
15:17:42
00263271226EXPA1
250
9.662
XLON
23/04/2021
15:17:45
00263271256EXPA1
1
9.660
XLON
23/04/2021
15:17:54
00263271364EXPA1
210
9.660
XLON
23/04/2021
15:17:54
00263271365EXPA1
65
9.660
XLON
23/04/2021
15:17:54
00263271366EXPA1
677
9.662
XLON
23/04/2021
15:19:50
00263273523EXPA1
253
9.662
XLON
23/04/2021
15:19:58
00263273594EXPA1
266
9.662
XLON
23/04/2021
15:19:58
00263273596EXPA1
388
9.664
XLON
23/04/2021
15:20:01
00263273810EXPA1
157
9.664
XLON
23/04/2021
15:20:10
00263273950EXPA1
368
9.666
XLON
23/04/2021
15:20:46
00263274614EXPA1
250
9.666
XLON
23/04/2021
15:21:13
00263275157EXPA1
87
9.666
XLON
23/04/2021
15:21:13
00263275158EXPA1
250
9.666
XLON
23/04/2021
15:21:13
00263275160EXPA1
250
9.666
XLON
23/04/2021
15:21:13
00263275161EXPA1
126
9.666
XLON
23/04/2021
15:21:13
00263275162EXPA1
250
9.666
XLON
23/04/2021
15:21:37
00263275652EXPA1
107
9.666
XLON
23/04/2021
15:21:58
00263276057EXPA1
227
9.666
XLON
23/04/2021
15:21:58
00263276058EXPA1
202
9.666
XLON
23/04/2021
15:21:58
00263276059EXPA1
250
9.666
XLON
23/04/2021
15:22:22
00263276473EXPA1
354
9.666
XLON
23/04/2021
15:22:22
00263276476EXPA1
74
9.666
XLON
23/04/2021
15:22:22
00263276477EXPA1
250
9.666
XLON
23/04/2021
15:22:31
00263276933EXPA1
173
9.666
XLON
23/04/2021
15:22:31
00263276934EXPA1
242
9.666
XLON
23/04/2021
15:22:31
00263276935EXPA1
227
9.666
XLON
23/04/2021
15:22:34
00263276948EXPA1
153
9.666
XLON
23/04/2021
15:22:34
00263276949EXPA1
460
9.666
XLON
23/04/2021
15:22:34
00263276950EXPA1
305
9.666
XLON
23/04/2021
15:23:14
00263277963EXPA1
250
9.666
XLON
23/04/2021
15:23:14
00263277965EXPA1
174
9.666
XLON
23/04/2021
15:23:14
00263277969EXPA1
239
9.666
XLON
23/04/2021
15:23:14
00263277971EXPA1
250
9.666
XLON
23/04/2021
15:23:14
00263277974EXPA1
137
9.666
XLON
23/04/2021
15:24:05
00263279103EXPA1
220
9.666
XLON
23/04/2021
15:24:05
00263279104EXPA1
158
9.666
XLON
23/04/2021
15:24:05
00263279105EXPA1
250
9.666
XLON
23/04/2021
15:24:05
00263279106EXPA1
250
9.666
XLON
23/04/2021
15:24:17
00263279458EXPA1
189
9.666
XLON
23/04/2021
15:24:17
00263279461EXPA1
141
9.666
XLON
23/04/2021
15:25:26
00263280713EXPA1
212
9.666
XLON
23/04/2021
15:25:26
00263280714EXPA1
351
9.666
XLON
23/04/2021
15:25:26
00263280715EXPA1
1896
9.666
XLON
23/04/2021
15:25:26
00263280716EXPA1
1065
9.666
XLON
23/04/2021
15:25:26
00263280717EXPA1
121
9.666
XLON
23/04/2021
15:25:26
00263280718EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKNBNABKDQQB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement