REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
26/04/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 26/04/2021 it has purchased a total of 368,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
220,065
29,691
87,186
31,058
Highest price paid (per ordinary share)
9.736
9.736
9.736
9.736
Lowest price paid (per ordinary share)
9.598
9.612
9.598
9.618
Volume weighted average price paid (per ordinary share)
9.6725
9.6867
9.6761
9.6828
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,283,071,442 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,212,581,489 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
700
9.624
BATE
26/04/2021
07:08:24
00263308864EXPA1
100
9.612
BATE
26/04/2021
07:11:01
00263309207EXPA1
78
9.694
BATE
26/04/2021
08:11:04
00263321906EXPA1
100
9.694
BATE
26/04/2021
08:11:04
00263321907EXPA1
1
9.654
BATE
26/04/2021
08:33:41
00263327035EXPA1
100
9.654
BATE
26/04/2021
08:33:41
00263327036EXPA1
77
9.642
BATE
26/04/2021
08:50:03
00263330376EXPA1
2
9.642
BATE
26/04/2021
08:52:17
00263330758EXPA1
67
9.628
BATE
26/04/2021
08:58:54
00263331946EXPA1
3
9.646
BATE
26/04/2021
09:09:34
00263333898EXPA1
100
9.646
BATE
26/04/2021
09:09:34
00263333900EXPA1
25
9.644
BATE
26/04/2021
09:13:16
00263334522EXPA1
34
9.644
BATE
26/04/2021
09:13:16
00263334524EXPA1
329
9.644
BATE
26/04/2021
09:13:16
00263334525EXPA1
40
9.646
BATE
26/04/2021
09:40:19
00263340994EXPA1
119
9.646
BATE
26/04/2021
09:40:22
00263341018EXPA1
100
9.646
BATE
26/04/2021
09:40:22
00263341019EXPA1
39
9.646
BATE
26/04/2021
09:43:08
00263341415EXPA1
100
9.646
BATE
26/04/2021
09:43:08
00263341416EXPA1
82
9.648
BATE
26/04/2021
10:00:06
00263344277EXPA1
2
9.642
BATE
26/04/2021
10:01:03
00263344480EXPA1
100
9.642
BATE
26/04/2021
10:01:03
00263344481EXPA1
894
9.642
BATE
26/04/2021
10:01:12
00263344519EXPA1
4
9.630
BATE
26/04/2021
10:03:57
00263345235EXPA1
76
9.630
BATE
26/04/2021
10:03:57
00263345236EXPA1
234
9.630
BATE
26/04/2021
10:03:57
00263345237EXPA1
114
9.630
BATE
26/04/2021
10:04:51
00263345378EXPA1
100
9.630
BATE
26/04/2021
10:04:51
00263345379EXPA1
78
9.652
BATE
26/04/2021
10:37:52
00263349443EXPA1
70
9.652
BATE
26/04/2021
10:37:52
00263349444EXPA1
178
9.652
BATE
26/04/2021
10:37:52
00263349445EXPA1
49
9.652
BATE
26/04/2021
10:37:52
00263349446EXPA1
136
9.652
BATE
26/04/2021
10:37:52
00263349447EXPA1
1100
9.652
BATE
26/04/2021
10:37:52
00263349448EXPA1
70
9.646
BATE
26/04/2021
10:46:14
00263350320EXPA1
69
9.646
BATE
26/04/2021
10:50:17
00263350691EXPA1
100
9.646
BATE
26/04/2021
10:50:17
00263350694EXPA1
81
9.632
BATE
26/04/2021
10:53:26
00263350999EXPA1
11
9.632
BATE
26/04/2021
10:53:26
00263351003EXPA1
3
9.650
BATE
26/04/2021
11:07:58
00263352868EXPA1
4
9.670
BATE
26/04/2021
11:27:21
00263355464EXPA1
4
9.666
BATE
26/04/2021
11:34:05
00263356250EXPA1
1567
9.668
BATE
26/04/2021
11:35:30
00263356440EXPA1
5
9.662
BATE
26/04/2021
11:43:40
00263357289EXPA1
2
9.662
BATE
26/04/2021
11:43:40
00263357291EXPA1
1
9.662
BATE
26/04/2021
11:43:40
00263357294EXPA1
75
9.662
BATE
26/04/2021
11:43:40
00263357295EXPA1
223
9.662
BATE
26/04/2021
11:43:40
00263357296EXPA1
145
9.662
BATE
26/04/2021
11:43:44
00263357298EXPA1
13
9.662
BATE
26/04/2021
11:43:44
00263357299EXPA1
85
9.662
BATE
26/04/2021
11:43:44
00263357300EXPA1
112
9.662
BATE
26/04/2021
11:43:44
00263357301EXPA1
289
9.670
BATE
26/04/2021
12:07:30
00263360132EXPA1
1023
9.670
BATE
26/04/2021
12:12:16
00263360882EXPA1
90
9.670
BATE
26/04/2021
12:12:16
00263360883EXPA1
87
9.670
BATE
26/04/2021
12:12:16
00263360884EXPA1
851
9.668
BATE
26/04/2021
12:22:23
00263362286EXPA1
4
9.668
BATE
26/04/2021
12:23:59
00263362508EXPA1
100
9.664
BATE
26/04/2021
12:25:37
00263362754EXPA1
273
9.664
BATE
26/04/2021
12:25:37
00263362758EXPA1
100
9.674
BATE
26/04/2021
12:28:01
00263363045EXPA1
158
9.664
BATE
26/04/2021
12:30:10
00263363359EXPA1
939
9.666
BATE
26/04/2021
12:31:03
00263363466EXPA1
193
9.666
BATE
26/04/2021
12:31:03
00263363467EXPA1
100
9.666
BATE
26/04/2021
12:31:03
00263363468EXPA1
193
9.666
BATE
26/04/2021
12:31:03
00263363469EXPA1
45
9.666
BATE
26/04/2021
12:31:03
00263363470EXPA1
140
9.658
BATE
26/04/2021
12:33:16
00263363753EXPA1
280
9.666
BATE
26/04/2021
12:56:48
00263368016EXPA1
5
9.666
BATE
26/04/2021
13:01:30
00263368939EXPA1
20
9.666
BATE
26/04/2021
13:01:30
00263368942EXPA1
220
9.666
BATE
26/04/2021
13:01:30
00263368944EXPA1
100
9.666
BATE
26/04/2021
13:01:30
00263368945EXPA1
34
9.668
BATE
26/04/2021
13:02:29
00263369132EXPA1
125
9.668
BATE
26/04/2021
13:02:29
00263369135EXPA1
376
9.676
BATE
26/04/2021
13:23:30
00263373082EXPA1
4
9.674
BATE
26/04/2021
13:25:40
00263373591EXPA1
201
9.674
BATE
26/04/2021
13:25:40
00263373593EXPA1
3
9.734
BATE
26/04/2021
13:36:05
00263377360EXPA1
600
9.736
BATE
26/04/2021
13:36:05
00263377362EXPA1
231
9.736
BATE
26/04/2021
13:36:05
00263377363EXPA1
391
9.724
BATE
26/04/2021
13:38:16
00263378193EXPA1
1
9.712
BATE
26/04/2021
13:39:58
00263378723EXPA1
94
9.712
BATE
26/04/2021
13:39:58
00263378724EXPA1
89
9.720
BATE
26/04/2021
13:46:09
00263380872EXPA1
322
9.720
BATE
26/04/2021
13:46:09
00263380873EXPA1
671
9.720
BATE
26/04/2021
13:46:09
00263380875EXPA1
44
9.704
BATE
26/04/2021
13:47:49
00263381416EXPA1
909
9.704
BATE
26/04/2021
13:47:49
00263381417EXPA1
49
9.704
BATE
26/04/2021
13:49:30
00263382045EXPA1
867
9.704
BATE
26/04/2021
13:49:57
00263382330EXPA1
37
9.674
BATE
26/04/2021
14:04:08
00263387278EXPA1
157
9.674
BATE
26/04/2021
14:04:17
00263387315EXPA1
204
9.680
BATE
26/04/2021
14:04:47
00263387486EXPA1
202
9.680
BATE
26/04/2021
14:04:47
00263387488EXPA1
175
9.684
BATE
26/04/2021
14:06:17
00263387954EXPA1
49
9.684
BATE
26/04/2021
14:06:17
00263387955EXPA1
116
9.684
BATE
26/04/2021
14:06:17
00263387956EXPA1
228
9.684
BATE
26/04/2021
14:06:17
00263387957EXPA1
1164
9.684
BATE
26/04/2021
14:06:24
00263387994EXPA1
70
9.682
BATE
26/04/2021
14:16:10
00263391539EXPA1
37
9.720
BATE
26/04/2021
14:32:20
00263397348EXPA1
296
9.720
BATE
26/04/2021
14:32:41
00263397626EXPA1
54
9.720
BATE
26/04/2021
14:32:41
00263397627EXPA1
1500
9.720
BATE
26/04/2021
14:32:45
00263397647EXPA1
175
9.720
BATE
26/04/2021
14:32:45
00263397648EXPA1
349
9.720
BATE
26/04/2021
14:32:45
00263397649EXPA1
32
9.720
BATE
26/04/2021
14:32:52
00263397672EXPA1
115
9.720
BATE
26/04/2021
14:32:52
00263397673EXPA1
71
9.720
BATE
26/04/2021
14:34:54
00263398436EXPA1
73
9.720
BATE
26/04/2021
14:34:57
00263398464EXPA1
600
9.720
BATE
26/04/2021
14:34:57
00263398465EXPA1
127
9.720
BATE
26/04/2021
14:34:57
00263398467EXPA1
187
9.722
BATE
26/04/2021
14:36:16
00263398936EXPA1
392
9.722
BATE
26/04/2021
14:36:16
00263398938EXPA1
236
9.722
BATE
26/04/2021
14:36:16
00263398939EXPA1
9
9.722
BATE
26/04/2021
14:36:16
00263398940EXPA1
24
9.722
BATE
26/04/2021
14:36:16
00263398941EXPA1
101
9.722
BATE
26/04/2021
14:36:16
00263398942EXPA1
2
9.722
BATE
26/04/2021
14:36:16
00263398943EXPA1
241
9.722
BATE
26/04/2021
14:36:16
00263398944EXPA1
30
9.730
BATE
26/04/2021
14:45:27
00263402603EXPA1
210
9.730
BATE
26/04/2021
14:45:27
00263402608EXPA1
321
9.728
BATE
26/04/2021
14:46:29
00263403038EXPA1
300
9.714
BATE
26/04/2021
14:48:02
00263403506EXPA1
100
9.714
BATE
26/04/2021
14:48:02
00263403508EXPA1
56
9.712
BATE
26/04/2021
14:48:18
00263403592EXPA1
294
9.714
BATE
26/04/2021
14:48:49
00263403785EXPA1
100
9.714
BATE
26/04/2021
14:48:49
00263403786EXPA1
100
9.714
BATE
26/04/2021
14:48:49
00263403788EXPA1
272
9.714
BATE
26/04/2021
14:48:49
00263403791EXPA1
29
9.714
BATE
26/04/2021
14:48:49
00263403792EXPA1
14
9.714
BATE
26/04/2021
14:48:49
00263403793EXPA1
16
9.714
BATE
26/04/2021
14:48:49
00263403794EXPA1
136
9.714
BATE
26/04/2021
14:48:49
00263403795EXPA1
90
9.714
BATE
26/04/2021
14:48:55
00263403849EXPA1
160
9.714
BATE
26/04/2021
14:48:55
00263403850EXPA1
205
9.714
BATE
26/04/2021
14:48:59
00263403869EXPA1
100
9.714
BATE
26/04/2021
14:48:59
00263403870EXPA1
391
9.710
BATE
26/04/2021
14:54:57
00263406078EXPA1
80
9.710
BATE
26/04/2021
14:54:57
00263406080EXPA1
112
9.706
BATE
26/04/2021
14:56:12
00263406800EXPA1
230
9.708
BATE
26/04/2021
15:06:30
00263412623EXPA1
11
9.710
BATE
26/04/2021
15:06:36
00263412680EXPA1
113
9.714
BATE
26/04/2021
15:09:37
00263414301EXPA1
1
9.714
BATE
26/04/2021
15:09:37
00263414311EXPA1
40
9.714
BATE
26/04/2021
15:09:37
00263414312EXPA1
100
9.716
BATE
26/04/2021
15:11:28
00263415009EXPA1
145
9.716
BATE
26/04/2021
15:11:28
00263415012EXPA1
100
9.716
BATE
26/04/2021
15:11:28
00263415015EXPA1
65
9.716
BATE
26/04/2021
15:11:28
00263415017EXPA1
100
9.716
BATE
26/04/2021
15:11:28
00263415019EXPA1
282
9.716
BATE
26/04/2021
15:14:22
00263416348EXPA1
243
9.722
BATE
26/04/2021
15:18:58
00263418848EXPA1
63
9.636
CHIX
26/04/2021
07:05:42
00263308522EXPA1
129
9.638
CHIX
26/04/2021
07:05:51
00263308541EXPA1
61
9.640
CHIX
26/04/2021
07:06:12
00263308580EXPA1
369
9.638
CHIX
26/04/2021
07:06:24
00263308610EXPA1
97
9.640
CHIX
26/04/2021
07:06:36
00263308644EXPA1
143
9.640
CHIX
26/04/2021
07:06:48
00263308681EXPA1
142
9.640
CHIX
26/04/2021
07:06:54
00263308690EXPA1
146
9.640
CHIX
26/04/2021
07:07:00
00263308703EXPA1
407
9.614
CHIX
26/04/2021
07:10:00
00263309060EXPA1
700
9.614
CHIX
26/04/2021
07:10:00
00263309061EXPA1
75
9.612
CHIX
26/04/2021
07:11:01
00263309210EXPA1
283
9.598
CHIX
26/04/2021
07:12:46
00263309416EXPA1
700
9.598
CHIX
26/04/2021
07:12:46
00263309417EXPA1
145
9.598
CHIX
26/04/2021
07:13:47
00263309560EXPA1
300
9.598
CHIX
26/04/2021
07:13:47
00263309561EXPA1
374
9.598
CHIX
26/04/2021
07:14:56
00263309687EXPA1
84
9.612
CHIX
26/04/2021
07:19:46
00263310441EXPA1
200
9.612
CHIX
26/04/2021
07:19:46
00263310442EXPA1
76
9.616
CHIX
26/04/2021
07:21:46
00263310767EXPA1
142
9.616
CHIX
26/04/2021
07:22:55
00263311000EXPA1
84
9.654
CHIX
26/04/2021
07:28:28
00263311939EXPA1
319
9.654
CHIX
26/04/2021
07:28:28
00263311940EXPA1
158
9.654
CHIX
26/04/2021
07:28:28
00263311941EXPA1
135
9.654
CHIX
26/04/2021
07:28:28
00263311942EXPA1
319
9.654
CHIX
26/04/2021
07:28:28
00263311943EXPA1
121
9.654
CHIX
26/04/2021
07:28:28
00263311944EXPA1
142
9.646
CHIX
26/04/2021
07:29:30
00263312148EXPA1
700
9.646
CHIX
26/04/2021
07:29:30
00263312149EXPA1
84
9.636
CHIX
26/04/2021
07:30:33
00263312343EXPA1
24
9.636
CHIX
26/04/2021
07:30:33
00263312344EXPA1
112
9.628
CHIX
26/04/2021
07:31:17
00263312572EXPA1
694
9.628
CHIX
26/04/2021
07:31:17
00263312573EXPA1
300
9.612
CHIX
26/04/2021
07:39:00
00263314037EXPA1
220
9.612
CHIX
26/04/2021
07:39:00
00263314038EXPA1
84
9.654
CHIX
26/04/2021
07:45:30
00263315218EXPA1
149
9.654
CHIX
26/04/2021
07:45:30
00263315219EXPA1
724
9.694
CHIX
26/04/2021
07:48:54
00263316033EXPA1
1052
9.694
CHIX
26/04/2021
07:48:54
00263316034EXPA1
84
9.714
CHIX
26/04/2021
08:03:20
00263319130EXPA1
84
9.714
CHIX
26/04/2021
08:03:20
00263319132EXPA1
810
9.714
CHIX
26/04/2021
08:07:58
00263320725EXPA1
62
9.698
CHIX
26/04/2021
08:10:34
00263321733EXPA1
2
9.692
CHIX
26/04/2021
08:11:04
00263321905EXPA1
104
9.694
CHIX
26/04/2021
08:11:04
00263321908EXPA1
146
9.694
CHIX
26/04/2021
08:11:04
00263321909EXPA1
210
9.694
CHIX
26/04/2021
08:11:04
00263321910EXPA1
189
9.694
CHIX
26/04/2021
08:11:04
00263321911EXPA1
134
9.688
CHIX
26/04/2021
08:15:48
00263323345EXPA1
700
9.686
CHIX
26/04/2021
08:16:17
00263323436EXPA1
379
9.686
CHIX
26/04/2021
08:16:17
00263323438EXPA1
143
9.686
CHIX
26/04/2021
08:16:17
00263323439EXPA1
146
9.666
CHIX
26/04/2021
08:23:28
00263325047EXPA1
79
9.666
CHIX
26/04/2021
08:23:28
00263325048EXPA1
122
9.664
CHIX
26/04/2021
08:24:11
00263325153EXPA1
276
9.664
CHIX
26/04/2021
08:24:11
00263325155EXPA1
84
9.660
CHIX
26/04/2021
08:28:58
00263326115EXPA1
700
9.660
CHIX
26/04/2021
08:28:58
00263326116EXPA1
120
9.650
CHIX
26/04/2021
08:36:14
00263327644EXPA1
126
9.650
CHIX
26/04/2021
08:37:00
00263327758EXPA1
393
9.642
CHIX
26/04/2021
08:38:50
00263328210EXPA1
931
9.638
CHIX
26/04/2021
08:40:58
00263328866EXPA1
531
9.644
CHIX
26/04/2021
08:43:53
00263329363EXPA1
4
9.636
CHIX
26/04/2021
08:47:42
00263330034EXPA1
368
9.636
CHIX
26/04/2021
08:47:42
00263330035EXPA1
178
9.636
CHIX
26/04/2021
08:47:42
00263330036EXPA1
551
9.636
CHIX
26/04/2021
08:47:42
00263330037EXPA1
553
9.642
CHIX
26/04/2021
08:50:03
00263330371EXPA1
61
9.642
CHIX
26/04/2021
08:53:10
00263330918EXPA1
420
9.642
CHIX
26/04/2021
08:53:10
00263330919EXPA1
63
9.642
CHIX
26/04/2021
08:53:10
00263330921EXPA1
10
9.628
CHIX
26/04/2021
08:58:54
00263331944EXPA1
495
9.632
CHIX
26/04/2021
09:02:43
00263332619EXPA1
2
9.632
CHIX
26/04/2021
09:04:29
00263333009EXPA1
500
9.632
CHIX
26/04/2021
09:04:29
00263333011EXPA1
260
9.632
CHIX
26/04/2021
09:04:29
00263333012EXPA1
467
9.650
CHIX
26/04/2021
09:07:06
00263333549EXPA1
418
9.650
CHIX
26/04/2021
09:07:06
00263333552EXPA1
74
9.646
CHIX
26/04/2021
09:09:34
00263333896EXPA1
148
9.646
CHIX
26/04/2021
09:09:34
00263333899EXPA1
200
9.646
CHIX
26/04/2021
09:09:34
00263333901EXPA1
113
9.646
CHIX
26/04/2021
09:09:34
00263333903EXPA1
60
9.646
CHIX
26/04/2021
09:09:34
00263333904EXPA1
346
9.644
CHIX
26/04/2021
09:13:16
00263334521EXPA1
1012
9.644
CHIX
26/04/2021
09:13:16
00263334523EXPA1
29
9.644
CHIX
26/04/2021
09:13:16
00263334526EXPA1
230
9.656
CHIX
26/04/2021
09:17:52
00263336945EXPA1
400
9.656
CHIX
26/04/2021
09:17:52
00263336946EXPA1
700
9.654
CHIX
26/04/2021
09:22:08
00263337619EXPA1
41
9.654
CHIX
26/04/2021
09:22:08
00263337621EXPA1
84
9.650
CHIX
26/04/2021
09:23:29
00263337830EXPA1
84
9.650
CHIX
26/04/2021
09:23:29
00263337831EXPA1
82
9.650
CHIX
26/04/2021
09:23:52
00263337908EXPA1
343
9.650
CHIX
26/04/2021
09:23:52
00263337910EXPA1
144
9.658
CHIX
26/04/2021
09:27:25
00263338637EXPA1
608
9.658
CHIX
26/04/2021
09:27:28
00263338640EXPA1
600
9.654
CHIX
26/04/2021
09:29:52
00263339049EXPA1
184
9.654
CHIX
26/04/2021
09:29:52
00263339051EXPA1
523
9.650
CHIX
26/04/2021
09:33:13
00263339637EXPA1
42
9.646
CHIX
26/04/2021
09:36:09
00263340306EXPA1
84
9.646
CHIX
26/04/2021
09:36:09
00263340310EXPA1
84
9.646
CHIX
26/04/2021
09:36:09
00263340312EXPA1
174
9.646
CHIX
26/04/2021
09:36:09
00263340314EXPA1
147
9.646
CHIX
26/04/2021
09:36:09
00263340315EXPA1
179
9.646
CHIX
26/04/2021
09:39:11
00263340829EXPA1
147
9.646
CHIX
26/04/2021
09:39:11
00263340831EXPA1
189
9.646
CHIX
26/04/2021
09:39:11
00263340833EXPA1
162
9.646
CHIX
26/04/2021
09:39:49
00263340929EXPA1
145
9.646
CHIX
26/04/2021
09:39:49
00263340930EXPA1
1
9.642
CHIX
26/04/2021
09:41:33
00263341184EXPA1
400
9.642
CHIX
26/04/2021
09:41:33
00263341186EXPA1
149
9.642
CHIX
26/04/2021
09:41:33
00263341187EXPA1
116
9.658
CHIX
26/04/2021
09:50:31
00263342605EXPA1
151
9.658
CHIX
26/04/2021
09:50:31
00263342606EXPA1
411
9.658
CHIX
26/04/2021
09:51:26
00263342727EXPA1
116
9.658
CHIX
26/04/2021
09:51:26
00263342728EXPA1
220
9.650
CHIX
26/04/2021
09:56:44
00263343732EXPA1
300
9.650
CHIX
26/04/2021
09:56:44
00263343733EXPA1
306
9.652
CHIX
26/04/2021
09:56:50
00263343742EXPA1
83
9.648
CHIX
26/04/2021
10:00:06
00263344275EXPA1
600
9.630
CHIX
26/04/2021
10:05:23
00263345501EXPA1
89
9.636
CHIX
26/04/2021
10:22:56
00263347666EXPA1
431
9.636
CHIX
26/04/2021
10:22:56
00263347669EXPA1
28
9.642
CHIX
26/04/2021
10:25:22
00263347947EXPA1
558
9.642
CHIX
26/04/2021
10:25:23
00263347948EXPA1
260
9.638
CHIX
26/04/2021
10:29:02
00263348433EXPA1
400
9.638
CHIX
26/04/2021
10:29:02
00263348435EXPA1
118
9.646
CHIX
26/04/2021
10:44:40
00263350102EXPA1
84
9.646
CHIX
26/04/2021
10:44:40
00263350103EXPA1
200
9.646
CHIX
26/04/2021
10:46:14
00263350318EXPA1
101
9.646
CHIX
26/04/2021
10:46:14
00263350321EXPA1
509
9.648
CHIX
26/04/2021
10:47:04
00263350402EXPA1
143
9.632
CHIX
26/04/2021
10:53:26
00263351000EXPA1
84
9.632
CHIX
26/04/2021
10:53:26
00263351001EXPA1
96
9.632
CHIX
26/04/2021
10:53:26
00263351002EXPA1
15
9.632
CHIX
26/04/2021
10:53:26
00263351004EXPA1
400
9.630
CHIX
26/04/2021
10:59:11
00263351833EXPA1
119
9.630
CHIX
26/04/2021
10:59:11
00263351834EXPA1
22
9.640
CHIX
26/04/2021
11:04:51
00263352566EXPA1
112
9.640
CHIX
26/04/2021
11:04:51
00263352567EXPA1
130
9.652
CHIX
26/04/2021
11:08:19
00263352931EXPA1
400
9.652
CHIX
26/04/2021
11:08:19
00263352934EXPA1
100
9.650
CHIX
26/04/2021
11:08:29
00263352957EXPA1
152
9.650
CHIX
26/04/2021
11:08:29
00263352958EXPA1
100
9.670
CHIX
26/04/2021
11:13:23
00263353786EXPA1
700
9.670
CHIX
26/04/2021
11:13:23
00263353787EXPA1
54
9.672
CHIX
26/04/2021
11:14:08
00263353899EXPA1
300
9.672
CHIX
26/04/2021
11:14:08
00263353900EXPA1
300
9.672
CHIX
26/04/2021
11:14:08
00263353901EXPA1
100
9.672
CHIX
26/04/2021
11:14:08
00263353902EXPA1
39
9.680
CHIX
26/04/2021
11:15:33
00263354068EXPA1
200
9.680
CHIX
26/04/2021
11:15:33
00263354069EXPA1
200
9.680
CHIX
26/04/2021
11:15:33
00263354071EXPA1
100
9.680
CHIX
26/04/2021
11:15:33
00263354073EXPA1
28
9.680
CHIX
26/04/2021
11:15:33
00263354076EXPA1
123
9.680
CHIX
26/04/2021
11:15:36
00263354089EXPA1
120
9.680
CHIX
26/04/2021
11:15:36
00263354090EXPA1
2
9.680
CHIX
26/04/2021
11:16:37
00263354164EXPA1
609
9.682
CHIX
26/04/2021
11:16:55
00263354245EXPA1
470
9.670
CHIX
26/04/2021
11:23:31
00263355073EXPA1
149
9.666
CHIX
26/04/2021
11:31:36
00263355925EXPA1
66
9.666
CHIX
26/04/2021
11:34:05
00263356248EXPA1
126
9.666
CHIX
26/04/2021
11:34:05
00263356252EXPA1
84
9.666
CHIX
26/04/2021
11:34:05
00263356254EXPA1
151
9.666
CHIX
26/04/2021
11:34:41
00263356306EXPA1
150
9.666
CHIX
26/04/2021
11:34:44
00263356316EXPA1
220
9.662
CHIX
26/04/2021
11:39:01
00263356712EXPA1
700
9.662
CHIX
26/04/2021
11:39:01
00263356715EXPA1
84
9.658
CHIX
26/04/2021
11:50:18
00263358195EXPA1
290
9.660
CHIX
26/04/2021
11:51:37
00263358369EXPA1
201
9.660
CHIX
26/04/2021
11:51:37
00263358371EXPA1
128
9.660
CHIX
26/04/2021
11:59:48
00263359167EXPA1
240
9.662
CHIX
26/04/2021
11:59:48
00263359168EXPA1
151
9.662
CHIX
26/04/2021
11:59:48
00263359169EXPA1
122
9.662
CHIX
26/04/2021
11:59:48
00263359170EXPA1
194
9.662
CHIX
26/04/2021
11:59:48
00263359171EXPA1
230
9.662
CHIX
26/04/2021
11:59:48
00263359172EXPA1
100
9.662
CHIX
26/04/2021
11:59:48
00263359173EXPA1
9
9.668
CHIX
26/04/2021
12:07:18
00263360111EXPA1
141
9.670
CHIX
26/04/2021
12:07:18
00263360114EXPA1
400
9.670
CHIX
26/04/2021
12:07:18
00263360115EXPA1
213
9.670
CHIX
26/04/2021
12:07:18
00263360116EXPA1
70
9.672
CHIX
26/04/2021
12:09:34
00263360459EXPA1
75
9.672
CHIX
26/04/2021
12:09:37
00263360464EXPA1
230
9.672
CHIX
26/04/2021
12:09:37
00263360465EXPA1
147
9.672
CHIX
26/04/2021
12:10:13
00263360536EXPA1
11
9.672
CHIX
26/04/2021
12:10:40
00263360583EXPA1
100
9.672
CHIX
26/04/2021
12:10:40
00263360584EXPA1
67
9.668
CHIX
26/04/2021
12:12:16
00263360881EXPA1
62
9.666
CHIX
26/04/2021
12:16:47
00263361453EXPA1
210
9.668
CHIX
26/04/2021
12:21:08
00263362140EXPA1
1
9.666
CHIX
26/04/2021
12:22:05
00263362245EXPA1
282
9.664
CHIX
26/04/2021
12:25:37
00263362756EXPA1
63
9.664
CHIX
26/04/2021
12:25:37
00263362760EXPA1
60
9.664
CHIX
26/04/2021
12:25:37
00263362762EXPA1
145
9.664
CHIX
26/04/2021
12:30:10
00263363358EXPA1
2
9.666
CHIX
26/04/2021
12:30:13
00263363378EXPA1
564
9.666
CHIX
26/04/2021
12:30:13
00263363379EXPA1
77
9.666
CHIX
26/04/2021
12:30:16
00263363383EXPA1
2
9.658
CHIX
26/04/2021
12:33:16
00263363754EXPA1
84
9.658
CHIX
26/04/2021
12:33:16
00263363755EXPA1
80
9.658
CHIX
26/04/2021
12:34:20
00263363883EXPA1
201
9.664
CHIX
26/04/2021
12:38:21
00263364486EXPA1
120
9.664
CHIX
26/04/2021
12:39:12
00263364692EXPA1
151
9.670
CHIX
26/04/2021
12:43:39
00263365549EXPA1
76
9.666
CHIX
26/04/2021
12:53:06
00263367322EXPA1
83
9.666
CHIX
26/04/2021
12:53:06
00263367323EXPA1
183
9.670
CHIX
26/04/2021
12:55:07
00263367672EXPA1
276
9.670
CHIX
26/04/2021
12:55:07
00263367673EXPA1
19
9.668
CHIX
26/04/2021
12:58:51
00263368410EXPA1
85
9.668
CHIX
26/04/2021
12:58:51
00263368411EXPA1
236
9.668
CHIX
26/04/2021
12:58:51
00263368412EXPA1
600
9.668
CHIX
26/04/2021
12:58:51
00263368413EXPA1
600
9.668
CHIX
26/04/2021
12:58:51
00263368414EXPA1
600
9.668
CHIX
26/04/2021
12:58:51
00263368416EXPA1
151
9.668
CHIX
26/04/2021
12:58:51
00263368417EXPA1
144
9.664
CHIX
26/04/2021
13:00:51
00263368790EXPA1
871
9.668
CHIX
26/04/2021
13:02:29
00263369134EXPA1
120
9.666
CHIX
26/04/2021
13:07:50
00263370124EXPA1
84
9.666
CHIX
26/04/2021
13:07:50
00263370125EXPA1
9
9.666
CHIX
26/04/2021
13:07:50
00263370127EXPA1
129
9.666
CHIX
26/04/2021
13:09:08
00263370337EXPA1
411
9.666
CHIX
26/04/2021
13:09:08
00263370338EXPA1
68
9.672
CHIX
26/04/2021
13:14:38
00263371295EXPA1
126
9.676
CHIX
26/04/2021
13:16:23
00263371593EXPA1
260
9.676
CHIX
26/04/2021
13:16:23
00263371596EXPA1
382
9.678
CHIX
26/04/2021
13:16:58
00263371721EXPA1
270
9.676
CHIX
26/04/2021
13:19:11
00263372226EXPA1
66
9.674
CHIX
26/04/2021
13:25:40
00263373590EXPA1
87
9.674
CHIX
26/04/2021
13:25:40
00263373592EXPA1
519
9.680
CHIX
26/04/2021
13:28:36
00263374268EXPA1
145
9.726
CHIX
26/04/2021
13:32:03
00263375723EXPA1
461
9.726
CHIX
26/04/2021
13:32:03
00263375724EXPA1
600
9.734
CHIX
26/04/2021
13:33:26
00263376295EXPA1
600
9.734
CHIX
26/04/2021
13:33:26
00263376296EXPA1
600
9.734
CHIX
26/04/2021
13:33:26
00263376297EXPA1
219
9.734
CHIX
26/04/2021
13:33:26
00263376298EXPA1
451
9.736
CHIX
26/04/2021
13:35:01
00263376907EXPA1
254
9.724
CHIX
26/04/2021
13:37:51
00263378002EXPA1
145
9.724
CHIX
26/04/2021
13:37:51
00263378003EXPA1
167
9.722
CHIX
26/04/2021
13:38:00
00263378089EXPA1
250
9.722
CHIX
26/04/2021
13:38:16
00263378194EXPA1
700
9.722
CHIX
26/04/2021
13:38:16
00263378195EXPA1
122
9.710
CHIX
26/04/2021
13:39:58
00263378725EXPA1
270
9.724
CHIX
26/04/2021
13:42:07
00263379489EXPA1
332
9.724
CHIX
26/04/2021
13:42:07
00263379490EXPA1
401
9.724
CHIX
26/04/2021
13:42:07
00263379491EXPA1
2
9.724
CHIX
26/04/2021
13:44:01
00263380115EXPA1
357
9.724
CHIX
26/04/2021
13:44:01
00263380116EXPA1
146
9.718
CHIX
26/04/2021
13:45:08
00263380469EXPA1
2
9.718
CHIX
26/04/2021
13:45:32
00263380620EXPA1
84
9.718
CHIX
26/04/2021
13:45:32
00263380621EXPA1
150
9.696
CHIX
26/04/2021
13:51:17
00263383099EXPA1
300
9.696
CHIX
26/04/2021
13:51:17
00263383101EXPA1
84
9.672
CHIX
26/04/2021
13:57:26
00263385251EXPA1
462
9.672
CHIX
26/04/2021
13:57:26
00263385253EXPA1
3
9.684
CHIX
26/04/2021
13:59:48
00263385930EXPA1
893
9.684
CHIX
26/04/2021
13:59:48
00263385932EXPA1
61
9.674
CHIX
26/04/2021
14:04:08
00263387279EXPA1
100
9.674
CHIX
26/04/2021
14:04:08
00263387280EXPA1
10
9.674
CHIX
26/04/2021
14:04:08
00263387281EXPA1
952
9.674
CHIX
26/04/2021
14:04:17
00263387313EXPA1
144
9.674
CHIX
26/04/2021
14:04:17
00263387314EXPA1
941
9.680
CHIX
26/04/2021
14:04:47
00263387487EXPA1
2
9.678
CHIX
26/04/2021
14:07:38
00263388331EXPA1
66
9.678
CHIX
26/04/2021
14:07:38
00263388332EXPA1
150
9.680
CHIX
26/04/2021
14:07:49
00263388374EXPA1
349
9.680
CHIX
26/04/2021
14:07:51
00263388388EXPA1
560
9.666
CHIX
26/04/2021
14:09:39
00263388976EXPA1
673
9.672
CHIX
26/04/2021
14:10:06
00263389188EXPA1
1
9.678
CHIX
26/04/2021
14:11:40
00263389650EXPA1
101
9.684
CHIX
26/04/2021
14:15:50
00263391293EXPA1
386
9.682
CHIX
26/04/2021
14:16:10
00263391541EXPA1
101
9.684
CHIX
26/04/2021
14:17:01
00263391881EXPA1
66
9.684
CHIX
26/04/2021
14:17:17
00263391968EXPA1
517
9.684
CHIX
26/04/2021
14:17:17
00263391969EXPA1
886
9.700
CHIX
26/04/2021
14:23:06
00263394209EXPA1
412
9.700
CHIX
26/04/2021
14:23:06
00263394210EXPA1
1755
9.714
CHIX
26/04/2021
14:24:01
00263394495EXPA1
585
9.718
CHIX
26/04/2021
14:26:25
00263395446EXPA1
93
9.718
CHIX
26/04/2021
14:26:25
00263395450EXPA1
784
9.718
CHIX
26/04/2021
14:26:35
00263395503EXPA1
267
9.724
CHIX
26/04/2021
14:28:59
00263396228EXPA1
421
9.724
CHIX
26/04/2021
14:28:59
00263396229EXPA1
85
9.722
CHIX
26/04/2021
14:29:44
00263396437EXPA1
381
9.718
CHIX
26/04/2021
14:31:07
00263396946EXPA1
144
9.718
CHIX
26/04/2021
14:31:07
00263396947EXPA1
152
9.720
CHIX
26/04/2021
14:34:22
00263398204EXPA1
60
9.722
CHIX
26/04/2021
14:36:16
00263398945EXPA1
145
9.722
CHIX
26/04/2021
14:36:16
00263398946EXPA1
335
9.722
CHIX
26/04/2021
14:36:32
00263399025EXPA1
26
9.720
CHIX
26/04/2021
14:39:35
00263400072EXPA1
489
9.720
CHIX
26/04/2021
14:39:35
00263400073EXPA1
151
9.718
CHIX
26/04/2021
14:40:54
00263400649EXPA1
1110
9.728
CHIX
26/04/2021
14:42:37
00263401375EXPA1
78
9.730
CHIX
26/04/2021
14:43:54
00263401842EXPA1
148
9.730
CHIX
26/04/2021
14:45:27
00263402601EXPA1
118
9.730
CHIX
26/04/2021
14:45:27
00263402604EXPA1
25
9.728
CHIX
26/04/2021
14:46:29
00263403037EXPA1
143
9.728
CHIX
26/04/2021
14:46:29
00263403039EXPA1
67
9.712
CHIX
26/04/2021
14:48:18
00263403594EXPA1
136
9.712
CHIX
26/04/2021
14:48:18
00263403595EXPA1
67
9.712
CHIX
26/04/2021
14:48:18
00263403596EXPA1
145
9.712
CHIX
26/04/2021
14:48:18
00263403597EXPA1
593
9.710
CHIX
26/04/2021
14:50:43
00263404473EXPA1
392
9.710
CHIX
26/04/2021
14:53:57
00263405649EXPA1
98
9.710
CHIX
26/04/2021
14:53:57
00263405650EXPA1
92
9.710
CHIX
26/04/2021
14:54:57
00263406076EXPA1
99
9.706
CHIX
26/04/2021
14:56:12
00263406797EXPA1
102
9.706
CHIX
26/04/2021
14:56:12
00263406801EXPA1
43
9.706
CHIX
26/04/2021
14:56:12
00263406802EXPA1
340
9.678
CHIX
26/04/2021
14:57:39
00263407552EXPA1
145
9.678
CHIX
26/04/2021
14:57:39
00263407553EXPA1
64
9.678
CHIX
26/04/2021
14:57:39
00263407554EXPA1
135
9.678
CHIX
26/04/2021
14:57:39
00263407555EXPA1
62
9.678
CHIX
26/04/2021
14:58:09
00263407795EXPA1
28
9.678
CHIX
26/04/2021
14:58:09
00263407797EXPA1
573
9.682
CHIX
26/04/2021
14:59:20
00263408421EXPA1
201
9.682
CHIX
26/04/2021
14:59:20
00263408424EXPA1
91
9.698
CHIX
26/04/2021
15:02:47
00263410916EXPA1
152
9.698
CHIX
26/04/2021
15:02:47
00263410917EXPA1
95
9.700
CHIX
26/04/2021
15:02:59
00263411033EXPA1
3
9.704
CHIX
26/04/2021
15:03:32
00263411301EXPA1
28
9.710
CHIX
26/04/2021
15:04:44
00263411821EXPA1
146
9.710
CHIX
26/04/2021
15:04:47
00263411847EXPA1
88
9.710
CHIX
26/04/2021
15:04:47
00263411849EXPA1
4
9.708
CHIX
26/04/2021
15:06:30
00263412624EXPA1
240
9.708
CHIX
26/04/2021
15:06:30
00263412625EXPA1
1113
9.708
CHIX
26/04/2021
15:06:33
00263412663EXPA1
171
9.708
CHIX
26/04/2021
15:06:33
00263412665EXPA1
134
9.714
CHIX
26/04/2021
15:09:37
00263414307EXPA1
2
9.714
CHIX
26/04/2021
15:09:37
00263414309EXPA1
3
9.714
CHIX
26/04/2021
15:09:40
00263414369EXPA1
95
9.716
CHIX
26/04/2021
15:11:28
00263415011EXPA1
65
9.716
CHIX
26/04/2021
15:11:28
00263415013EXPA1
100
9.716
CHIX
26/04/2021
15:11:28
00263415018EXPA1
270
9.716
CHIX
26/04/2021
15:11:28
00263415020EXPA1
312
9.716
CHIX
26/04/2021
15:11:28
00263415021EXPA1
1111
9.716
CHIX
26/04/2021
15:11:31
00263415056EXPA1
200
9.716
CHIX
26/04/2021
15:11:31
00263415057EXPA1
80
9.716
CHIX
26/04/2021
15:11:31
00263415058EXPA1
93
9.716
CHIX
26/04/2021
15:11:31
00263415059EXPA1
53
9.716
CHIX
26/04/2021
15:11:34
00263415083EXPA1
92
9.716
CHIX
26/04/2021
15:11:34
00263415084EXPA1
148
9.716
CHIX
26/04/2021
15:11:34
00263415085EXPA1
324
9.716
CHIX
26/04/2021
15:14:22
00263416350EXPA1
84
9.718
CHIX
26/04/2021
15:16:06
00263417311EXPA1
148
9.718
CHIX
26/04/2021
15:16:06
00263417313EXPA1
533
9.718
CHIX
26/04/2021
15:16:06
00263417315EXPA1
73
9.720
CHIX
26/04/2021
15:17:03
00263417806EXPA1
86
9.722
CHIX
26/04/2021
15:18:46
00263418748EXPA1
30
9.722
CHIX
26/04/2021
15:18:46
00263418749EXPA1
79
9.724
CHIX
26/04/2021
15:19:13
00263418967EXPA1
143
9.724
CHIX
26/04/2021
15:19:16
00263419006EXPA1
78
9.724
CHIX
26/04/2021
15:19:52
00263419256EXPA1
146
9.724
CHIX
26/04/2021
15:19:55
00263419286EXPA1
84
9.724
CHIX
26/04/2021
15:19:55
00263419287EXPA1
148
9.724
CHIX
26/04/2021
15:19:55
00263419288EXPA1
145
9.724
CHIX
26/04/2021
15:19:55
00263419289EXPA1
100
9.724
CHIX
26/04/2021
15:19:55
00263419290EXPA1
168
9.724
CHIX
26/04/2021
15:19:55
00263419291EXPA1
168
9.724
CHIX
26/04/2021
15:19:55
00263419292EXPA1
168
9.724
CHIX
26/04/2021
15:19:55
00263419293EXPA1
127
9.726
CHIX
26/04/2021
15:21:34
00263420191EXPA1
332
9.724
CHIX
26/04/2021
15:21:48
00263420299EXPA1
97
9.724
CHIX
26/04/2021
15:21:48
00263420300EXPA1
45
9.724
CHIX
26/04/2021
15:21:48
00263420302EXPA1
144
9.720
CHIX
26/04/2021
15:22:15
00263420483EXPA1
342
9.720
CHIX
26/04/2021
15:22:15
00263420484EXPA1
223
9.716
CHIX
26/04/2021
15:22:33
00263420691EXPA1
150
9.716
CHIX
26/04/2021
15:22:33
00263420693EXPA1
190
9.620
TRQX
26/04/2021
07:18:38
00263310297EXPA1
500
9.620
TRQX
26/04/2021
07:18:38
00263310298EXPA1
100
9.620
TRQX
26/04/2021
07:18:38
00263310299EXPA1
220
9.618
TRQX
26/04/2021
07:20:12
00263310508EXPA1
500
9.618
TRQX
26/04/2021
07:20:12
00263310509EXPA1
100
9.680
TRQX
26/04/2021
08:13:06
00263322609EXPA1
500
9.680
TRQX
26/04/2021
08:13:06
00263322610EXPA1
190
9.642
TRQX
26/04/2021
08:38:50
00263328209EXPA1
100
9.642
TRQX
26/04/2021
08:38:50
00263328212EXPA1
348
9.630
TRQX
26/04/2021
08:58:54
00263331941EXPA1
89
9.626
TRQX
26/04/2021
09:01:26
00263332363EXPA1
100
9.626
TRQX
26/04/2021
09:01:26
00263332364EXPA1
100
9.644
TRQX
26/04/2021
09:40:51
00263341102EXPA1
3
9.660
TRQX
26/04/2021
09:50:16
00263342499EXPA1
21
9.660
TRQX
26/04/2021
09:50:16
00263342500EXPA1
180
9.658
TRQX
26/04/2021
09:51:26
00263342730EXPA1
190
9.650
TRQX
26/04/2021
09:56:44
00263343731EXPA1
249
9.632
TRQX
26/04/2021
10:05:07
00263345431EXPA1
110
9.634
TRQX
26/04/2021
10:07:13
00263345840EXPA1
1559
9.636
TRQX
26/04/2021
10:07:23
00263345862EXPA1
179
9.646
TRQX
26/04/2021
10:31:45
00263348666EXPA1
388
9.652
TRQX
26/04/2021
10:33:54
00263349008EXPA1
48
9.632
TRQX
26/04/2021
10:53:26
00263350995EXPA1
100
9.632
TRQX
26/04/2021
10:53:26
00263350998EXPA1
200
9.670
TRQX
26/04/2021
11:14:05
00263353896EXPA1
180
9.670
TRQX
26/04/2021
11:27:21
00263355463EXPA1
190
9.662
TRQX
26/04/2021
11:39:01
00263356710EXPA1
350
9.664
TRQX
26/04/2021
11:39:01
00263356713EXPA1
42
9.664
TRQX
26/04/2021
11:39:01
00263356714EXPA1
90
9.662
TRQX
26/04/2021
11:43:40
00263357287EXPA1
40
9.662
TRQX
26/04/2021
11:43:40
00263357290EXPA1
600
9.662
TRQX
26/04/2021
11:43:40
00263357292EXPA1
75
9.662
TRQX
26/04/2021
11:43:40
00263357293EXPA1
190
9.662
TRQX
26/04/2021
11:59:48
00263359166EXPA1
190
9.672
TRQX
26/04/2021
12:07:07
00263360064EXPA1
100
9.670
TRQX
26/04/2021
12:07:18
00263360110EXPA1
190
9.666
TRQX
26/04/2021
12:16:47
00263361452EXPA1
914
9.666
TRQX
26/04/2021
12:30:13
00263363377EXPA1
40
9.668
TRQX
26/04/2021
12:30:16
00263363385EXPA1
49
9.660
TRQX
26/04/2021
12:33:16
00263363750EXPA1
75
9.670
TRQX
26/04/2021
12:42:51
00263365426EXPA1
1
9.670
TRQX
26/04/2021
12:43:15
00263365499EXPA1
41
9.670
TRQX
26/04/2021
12:43:27
00263365526EXPA1
190
9.670
TRQX
26/04/2021
12:43:27
00263365527EXPA1
190
9.666
TRQX
26/04/2021
13:01:30
00263368938EXPA1
106
9.666
TRQX
26/04/2021
13:01:30
00263368940EXPA1
100
9.666
TRQX
26/04/2021
13:01:30
00263368943EXPA1
311
9.668
TRQX
26/04/2021
13:02:29
00263369133EXPA1
108
9.672
TRQX
26/04/2021
13:05:23
00263369706EXPA1
2
9.668
TRQX
26/04/2021
13:10:06
00263370492EXPA1
23
9.668
TRQX
26/04/2021
13:10:06
00263370493EXPA1
113
9.668
TRQX
26/04/2021
13:10:06
00263370494EXPA1
100
9.668
TRQX
26/04/2021
13:10:06
00263370495EXPA1
2
9.668
TRQX
26/04/2021
13:10:35
00263370572EXPA1
100
9.668
TRQX
26/04/2021
13:10:35
00263370573EXPA1
2
9.668
TRQX
26/04/2021
13:10:38
00263370576EXPA1
100
9.668
TRQX
26/04/2021
13:10:38
00263370577EXPA1
3
9.668
TRQX
26/04/2021
13:10:45
00263370590EXPA1
150
9.668
TRQX
26/04/2021
13:10:48
00263370593EXPA1
287
9.668
TRQX
26/04/2021
13:10:54
00263370603EXPA1
662
9.668
TRQX
26/04/2021
13:10:54
00263370607EXPA1
190
9.676
TRQX
26/04/2021
13:16:23
00263371592EXPA1
190
9.676
TRQX
26/04/2021
13:16:23
00263371595EXPA1
190
9.676
TRQX
26/04/2021
13:19:11
00263372224EXPA1
190
9.676
TRQX
26/04/2021
13:19:11
00263372228EXPA1
63
9.674
TRQX
26/04/2021
13:25:40
00263373587EXPA1
1389
9.682
TRQX
26/04/2021
13:28:36
00263374269EXPA1
90
9.734
TRQX
26/04/2021
13:36:05
00263377359EXPA1
1044
9.736
TRQX
26/04/2021
13:36:05
00263377361EXPA1
190
9.722
TRQX
26/04/2021
13:38:16
00263378190EXPA1
100
9.714
TRQX
26/04/2021
13:39:58
00263378722EXPA1
400
9.714
TRQX
26/04/2021
13:40:23
00263378854EXPA1
1166
9.714
TRQX
26/04/2021
13:40:39
00263378971EXPA1
5
9.714
TRQX
26/04/2021
13:40:39
00263378972EXPA1
190
9.724
TRQX
26/04/2021
13:42:07
00263379488EXPA1
129
9.720
TRQX
26/04/2021
13:46:09
00263380871EXPA1
600
9.720
TRQX
26/04/2021
13:46:09
00263380874EXPA1
123
9.720
TRQX
26/04/2021
13:46:09
00263380876EXPA1
147
9.704
TRQX
26/04/2021
13:47:49
00263381415EXPA1
846
9.704
TRQX
26/04/2021
13:47:49
00263381418EXPA1
100
9.704
TRQX
26/04/2021
13:49:30
00263382046EXPA1
962
9.704
TRQX
26/04/2021
13:49:57
00263382329EXPA1
378
9.696
TRQX
26/04/2021
13:51:17
00263383097EXPA1
94
9.674
TRQX
26/04/2021
14:01:15
00263386418EXPA1
3
9.674
TRQX
26/04/2021
14:01:21
00263386450EXPA1
90
9.674
TRQX
26/04/2021
14:01:21
00263386451EXPA1
600
9.674
TRQX
26/04/2021
14:01:22
00263386453EXPA1
1107
9.674
TRQX
26/04/2021
14:01:22
00263386454EXPA1
64
9.674
TRQX
26/04/2021
14:02:25
00263386737EXPA1
1
9.674
TRQX
26/04/2021
14:02:25
00263386738EXPA1
87
9.674
TRQX
26/04/2021
14:02:48
00263386825EXPA1
17
9.674
TRQX
26/04/2021
14:02:48
00263386828EXPA1
16
9.674
TRQX
26/04/2021
14:02:48
00263386829EXPA1
14
9.674
TRQX
26/04/2021
14:02:48
00263386830EXPA1
48
9.674
TRQX
26/04/2021
14:04:08
00263387275EXPA1
100
9.674
TRQX
26/04/2021
14:04:08
00263387276EXPA1
59
9.674
TRQX
26/04/2021
14:04:17
00263387312EXPA1
2
9.678
TRQX
26/04/2021
14:04:42
00263387443EXPA1
374
9.680
TRQX
26/04/2021
14:04:47
00263387485EXPA1
382
9.680
TRQX
26/04/2021
14:12:12
00263389803EXPA1
1800
9.680
TRQX
26/04/2021
14:13:06
00263390190EXPA1
26
9.680
TRQX
26/04/2021
14:13:06
00263390191EXPA1
525
9.700
TRQX
26/04/2021
14:23:06
00263394208EXPA1
59
9.724
TRQX
26/04/2021
14:29:44
00263396435EXPA1
1451
9.724
TRQX
26/04/2021
14:29:44
00263396438EXPA1
775
9.720
TRQX
26/04/2021
14:34:57
00263398463EXPA1
4
9.722
TRQX
26/04/2021
14:37:36
00263399397EXPA1
19
9.722
TRQX
26/04/2021
14:37:36
00263399398EXPA1
600
9.722
TRQX
26/04/2021
14:37:38
00263399409EXPA1
1073
9.722
TRQX
26/04/2021
14:37:38
00263399411EXPA1
26
9.730
TRQX
26/04/2021
14:45:27
00263402598EXPA1
1
9.730
TRQX
26/04/2021
14:45:27
00263402602EXPA1
3
9.730
TRQX
26/04/2021
14:45:27
00263402606EXPA1
100
9.730
TRQX
26/04/2021
14:45:27
00263402609EXPA1
115
9.728
TRQX
26/04/2021
14:46:29
00263403036EXPA1
29
9.728
TRQX
26/04/2021
14:46:29
00263403040EXPA1
1
9.706
TRQX
26/04/2021
14:56:12
00263406795EXPA1
3
9.706
TRQX
26/04/2021
14:56:12
00263406799EXPA1
58
9.710
TRQX
26/04/2021
15:04:44
00263411820EXPA1
28
9.714
TRQX
26/04/2021
15:09:37
00263414303EXPA1
89
9.720
TRQX
26/04/2021
15:17:46
00263418169EXPA1
31
9.718
TRQX
26/04/2021
15:22:21
00263420595EXPA1
100
9.718
TRQX
26/04/2021
15:22:21
00263420596EXPA1
115
9.718
TRQX
26/04/2021
15:22:55
00263420878EXPA1
100
9.718
TRQX
26/04/2021
15:22:55
00263420879EXPA1
3
9.718
TRQX
26/04/2021
15:23:55
00263421517EXPA1
14
9.718
TRQX
26/04/2021
15:23:55
00263421518EXPA1
397
9.636
XLON
26/04/2021
07:04:29
00263308317EXPA1
279
9.634
XLON
26/04/2021
07:05:23
00263308461EXPA1
100
9.632
XLON
26/04/2021
07:05:26
00263308479EXPA1
5
9.634
XLON
26/04/2021
07:05:26
00263308480EXPA1
200
9.636
XLON
26/04/2021
07:05:42
00263308523EXPA1
324
9.636
XLON
26/04/2021
07:05:45
00263308532EXPA1
200
9.638
XLON
26/04/2021
07:05:51
00263308542EXPA1
311
9.638
XLON
26/04/2021
07:05:51
00263308543EXPA1
151
9.638
XLON
26/04/2021
07:05:51
00263308544EXPA1
282
9.638
XLON
26/04/2021
07:05:54
00263308546EXPA1
200
9.638
XLON
26/04/2021
07:06:24
00263308611EXPA1
310
9.638
XLON
26/04/2021
07:06:24
00263308612EXPA1
200
9.638
XLON
26/04/2021
07:06:45
00263308679EXPA1
200
9.638
XLON
26/04/2021
07:07:09
00263308722EXPA1
500
9.638
XLON
26/04/2021
07:07:12
00263308732EXPA1
208
9.638
XLON
26/04/2021
07:07:15
00263308737EXPA1
200
9.638
XLON
26/04/2021
07:07:24
00263308750EXPA1
400
9.628
XLON
26/04/2021
07:07:24
00263308751EXPA1
8
9.628
XLON
26/04/2021
07:07:24
00263308752EXPA1
200
9.620
XLON
26/04/2021
07:07:34
00263308774EXPA1
290
9.620
XLON
26/04/2021
07:07:34
00263308775EXPA1
146
9.620
XLON
26/04/2021
07:07:34
00263308776EXPA1
162
9.620
XLON
26/04/2021
07:07:34
00263308777EXPA1
200
9.622
XLON
26/04/2021
07:08:41
00263308898EXPA1
600
9.614
XLON
26/04/2021
07:08:59
00263308942EXPA1
2
9.614
XLON
26/04/2021
07:08:59
00263308943EXPA1
263
9.612
XLON
26/04/2021
07:11:01
00263309208EXPA1
250
9.612
XLON
26/04/2021
07:11:01
00263309209EXPA1
200
9.612
XLON
26/04/2021
07:11:13
00263309239EXPA1
486
9.602
XLON
26/04/2021
07:11:28
00263309259EXPA1
152
9.602
XLON
26/04/2021
07:11:28
00263309261EXPA1
200
9.598
XLON
26/04/2021
07:12:46
00263309418EXPA1
148
9.598
XLON
26/04/2021
07:12:46
00263309419EXPA1
200
9.598
XLON
26/04/2021
07:13:47
00263309559EXPA1
156
9.598
XLON
26/04/2021
07:14:56
00263309688EXPA1
150
9.598
XLON
26/04/2021
07:14:56
00263309689EXPA1
247
9.608
XLON
26/04/2021
07:15:55
00263309909EXPA1
200
9.608
XLON
26/04/2021
07:16:01
00263309920EXPA1
200
9.608
XLON
26/04/2021
07:16:27
00263309955EXPA1
50
9.610
XLON
26/04/2021
07:16:39
00263309975EXPA1
586
9.608
XLON
26/04/2021
07:18:12
00263310213EXPA1
19
9.614
XLON
26/04/2021
07:18:32
00263310270EXPA1
200
9.616
XLON
26/04/2021
07:18:32
00263310271EXPA1
260
9.616
XLON
26/04/2021
07:18:32
00263310272EXPA1
250
9.616
XLON
26/04/2021
07:18:32
00263310273EXPA1
265
9.618
XLON
26/04/2021
07:18:35
00263310282EXPA1
584
9.616
XLON
26/04/2021
07:19:41
00263310427EXPA1
589
9.616
XLON
26/04/2021
07:21:04
00263310667EXPA1
50
9.616
XLON
26/04/2021
07:21:46
00263310768EXPA1
48
9.616
XLON
26/04/2021
07:22:37
00263310934EXPA1
96
9.616
XLON
26/04/2021
07:22:37
00263310935EXPA1
200
9.614
XLON
26/04/2021
07:22:55
00263311001EXPA1
117
9.616
XLON
26/04/2021
07:22:55
00263311002EXPA1
494
9.634
XLON
26/04/2021
07:25:39
00263311505EXPA1
179
9.654
XLON
26/04/2021
07:28:04
00263311873EXPA1
363
9.654
XLON
26/04/2021
07:28:07
00263311888EXPA1
50
9.656
XLON
26/04/2021
07:28:20
00263311927EXPA1
600
9.656
XLON
26/04/2021
07:28:20
00263311928EXPA1
390
9.652
XLON
26/04/2021
07:28:25
00263311936EXPA1
200
9.652
XLON
26/04/2021
07:28:31
00263311963EXPA1
202
9.648
XLON
26/04/2021
07:28:40
00263311978EXPA1
200
9.648
XLON
26/04/2021
07:29:13
00263312085EXPA1
457
9.644
XLON
26/04/2021
07:29:19
00263312098EXPA1
174
9.644
XLON
26/04/2021
07:29:19
00263312099EXPA1
200
9.646
XLON
26/04/2021
07:29:30
00263312147EXPA1
200
9.646
XLON
26/04/2021
07:29:30
00263312150EXPA1
220
9.646
XLON
26/04/2021
07:29:30
00263312151EXPA1
36
9.646
XLON
26/04/2021
07:29:30
00263312152EXPA1
113
9.634
XLON
26/04/2021
07:30:22
00263312317EXPA1
539
9.634
XLON
26/04/2021
07:30:22
00263312318EXPA1
650
9.634
XLON
26/04/2021
07:30:50
00263312405EXPA1
615
9.622
XLON
26/04/2021
07:32:19
00263312775EXPA1
629
9.620
XLON
26/04/2021
07:33:00
00263312961EXPA1
512
9.620
XLON
26/04/2021
07:33:36
00263313061EXPA1
560
9.614
XLON
26/04/2021
07:34:23
00263313205EXPA1
200
9.610
XLON
26/04/2021
07:34:58
00263313326EXPA1
581
9.610
XLON
26/04/2021
07:34:58
00263313327EXPA1
691
9.604
XLON
26/04/2021
07:34:58
00263313328EXPA1
54
9.598
XLON
26/04/2021
07:36:47
00263313649EXPA1
278
9.598
XLON
26/04/2021
07:36:57
00263313688EXPA1
342
9.598
XLON
26/04/2021
07:36:57
00263313689EXPA1
582
9.600
XLON
26/04/2021
07:38:18
00263313922EXPA1
1121
9.612
XLON
26/04/2021
07:39:00
00263314039EXPA1
600
9.650
XLON
26/04/2021
07:44:00
00263314912EXPA1
2489
9.650
XLON
26/04/2021
07:44:00
00263314913EXPA1
150
9.654
XLON
26/04/2021
07:45:30
00263315220EXPA1
957
9.654
XLON
26/04/2021
07:46:10
00263315441EXPA1
123
9.700
XLON
26/04/2021
07:50:00
00263316398EXPA1
668
9.700
XLON
26/04/2021
07:50:00
00263316399EXPA1
609
9.700
XLON
26/04/2021
07:59:03
00263318329EXPA1
387
9.712
XLON
26/04/2021
08:00:22
00263318546EXPA1
426
9.710
XLON
26/04/2021
08:02:03
00263318817EXPA1
232
9.710
XLON
26/04/2021
08:02:03
00263318819EXPA1
200
9.714
XLON
26/04/2021
08:03:20
00263319131EXPA1
175
9.714
XLON
26/04/2021
08:03:20
00263319133EXPA1
185
9.714
XLON
26/04/2021
08:03:20
00263319134EXPA1
77
9.720
XLON
26/04/2021
08:04:21
00263319381EXPA1
631
9.724
XLON
26/04/2021
08:05:00
00263319570EXPA1
370
9.724
XLON
26/04/2021
08:05:05
00263319597EXPA1
100
9.724
XLON
26/04/2021
08:05:05
00263319598EXPA1
200
9.724
XLON
26/04/2021
08:05:52
00263319816EXPA1
560
9.720
XLON
26/04/2021
08:05:53
00263319819EXPA1
134
9.718
XLON
26/04/2021
08:07:07
00263320251EXPA1
438
9.718
XLON
26/04/2021
08:07:07
00263320253EXPA1
338
9.714
XLON
26/04/2021
08:07:58
00263320726EXPA1
631
9.710
XLON
26/04/2021
08:08:32
00263320964EXPA1
192
9.698
XLON
26/04/2021
08:10:34
00263321734EXPA1
270
9.688
XLON
26/04/2021
08:11:47
00263322161EXPA1
241
9.688
XLON
26/04/2021
08:11:47
00263322171EXPA1
194
9.678
XLON
26/04/2021
08:13:49
00263322811EXPA1
96
9.678
XLON
26/04/2021
08:13:49
00263322812EXPA1
225
9.678
XLON
26/04/2021
08:13:49
00263322813EXPA1
380
9.688
XLON
26/04/2021
08:15:48
00263323343EXPA1
223
9.688
XLON
26/04/2021
08:15:48
00263323344EXPA1
200
9.686
XLON
26/04/2021
08:16:17
00263323437EXPA1
402
9.686
XLON
26/04/2021
08:16:17
00263323440EXPA1
650
9.694
XLON
26/04/2021
08:18:59
00263324038EXPA1
342
9.686
XLON
26/04/2021
08:19:36
00263324168EXPA1
365
9.686
XLON
26/04/2021
08:19:36
00263324169EXPA1
659
9.682
XLON
26/04/2021
08:20:54
00263324404EXPA1
25
9.682
XLON
26/04/2021
08:20:54
00263324405EXPA1
759
9.670
XLON
26/04/2021
08:22:15
00263324759EXPA1
200
9.664
XLON
26/04/2021
08:24:11
00263325154EXPA1
217
9.664
XLON
26/04/2021
08:24:11
00263325156EXPA1
163
9.664
XLON
26/04/2021
08:24:11
00263325157EXPA1
493
9.662
XLON
26/04/2021
08:24:45
00263325296EXPA1
645
9.656
XLON
26/04/2021
08:25:30
00263325410EXPA1
209
9.658
XLON
26/04/2021
08:27:47
00263325863EXPA1
200
9.660
XLON
26/04/2021
08:28:58
00263326117EXPA1
165
9.660
XLON
26/04/2021
08:28:58
00263326118EXPA1
1666
9.662
XLON
26/04/2021
08:30:10
00263326315EXPA1
637
9.658
XLON
26/04/2021
08:32:09
00263326647EXPA1
596
9.648
XLON
26/04/2021
08:33:52
00263327077EXPA1
1
9.648
XLON
26/04/2021
08:35:13
00263327454EXPA1
200
9.648
XLON
26/04/2021
08:35:22
00263327498EXPA1
237
9.648
XLON
26/04/2021
08:35:22
00263327499EXPA1
155
9.648
XLON
26/04/2021
08:35:22
00263327500EXPA1
121
9.650
XLON
26/04/2021
08:36:14
00263327645EXPA1
200
9.650
XLON
26/04/2021
08:37:00
00263327759EXPA1
136
9.650
XLON
26/04/2021
08:37:00
00263327760EXPA1
579
9.646
XLON
26/04/2021
08:37:07
00263327819EXPA1
614
9.644
XLON
26/04/2021
08:37:21
00263327858EXPA1
386
9.644
XLON
26/04/2021
08:37:21
00263327859EXPA1
600
9.640
XLON
26/04/2021
08:37:40
00263327946EXPA1
400
9.640
XLON
26/04/2021
08:37:40
00263327947EXPA1
530
9.640
XLON
26/04/2021
08:37:40
00263327948EXPA1
380
9.642
XLON
26/04/2021
08:38:50
00263328211EXPA1
200
9.642
XLON
26/04/2021
08:38:50
00263328213EXPA1
22
9.642
XLON
26/04/2021
08:38:50
00263328214EXPA1
200
9.642
XLON
26/04/2021
08:42:38
00263329164EXPA1
117
9.644
XLON
26/04/2021
08:43:04
00263329230EXPA1
157
9.644
XLON
26/04/2021
08:43:04
00263329231EXPA1
84
9.644
XLON
26/04/2021
08:43:04
00263329232EXPA1
200
9.642
XLON
26/04/2021
08:43:53
00263329364EXPA1
380
9.644
XLON
26/04/2021
08:43:53
00263329366EXPA1
230
9.644
XLON
26/04/2021
08:43:53
00263329367EXPA1
224
9.644
XLON
26/04/2021
08:43:53
00263329369EXPA1
114
9.644
XLON
26/04/2021
08:43:53
00263329370EXPA1
616
9.632
XLON
26/04/2021
08:45:41
00263329639EXPA1
200
9.642
XLON
26/04/2021
08:50:03
00263330374EXPA1
200
9.642
XLON
26/04/2021
08:50:03
00263330375EXPA1
600
9.642
XLON
26/04/2021
08:50:03
00263330380EXPA1
117
9.642
XLON
26/04/2021
08:50:03
00263330381EXPA1
200
9.642
XLON
26/04/2021
08:52:17
00263330757EXPA1
1131
9.642
XLON
26/04/2021
08:53:10
00263330920EXPA1
1000
9.638
XLON
26/04/2021
08:55:03
00263331258EXPA1
609
9.638
XLON
26/04/2021
08:55:03
00263331261EXPA1
506
9.632
XLON
26/04/2021
08:56:02
00263331508EXPA1
1000
9.630
XLON
26/04/2021
08:57:09
00263331743EXPA1
509
9.630
XLON
26/04/2021
08:57:09
00263331744EXPA1
200
9.628
XLON
26/04/2021
08:58:54
00263331942EXPA1
241
9.630
XLON
26/04/2021
08:58:54
00263331943EXPA1
112
9.630
XLON
26/04/2021
08:58:54
00263331945EXPA1
314
9.622
XLON
26/04/2021
09:00:10
00263332147EXPA1
233
9.622
XLON
26/04/2021
09:00:10
00263332148EXPA1
44
9.632
XLON
26/04/2021
09:02:43
00263332620EXPA1
1067
9.632
XLON
26/04/2021
09:02:43
00263332621EXPA1
131
9.632
XLON
26/04/2021
09:04:29
00263333010EXPA1
652
9.634
XLON
26/04/2021
09:05:03
00263333098EXPA1
380
9.650
XLON
26/04/2021
09:07:06
00263333550EXPA1
224
9.650
XLON
26/04/2021
09:07:06
00263333551EXPA1
200
9.646
XLON
26/04/2021
09:09:34
00263333895EXPA1
127
9.646
XLON
26/04/2021
09:09:34
00263333897EXPA1
20
9.646
XLON
26/04/2021
09:09:34
00263333902EXPA1
54
9.640
XLON
26/04/2021
09:10:13
00263334098EXPA1
511
9.640
XLON
26/04/2021
09:10:13
00263334100EXPA1
449
9.648
XLON
26/04/2021
09:16:01
00263336695EXPA1
112
9.648
XLON
26/04/2021
09:16:01
00263336696EXPA1
200
9.650
XLON
26/04/2021
09:17:14
00263336831EXPA1
200
9.656
XLON
26/04/2021
09:17:52
00263336947EXPA1
210
9.656
XLON
26/04/2021
09:17:52
00263336948EXPA1
489
9.656
XLON
26/04/2021
09:18:04
00263336982EXPA1
128
9.656
XLON
26/04/2021
09:18:04
00263336983EXPA1
621
9.652
XLON
26/04/2021
09:19:56
00263337209EXPA1
200
9.654
XLON
26/04/2021
09:22:08
00263337620EXPA1
150
9.650
XLON
26/04/2021
09:23:29
00263337828EXPA1
161
9.650
XLON
26/04/2021
09:23:29
00263337829EXPA1
600
9.650
XLON
26/04/2021
09:23:52
00263337911EXPA1
240
9.650
XLON
26/04/2021
09:23:52
00263337913EXPA1
36
9.650
XLON
26/04/2021
09:25:46
00263338339EXPA1
119
9.650
XLON
26/04/2021
09:25:46
00263338340EXPA1
167
9.650
XLON
26/04/2021
09:25:46
00263338341EXPA1
95
9.650
XLON
26/04/2021
09:25:46
00263338342EXPA1
68
9.650
XLON
26/04/2021
09:25:46
00263338343EXPA1
2
9.658
XLON
26/04/2021
09:27:25
00263338638EXPA1
380
9.658
XLON
26/04/2021
09:27:28
00263338641EXPA1
224
9.658
XLON
26/04/2021
09:27:28
00263338642EXPA1
1
9.652
XLON
26/04/2021
09:29:52
00263339050EXPA1
202
9.654
XLON
26/04/2021
09:29:52
00263339052EXPA1
184
9.654
XLON
26/04/2021
09:29:52
00263339053EXPA1
487
9.650
XLON
26/04/2021
09:31:17
00263339319EXPA1
2
9.650
XLON
26/04/2021
09:32:49
00263339562EXPA1
1
9.650
XLON
26/04/2021
09:32:49
00263339563EXPA1
1059
9.650
XLON
26/04/2021
09:33:13
00263339638EXPA1
200
9.646
XLON
26/04/2021
09:36:09
00263340308EXPA1
199
9.646
XLON
26/04/2021
09:36:09
00263340311EXPA1
226
9.646
XLON
26/04/2021
09:36:09
00263340313EXPA1
606
9.644
XLON
26/04/2021
09:36:58
00263340440EXPA1
279
9.640
XLON
26/04/2021
09:38:45
00263340736EXPA1
30
9.644
XLON
26/04/2021
09:39:11
00263340830EXPA1
12
9.644
XLON
26/04/2021
09:39:11
00263340832EXPA1
200
9.642
XLON
26/04/2021
09:40:54
00263341117EXPA1
200
9.642
XLON
26/04/2021
09:41:33
00263341185EXPA1
200
9.646
XLON
26/04/2021
09:44:35
00263341620EXPA1
200
9.646
XLON
26/04/2021
09:44:41
00263341643EXPA1
976
9.646
XLON
26/04/2021
09:44:53
00263341662EXPA1
470
9.662
XLON
26/04/2021
09:46:49
00263341969EXPA1
816
9.662
XLON
26/04/2021
09:46:49
00263341970EXPA1
36
9.662
XLON
26/04/2021
09:46:49
00263341971EXPA1
418
9.662
XLON
26/04/2021
09:46:49
00263341972EXPA1
689
9.660
XLON
26/04/2021
09:47:56
00263342144EXPA1
1086
9.658
XLON
26/04/2021
09:51:26
00263342729EXPA1
582
9.656
XLON
26/04/2021
09:53:26
00263343171EXPA1
57
9.654
XLON
26/04/2021
09:54:05
00263343322EXPA1
700
9.654
XLON
26/04/2021
09:54:53
00263343404EXPA1
605
9.652
XLON
26/04/2021
09:56:50
00263343743EXPA1
200
9.648
XLON
26/04/2021
09:59:42
00263344185EXPA1
200
9.648
XLON
26/04/2021
10:00:06
00263344276EXPA1
107
9.648
XLON
26/04/2021
10:00:06
00263344278EXPA1
721
9.640
XLON
26/04/2021
10:00:55
00263344461EXPA1
664
9.632
XLON
26/04/2021
10:02:13
00263344752EXPA1
7
9.628
XLON
26/04/2021
10:04:51
00263345380EXPA1
200
9.630
XLON
26/04/2021
10:05:23
00263345502EXPA1
2
9.632
XLON
26/04/2021
10:07:13
00263345841EXPA1
200
9.638
XLON
26/04/2021
10:10:35
00263346240EXPA1
2
9.640
XLON
26/04/2021
10:11:04
00263346302EXPA1
16
9.640
XLON
26/04/2021
10:11:04
00263346303EXPA1
3
9.640
XLON
26/04/2021
10:11:31
00263346373EXPA1
17
9.640
XLON
26/04/2021
10:11:31
00263346374EXPA1
193
9.646
XLON
26/04/2021
10:12:55
00263346509EXPA1
3
9.646
XLON
26/04/2021
10:13:37
00263346572EXPA1
47
9.646
XLON
26/04/2021
10:13:43
00263346585EXPA1
200
9.648
XLON
26/04/2021
10:14:04
00263346644EXPA1
200
9.648
XLON
26/04/2021
10:14:10
00263346654EXPA1
63
9.648
XLON
26/04/2021
10:14:53
00263346756EXPA1
2858
9.648
XLON
26/04/2021
10:14:53
00263346757EXPA1
671
9.638
XLON
26/04/2021
10:17:00
00263347018EXPA1
470
9.634
XLON
26/04/2021
10:19:01
00263347222EXPA1
256
9.634
XLON
26/04/2021
10:19:01
00263347223EXPA1
641
9.630
XLON
26/04/2021
10:20:00
00263347322EXPA1
74
9.636
XLON
26/04/2021
10:22:56
00263347660EXPA1
969
9.636
XLON
26/04/2021
10:22:56
00263347663EXPA1
600
9.642
XLON
26/04/2021
10:25:23
00263347949EXPA1
585
9.642
XLON
26/04/2021
10:25:23
00263347950EXPA1
200
9.638
XLON
26/04/2021
10:29:02
00263348434EXPA1
250
9.638
XLON
26/04/2021
10:29:02
00263348436EXPA1
175
9.638
XLON
26/04/2021
10:29:02
00263348437EXPA1
1640
9.652
XLON
26/04/2021
10:33:54
00263349009EXPA1
714
9.650
XLON
26/04/2021
10:35:01
00263349124EXPA1
663
9.640
XLON
26/04/2021
10:41:05
00263349784EXPA1
355
9.646
XLON
26/04/2021
10:44:35
00263350099EXPA1
229
9.646
XLON
26/04/2021
10:44:35
00263350100EXPA1
200
9.646
XLON
26/04/2021
10:44:40
00263350104EXPA1
232
9.646
XLON
26/04/2021
10:44:40
00263350105EXPA1
240
9.646
XLON
26/04/2021
10:46:14
00263350319EXPA1
1
9.648
XLON
26/04/2021
10:47:04
00263350401EXPA1
1089
9.648
XLON
26/04/2021
10:47:04
00263350403EXPA1
1
9.644
XLON
26/04/2021
10:50:17
00263350692EXPA1
226
9.644
XLON
26/04/2021
10:50:17
00263350693EXPA1
513
9.638
XLON
26/04/2021
10:50:33
00263350719EXPA1
540
9.632
XLON
26/04/2021
10:51:35
00263350817EXPA1
380
9.632
XLON
26/04/2021
10:53:26
00263350996EXPA1
244
9.632
XLON
26/04/2021
10:53:26
00263350997EXPA1
149
9.634
XLON
26/04/2021
10:55:39
00263351239EXPA1
145
9.634
XLON
26/04/2021
10:55:39
00263351240EXPA1
84
9.634
XLON
26/04/2021
10:55:39
00263351241EXPA1
212
9.634
XLON
26/04/2021
10:56:32
00263351318EXPA1
84
9.634
XLON
26/04/2021
10:56:32
00263351319EXPA1
200
9.634
XLON
26/04/2021
10:56:32
00263351320EXPA1
200
9.634
XLON
26/04/2021
10:56:32
00263351321EXPA1
638
9.630
XLON
26/04/2021
10:57:50
00263351656EXPA1
4
9.630
XLON
26/04/2021
10:59:11
00263351835EXPA1
428
9.628
XLON
26/04/2021
10:59:42
00263351871EXPA1
35
9.636
XLON
26/04/2021
11:03:06
00263352344EXPA1
50
9.636
XLON
26/04/2021
11:03:15
00263352376EXPA1
100
9.636
XLON
26/04/2021
11:03:15
00263352377EXPA1
1
9.638
XLON
26/04/2021
11:04:00
00263352442EXPA1
169
9.644
XLON
26/04/2021
11:04:54
00263352568EXPA1
174
9.644
XLON
26/04/2021
11:04:54
00263352569EXPA1
200
9.644
XLON
26/04/2021
11:04:54
00263352570EXPA1
559
9.650
XLON
26/04/2021
11:07:32
00263352806EXPA1
200
9.650
XLON
26/04/2021
11:07:40
00263352822EXPA1
109
9.650
XLON
26/04/2021
11:07:58
00263352869EXPA1
540
9.648
XLON
26/04/2021
11:08:21
00263352944EXPA1
543
9.680
XLON
26/04/2021
11:15:28
00263354057EXPA1
200
9.680
XLON
26/04/2021
11:15:33
00263354070EXPA1
56
9.680
XLON
26/04/2021
11:15:33
00263354072EXPA1
500
9.680
XLON
26/04/2021
11:15:33
00263354074EXPA1
7
9.680
XLON
26/04/2021
11:15:33
00263354075EXPA1
150
9.680
XLON
26/04/2021
11:15:33
00263354077EXPA1
170
9.680
XLON
26/04/2021
11:15:36
00263354088EXPA1
380
9.682
XLON
26/04/2021
11:16:55
00263354246EXPA1
223
9.682
XLON
26/04/2021
11:16:55
00263354247EXPA1
600
9.682
XLON
26/04/2021
11:16:58
00263354253EXPA1
101
9.682
XLON
26/04/2021
11:16:58
00263354254EXPA1
479
9.674
XLON
26/04/2021
11:18:59
00263354529EXPA1
379
9.668
XLON
26/04/2021
11:21:31
00263354879EXPA1
246
9.668
XLON
26/04/2021
11:21:31
00263354880EXPA1
200
9.670
XLON
26/04/2021
11:23:31
00263355072EXPA1
1033
9.670
XLON
26/04/2021
11:23:31
00263355074EXPA1
200
9.670
XLON
26/04/2021
11:27:49
00263355516EXPA1
49
9.670
XLON
26/04/2021
11:27:49
00263355517EXPA1
200
9.670
XLON
26/04/2021
11:27:49
00263355518EXPA1
365
9.670
XLON
26/04/2021
11:27:49
00263355519EXPA1
174
9.670
XLON
26/04/2021
11:27:49
00263355520EXPA1
563
9.666
XLON
26/04/2021
11:27:55
00263355530EXPA1
200
9.666
XLON
26/04/2021
11:31:36
00263355926EXPA1
200
9.666
XLON
26/04/2021
11:34:05
00263356249EXPA1
147
9.666
XLON
26/04/2021
11:34:05
00263356251EXPA1
152
9.666
XLON
26/04/2021
11:34:05
00263356253EXPA1
200
9.666
XLON
26/04/2021
11:34:41
00263356307EXPA1
200
9.666
XLON
26/04/2021
11:34:44
00263356315EXPA1
200
9.660
XLON
26/04/2021
11:39:01
00263356711EXPA1
200
9.660
XLON
26/04/2021
11:43:16
00263357226EXPA1
200
9.660
XLON
26/04/2021
11:43:40
00263357288EXPA1
262
9.656
XLON
26/04/2021
11:47:21
00263357768EXPA1
914
9.656
XLON
26/04/2021
11:47:21
00263357769EXPA1
126
9.656
XLON
26/04/2021
11:47:21
00263357770EXPA1
270
9.660
XLON
26/04/2021
11:51:37
00263358370EXPA1
200
9.660
XLON
26/04/2021
11:51:37
00263358372EXPA1
212
9.660
XLON
26/04/2021
11:51:37
00263358373EXPA1
564
9.662
XLON
26/04/2021
11:59:43
00263359163EXPA1
125
9.662
XLON
26/04/2021
11:59:48
00263359174EXPA1
490
9.668
XLON
26/04/2021
12:03:49
00263359698EXPA1
12
9.672
XLON
26/04/2021
12:05:07
00263359827EXPA1
380
9.672
XLON
26/04/2021
12:07:07
00263360065EXPA1
204
9.672
XLON
26/04/2021
12:07:07
00263360066EXPA1
200
9.672
XLON
26/04/2021
12:07:13
00263360080EXPA1
434
9.670
XLON
26/04/2021
12:07:13
00263360081EXPA1
309
9.670
XLON
26/04/2021
12:07:18
00263360112EXPA1
213
9.670
XLON
26/04/2021
12:07:18
00263360113EXPA1
4
9.670
XLON
26/04/2021
12:07:27
00263360129EXPA1
150
9.670
XLON
26/04/2021
12:08:58
00263360330EXPA1
5
9.668
XLON
26/04/2021
12:11:39
00263360730EXPA1
380
9.668
XLON
26/04/2021
12:21:08
00263362138EXPA1
250
9.668
XLON
26/04/2021
12:21:08
00263362139EXPA1
250
9.668
XLON
26/04/2021
12:21:08
00263362141EXPA1
250
9.668
XLON
26/04/2021
12:21:08
00263362142EXPA1
90
9.668
XLON
26/04/2021
12:21:11
00263362146EXPA1
212
9.668
XLON
26/04/2021
12:21:14
00263362148EXPA1
248
9.668
XLON
26/04/2021
12:21:17
00263362153EXPA1
260
9.668
XLON
26/04/2021
12:21:20
00263362164EXPA1
200
9.668
XLON
26/04/2021
12:21:23
00263362188EXPA1
230
9.666
XLON
26/04/2021
12:22:05
00263362246EXPA1
57
9.666
XLON
26/04/2021
12:22:05
00263362247EXPA1
401
9.664
XLON
26/04/2021
12:25:32
00263362743EXPA1
200
9.664
XLON
26/04/2021
12:25:37
00263362755EXPA1
211
9.664
XLON
26/04/2021
12:25:37
00263362757EXPA1
47
9.664
XLON
26/04/2021
12:25:37
00263362759EXPA1
200
9.664
XLON
26/04/2021
12:25:37
00263362761EXPA1
5
9.664
XLON
26/04/2021
12:25:55
00263362795EXPA1
200
9.674
XLON
26/04/2021
12:28:13
00263363067EXPA1
400
9.670
XLON
26/04/2021
12:29:15
00263363165EXPA1
35
9.670
XLON
26/04/2021
12:29:15
00263363166EXPA1
190
9.670
XLON
26/04/2021
12:29:20
00263363174EXPA1
200
9.670
XLON
26/04/2021
12:29:38
00263363236EXPA1
200
9.670
XLON
26/04/2021
12:29:50
00263363264EXPA1
505
9.662
XLON
26/04/2021
12:30:05
00263363320EXPA1
200
9.666
XLON
26/04/2021
12:30:16
00263363384EXPA1
200
9.666
XLON
26/04/2021
12:30:16
00263363386EXPA1
200
9.666
XLON
26/04/2021
12:30:19
00263363393EXPA1
200
9.666
XLON
26/04/2021
12:30:19
00263363394EXPA1
200
9.666
XLON
26/04/2021
12:30:19
00263363395EXPA1
200
9.666
XLON
26/04/2021
12:30:19
00263363396EXPA1
126
9.666
XLON
26/04/2021
12:30:19
00263363397EXPA1
200
9.658
XLON
26/04/2021
12:33:16
00263363751EXPA1
168
9.658
XLON
26/04/2021
12:33:16
00263363752EXPA1
200
9.658
XLON
26/04/2021
12:34:20
00263363884EXPA1
200
9.664
XLON
26/04/2021
12:38:21
00263364487EXPA1
43
9.668
XLON
26/04/2021
12:42:27
00263365235EXPA1
198
9.668
XLON
26/04/2021
12:42:27
00263365236EXPA1
261
9.666
XLON
26/04/2021
12:43:50
00263365588EXPA1
329
9.666
XLON
26/04/2021
12:43:50
00263365589EXPA1
29
9.672
XLON
26/04/2021
12:45:40
00263365896EXPA1
700
9.672
XLON
26/04/2021
12:46:01
00263365955EXPA1
250
9.672
XLON
26/04/2021
12:46:01
00263365956EXPA1
145
9.672
XLON
26/04/2021
12:46:01
00263365957EXPA1
67
9.672
XLON
26/04/2021
12:46:04
00263365962EXPA1
52
9.672
XLON
26/04/2021
12:46:07
00263365976EXPA1
226
9.672
XLON
26/04/2021
12:46:34
00263366033EXPA1
152
9.672
XLON
26/04/2021
12:46:34
00263366034EXPA1
81
9.672
XLON
26/04/2021
12:46:34
00263366037EXPA1
53
9.672
XLON
26/04/2021
12:46:37
00263366047EXPA1
110
9.672
XLON
26/04/2021
12:46:37
00263366048EXPA1
152
9.672
XLON
26/04/2021
12:46:37
00263366049EXPA1
220
9.672
XLON
26/04/2021
12:46:40
00263366057EXPA1
36
9.672
XLON
26/04/2021
12:46:43
00263366065EXPA1
31
9.672
XLON
26/04/2021
12:46:46
00263366078EXPA1
144
9.672
XLON
26/04/2021
12:46:46
00263366079EXPA1
52
9.672
XLON
26/04/2021
12:46:49
00263366089EXPA1
226
9.672
XLON
26/04/2021
12:46:58
00263366117EXPA1
200
9.672
XLON
26/04/2021
12:47:01
00263366140EXPA1
21
9.672
XLON
26/04/2021
12:47:04
00263366149EXPA1
186
9.672
XLON
26/04/2021
12:47:04
00263366150EXPA1
168
9.672
XLON
26/04/2021
12:47:10
00263366190EXPA1
200
9.672
XLON
26/04/2021
12:47:16
00263366211EXPA1
250
9.672
XLON
26/04/2021
12:47:19
00263366228EXPA1
226
9.672
XLON
26/04/2021
12:47:22
00263366248EXPA1
144
9.672
XLON
26/04/2021
12:47:25
00263366263EXPA1
130
9.672
XLON
26/04/2021
12:47:31
00263366298EXPA1
162
9.672
XLON
26/04/2021
12:47:49
00263366335EXPA1
211
9.672
XLON
26/04/2021
12:47:52
00263366341EXPA1
1171
9.672
XLON
26/04/2021
12:47:52
00263366342EXPA1
119
9.672
XLON
26/04/2021
12:47:52
00263366343EXPA1
340
9.672
XLON
26/04/2021
12:47:57
00263366349EXPA1
102
9.672
XLON
26/04/2021
12:47:57
00263366350EXPA1
1374
9.672
XLON
26/04/2021
12:47:57
00263366351EXPA1
98
9.668
XLON
26/04/2021
12:51:17
00263367010EXPA1
197
9.668
XLON
26/04/2021
12:51:17
00263367011EXPA1
145
9.668
XLON
26/04/2021
12:51:17
00263367012EXPA1
84
9.668
XLON
26/04/2021
12:51:17
00263367013EXPA1
136
9.664
XLON
26/04/2021
12:52:00
00263367116EXPA1
583
9.664
XLON
26/04/2021
12:52:00
00263367117EXPA1
1197
9.670
XLON
26/04/2021
12:55:07
00263367675EXPA1
83
9.664
XLON
26/04/2021
12:56:18
00263367926EXPA1
6
9.666
XLON
26/04/2021
12:57:11
00263368065EXPA1
3
9.666
XLON
26/04/2021
12:57:14
00263368077EXPA1
145
9.664
XLON
26/04/2021
13:00:51
00263368791EXPA1
7
9.664
XLON
26/04/2021
13:00:51
00263368792EXPA1
145
9.664
XLON
26/04/2021
13:01:11
00263368889EXPA1
84
9.666
XLON
26/04/2021
13:01:30
00263368946EXPA1
253
9.668
XLON
26/04/2021
13:02:31
00263369142EXPA1
527
9.672
XLON
26/04/2021
13:05:23
00263369704EXPA1
1204
9.672
XLON
26/04/2021
13:05:23
00263369705EXPA1
4
9.666
XLON
26/04/2021
13:07:50
00263370126EXPA1
47
9.666
XLON
26/04/2021
13:07:50
00263370128EXPA1
22
9.666
XLON
26/04/2021
13:07:50
00263370129EXPA1
209
9.666
XLON
26/04/2021
13:07:50
00263370130EXPA1
217
9.666
XLON
26/04/2021
13:07:50
00263370131EXPA1
3
9.666
XLON
26/04/2021
13:09:08
00263370339EXPA1
380
9.668
XLON
26/04/2021
13:10:54
00263370604EXPA1
224
9.668
XLON
26/04/2021
13:10:54
00263370605EXPA1
30
9.668
XLON
26/04/2021
13:10:54
00263370606EXPA1
200
9.672
XLON
26/04/2021
13:14:38
00263371294EXPA1
200
9.678
XLON
26/04/2021
13:16:14
00263371565EXPA1
13
9.678
XLON
26/04/2021
13:16:17
00263371577EXPA1
210
9.676
XLON
26/04/2021
13:16:23
00263371594EXPA1
223
9.680
XLON
26/04/2021
13:16:58
00263371722EXPA1
1027
9.680
XLON
26/04/2021
13:16:58
00263371723EXPA1
92
9.680
XLON
26/04/2021
13:16:58
00263371724EXPA1
2
9.676
XLON
26/04/2021
13:18:41
00263372065EXPA1
380
9.676
XLON
26/04/2021
13:19:11
00263372225EXPA1
240
9.676
XLON
26/04/2021
13:19:11
00263372227EXPA1
195
9.676
XLON
26/04/2021
13:21:34
00263372688EXPA1
334
9.676
XLON
26/04/2021
13:21:34
00263372689EXPA1
171
9.676
XLON
26/04/2021
13:22:56
00263372964EXPA1
374
9.676
XLON
26/04/2021
13:22:56
00263372965EXPA1
90
9.676
XLON
26/04/2021
13:22:56
00263372966EXPA1
52
9.676
XLON
26/04/2021
13:22:56
00263372967EXPA1
27
9.676
XLON
26/04/2021
13:22:56
00263372968EXPA1
1701
9.676
XLON
26/04/2021
13:23:30
00263373083EXPA1
200
9.674
XLON
26/04/2021
13:25:40
00263373588EXPA1
421
9.674
XLON
26/04/2021
13:25:40
00263373589EXPA1
671
9.674
XLON
26/04/2021
13:26:55
00263373882EXPA1
400
9.672
XLON
26/04/2021
13:27:57
00263374119EXPA1
1995
9.714
XLON
26/04/2021
13:30:49
00263375192EXPA1
1107
9.726
XLON
26/04/2021
13:32:03
00263375725EXPA1
200
9.734
XLON
26/04/2021
13:34:44
00263376814EXPA1
878
9.736
XLON
26/04/2021
13:35:01
00263376908EXPA1
61
9.736
XLON
26/04/2021
13:35:01
00263376909EXPA1
2
9.724
XLON
26/04/2021
13:37:51
00263378004EXPA1
200
9.722
XLON
26/04/2021
13:38:00
00263378090EXPA1
200
9.722
XLON
26/04/2021
13:38:16
00263378191EXPA1
260
9.722
XLON
26/04/2021
13:38:16
00263378192EXPA1
142
9.712
XLON
26/04/2021
13:40:01
00263378731EXPA1
250
9.712
XLON
26/04/2021
13:40:01
00263378732EXPA1
48
9.714
XLON
26/04/2021
13:40:39
00263378973EXPA1
290
9.724
XLON
26/04/2021
13:42:07
00263379492EXPA1
395
9.724
XLON
26/04/2021
13:42:08
00263379493EXPA1
200
9.718
XLON
26/04/2021
13:45:08
00263380470EXPA1
242
9.718
XLON
26/04/2021
13:45:08
00263380471EXPA1
200
9.718
XLON
26/04/2021
13:45:32
00263380622EXPA1
257
9.718
XLON
26/04/2021
13:45:32
00263380623EXPA1
126
9.696
XLON
26/04/2021
13:51:17
00263383098EXPA1
49
9.696
XLON
26/04/2021
13:51:17
00263383100EXPA1
84
9.694
XLON
26/04/2021
13:51:57
00263383467EXPA1
615
9.694
XLON
26/04/2021
13:51:57
00263383468EXPA1
652
9.686
XLON
26/04/2021
13:52:27
00263383692EXPA1
172
9.690
XLON
26/04/2021
13:53:20
00263384104EXPA1
871
9.690
XLON
26/04/2021
13:53:20
00263384105EXPA1
600
9.690
XLON
26/04/2021
13:53:20
00263384106EXPA1
2
9.690
XLON
26/04/2021
13:53:20
00263384107EXPA1
918
9.684
XLON
26/04/2021
13:55:05
00263384640EXPA1
36
9.684
XLON
26/04/2021
13:55:05
00263384641EXPA1
2
9.684
XLON
26/04/2021
13:55:05
00263384642EXPA1
778
9.684
XLON
26/04/2021
13:55:38
00263384809EXPA1
153
9.684
XLON
26/04/2021
13:55:38
00263384810EXPA1
55
9.674
XLON
26/04/2021
13:56:51
00263385047EXPA1
57
9.674
XLON
26/04/2021
13:56:51
00263385049EXPA1
479
9.674
XLON
26/04/2021
13:56:51
00263385050EXPA1
71
9.674
XLON
26/04/2021
13:56:51
00263385051EXPA1
200
9.672
XLON
26/04/2021
13:57:26
00263385252EXPA1
162
9.672
XLON
26/04/2021
13:57:26
00263385254EXPA1
890
9.672
XLON
26/04/2021
13:57:26
00263385255EXPA1
284
9.686
XLON
26/04/2021
13:59:19
00263385831EXPA1
403
9.686
XLON
26/04/2021
13:59:19
00263385832EXPA1
200
9.684
XLON
26/04/2021
13:59:48
00263385931EXPA1
693
9.684
XLON
26/04/2021
13:59:48
00263385933EXPA1
200
9.672
XLON
26/04/2021
14:02:42
00263386815EXPA1
86
9.672
XLON
26/04/2021
14:02:48
00263386826EXPA1
52
9.672
XLON
26/04/2021
14:02:48
00263386827EXPA1
11
9.676
XLON
26/04/2021
14:03:12
00263386961EXPA1
422
9.674
XLON
26/04/2021
14:04:03
00263387241EXPA1
80
9.674
XLON
26/04/2021
14:04:03
00263387242EXPA1
116
9.674
XLON
26/04/2021
14:04:03
00263387243EXPA1
54
9.672
XLON
26/04/2021
14:04:08
00263387277EXPA1
101
9.678
XLON
26/04/2021
14:07:38
00263388329EXPA1
120
9.678
XLON
26/04/2021
14:07:38
00263388330EXPA1
280
9.680
XLON
26/04/2021
14:07:51
00263388389EXPA1
678
9.680
XLON
26/04/2021
14:07:51
00263388390EXPA1
23
9.666
XLON
26/04/2021
14:09:39
00263388977EXPA1
58
9.672
XLON
26/04/2021
14:10:06
00263389177EXPA1
1138
9.672
XLON
26/04/2021
14:10:06
00263389190EXPA1
165
9.672
XLON
26/04/2021
14:10:06
00263389191EXPA1
1517
9.680
XLON
26/04/2021
14:12:12
00263389805EXPA1
200
9.684
XLON
26/04/2021
14:15:50
00263391294EXPA1
246
9.684
XLON
26/04/2021
14:15:50
00263391295EXPA1
70
9.684
XLON
26/04/2021
14:15:50
00263391296EXPA1
533
9.682
XLON
26/04/2021
14:16:05
00263391491EXPA1
23
9.682
XLON
26/04/2021
14:16:10
00263391540EXPA1
200
9.684
XLON
26/04/2021
14:16:58
00263391845EXPA1
380
9.684
XLON
26/04/2021
14:17:01
00263391875EXPA1
245
9.684
XLON
26/04/2021
14:17:01
00263391878EXPA1
70
9.684
XLON
26/04/2021
14:17:01
00263391882EXPA1
125
9.684
XLON
26/04/2021
14:17:17
00263391970EXPA1
1044
9.684
XLON
26/04/2021
14:17:17
00263391971EXPA1
566
9.686
XLON
26/04/2021
14:17:55
00263392217EXPA1
639
9.682
XLON
26/04/2021
14:18:33
00263392566EXPA1
179
9.694
XLON
26/04/2021
14:20:45
00263393414EXPA1
200
9.694
XLON
26/04/2021
14:20:45
00263393415EXPA1
84
9.694
XLON
26/04/2021
14:20:45
00263393416EXPA1
600
9.694
XLON
26/04/2021
14:21:08
00263393550EXPA1
1460
9.694
XLON
26/04/2021
14:21:08
00263393551EXPA1
577
9.700
XLON
26/04/2021
14:23:06
00263394211EXPA1
951
9.716
XLON
26/04/2021
14:25:36
00263395080EXPA1
370
9.718
XLON
26/04/2021
14:26:25
00263395449EXPA1
512
9.724
XLON
26/04/2021
14:28:59
00263396225EXPA1
600
9.724
XLON
26/04/2021
14:28:59
00263396226EXPA1
212
9.724
XLON
26/04/2021
14:28:59
00263396227EXPA1
235
9.722
XLON
26/04/2021
14:29:44
00263396436EXPA1
251
9.718
XLON
26/04/2021
14:31:07
00263396948EXPA1
552
9.718
XLON
26/04/2021
14:32:12
00263397291EXPA1
200
9.720
XLON
26/04/2021
14:34:22
00263398202EXPA1
24
9.720
XLON
26/04/2021
14:34:22
00263398203EXPA1
502
9.718
XLON
26/04/2021
14:34:29
00263398280EXPA1
26
9.720
XLON
26/04/2021
14:36:16
00263398937EXPA1
532
9.720
XLON
26/04/2021
14:38:39
00263399712EXPA1
1068
9.720
XLON
26/04/2021
14:39:35
00263400074EXPA1
200
9.718
XLON
26/04/2021
14:40:54
00263400650EXPA1
69
9.720
XLON
26/04/2021
14:41:15
00263400808EXPA1
59
9.720
XLON
26/04/2021
14:41:15
00263400809EXPA1
107
9.720
XLON
26/04/2021
14:41:15
00263400810EXPA1
142
9.720
XLON
26/04/2021
14:41:15
00263400811EXPA1
418
9.720
XLON
26/04/2021
14:41:15
00263400812EXPA1
257
9.720
XLON
26/04/2021
14:41:15
00263400813EXPA1
3
9.720
XLON
26/04/2021
14:41:15
00263400814EXPA1
22
9.720
XLON
26/04/2021
14:41:15
00263400815EXPA1
56
9.720
XLON
26/04/2021
14:41:15
00263400816EXPA1
265
9.728
XLON
26/04/2021
14:42:09
00263401165EXPA1
460
9.728
XLON
26/04/2021
14:42:23
00263401248EXPA1
20
9.728
XLON
26/04/2021
14:42:37
00263401376EXPA1
250
9.730
XLON
26/04/2021
14:43:39
00263401740EXPA1
135
9.730
XLON
26/04/2021
14:43:39
00263401741EXPA1
382
9.732
XLON
26/04/2021
14:43:54
00263401843EXPA1
266
9.732
XLON
26/04/2021
14:43:54
00263401844EXPA1
53
9.732
XLON
26/04/2021
14:43:54
00263401845EXPA1
24
9.732
XLON
26/04/2021
14:43:54
00263401846EXPA1
548
9.732
XLON
26/04/2021
14:44:00
00263401887EXPA1
200
9.732
XLON
26/04/2021
14:44:00
00263401888EXPA1
218
9.732
XLON
26/04/2021
14:44:00
00263401891EXPA1
200
9.730
XLON
26/04/2021
14:45:27
00263402599EXPA1
142
9.730
XLON
26/04/2021
14:45:27
00263402600EXPA1
492
9.728
XLON
26/04/2021
14:45:43
00263402706EXPA1
304
9.726
XLON
26/04/2021
14:46:57
00263403185EXPA1
296
9.726
XLON
26/04/2021
14:46:57
00263403186EXPA1
471
9.722
XLON
26/04/2021
14:47:22
00263403289EXPA1
200
9.712
XLON
26/04/2021
14:48:18
00263403593EXPA1
94
9.712
XLON
26/04/2021
14:48:49
00263403787EXPA1
42
9.712
XLON
26/04/2021
14:48:49
00263403789EXPA1
46
9.712
XLON
26/04/2021
14:48:49
00263403790EXPA1
614
9.708
XLON
26/04/2021
14:49:54
00263404224EXPA1
1124
9.710
XLON
26/04/2021
14:50:43
00263404474EXPA1
615
9.708
XLON
26/04/2021
14:51:49
00263404883EXPA1
200
9.710
XLON
26/04/2021
14:52:29
00263405101EXPA1
124
9.710
XLON
26/04/2021
14:52:29
00263405102EXPA1
240
9.710
XLON
26/04/2021
14:52:29
00263405103EXPA1
200
9.710
XLON
26/04/2021
14:52:59
00263405330EXPA1
36
9.710
XLON
26/04/2021
14:52:59
00263405331EXPA1
50
9.710
XLON
26/04/2021
14:52:59
00263405332EXPA1
27
9.710
XLON
26/04/2021
14:53:13
00263405416EXPA1
3
9.710
XLON
26/04/2021
14:53:14
00263405423EXPA1
230
9.710
XLON
26/04/2021
14:53:16
00263405435EXPA1
959
9.710
XLON
26/04/2021
14:53:57
00263405651EXPA1
200
9.710
XLON
26/04/2021
14:53:57
00263405652EXPA1
243
9.710
XLON
26/04/2021
14:53:57
00263405653EXPA1
179
9.710
XLON
26/04/2021
14:54:57
00263406077EXPA1
110
9.710
XLON
26/04/2021
14:54:57
00263406079EXPA1
335
9.710
XLON
26/04/2021
14:54:57
00263406081EXPA1
409
9.710
XLON
26/04/2021
14:54:57
00263406082EXPA1
150
9.710
XLON
26/04/2021
14:54:57
00263406083EXPA1
221
9.706
XLON
26/04/2021
14:56:12
00263406796EXPA1
145
9.706
XLON
26/04/2021
14:56:12
00263406798EXPA1
593
9.700
XLON
26/04/2021
14:56:49
00263407101EXPA1
532
9.680
XLON
26/04/2021
14:57:15
00263407325EXPA1
200
9.678
XLON
26/04/2021
14:58:09
00263407796EXPA1
200
9.682
XLON
26/04/2021
14:59:20
00263408420EXPA1
351
9.682
XLON
26/04/2021
14:59:20
00263408422EXPA1
589
9.682
XLON
26/04/2021
14:59:20
00263408423EXPA1
370
9.682
XLON
26/04/2021
14:59:20
00263408427EXPA1
56
9.682
XLON
26/04/2021
14:59:20
00263408430EXPA1
200
9.696
XLON
26/04/2021
15:00:47
00263409807EXPA1
72
9.696
XLON
26/04/2021
15:00:56
00263409856EXPA1
200
9.696
XLON
26/04/2021
15:01:02
00263409923EXPA1
200
9.698
XLON
26/04/2021
15:02:47
00263410915EXPA1
200
9.700
XLON
26/04/2021
15:02:59
00263411034EXPA1
315
9.700
XLON
26/04/2021
15:02:59
00263411035EXPA1
105
9.702
XLON
26/04/2021
15:03:20
00263411203EXPA1
200
9.702
XLON
26/04/2021
15:03:20
00263411204EXPA1
200
9.702
XLON
26/04/2021
15:03:23
00263411223EXPA1
200
9.702
XLON
26/04/2021
15:03:23
00263411224EXPA1
200
9.702
XLON
26/04/2021
15:03:29
00263411283EXPA1
546
9.704
XLON
26/04/2021
15:03:32
00263411302EXPA1
18
9.704
XLON
26/04/2021
15:03:32
00263411303EXPA1
34
9.704
XLON
26/04/2021
15:03:32
00263411304EXPA1
249
9.704
XLON
26/04/2021
15:03:32
00263411305EXPA1
200
9.708
XLON
26/04/2021
15:03:53
00263411454EXPA1
200
9.710
XLON
26/04/2021
15:04:41
00263411801EXPA1
57
9.710
XLON
26/04/2021
15:04:41
00263411802EXPA1
200
9.710
XLON
26/04/2021
15:04:44
00263411822EXPA1
100
9.710
XLON
26/04/2021
15:04:44
00263411823EXPA1
1
9.710
XLON
26/04/2021
15:04:44
00263411824EXPA1
200
9.710
XLON
26/04/2021
15:04:47
00263411848EXPA1
370
9.708
XLON
26/04/2021
15:06:25
00263412597EXPA1
394
9.708
XLON
26/04/2021
15:06:25
00263412598EXPA1
200
9.708
XLON
26/04/2021
15:06:33
00263412664EXPA1
200
9.712
XLON
26/04/2021
15:08:37
00263413597EXPA1
200
9.714
XLON
26/04/2021
15:09:37
00263414310EXPA1
174
9.714
XLON
26/04/2021
15:09:40
00263414370EXPA1
478
9.716
XLON
26/04/2021
15:10:44
00263414781EXPA1
235
9.718
XLON
26/04/2021
15:11:10
00263414909EXPA1
34
9.718
XLON
26/04/2021
15:11:10
00263414910EXPA1
146
9.718
XLON
26/04/2021
15:11:10
00263414911EXPA1
213
9.718
XLON
26/04/2021
15:11:10
00263414912EXPA1
125
9.718
XLON
26/04/2021
15:11:10
00263414914EXPA1
100
9.718
XLON
26/04/2021
15:11:13
00263414930EXPA1
152
9.718
XLON
26/04/2021
15:11:16
00263414942EXPA1
35
9.718
XLON
26/04/2021
15:11:16
00263414943EXPA1
100
9.718
XLON
26/04/2021
15:11:16
00263414944EXPA1
210
9.718
XLON
26/04/2021
15:11:19
00263414957EXPA1
100
9.718
XLON
26/04/2021
15:11:22
00263414960EXPA1
28
9.718
XLON
26/04/2021
15:11:22
00263414961EXPA1
97
9.714
XLON
26/04/2021
15:11:28
00263415010EXPA1
119
9.718
XLON
26/04/2021
15:13:02
00263415695EXPA1
59
9.718
XLON
26/04/2021
15:13:02
00263415696EXPA1
500
9.718
XLON
26/04/2021
15:13:02
00263415697EXPA1
200
9.718
XLON
26/04/2021
15:13:02
00263415698EXPA1
200
9.718
XLON
26/04/2021
15:13:02
00263415699EXPA1
200
9.718
XLON
26/04/2021
15:13:05
00263415730EXPA1
1538
9.716
XLON
26/04/2021
15:14:19
00263416330EXPA1
170
9.716
XLON
26/04/2021
15:14:22
00263416349EXPA1
200
9.718
XLON
26/04/2021
15:16:06
00263417312EXPA1
229
9.718
XLON
26/04/2021
15:16:06
00263417314EXPA1
181
9.718
XLON
26/04/2021
15:16:06
00263417316EXPA1
173
9.718
XLON
26/04/2021
15:16:06
00263417317EXPA1
176
9.720
XLON
26/04/2021
15:16:51
00263417678EXPA1
173
9.720
XLON
26/04/2021
15:17:03
00263417804EXPA1
150
9.720
XLON
26/04/2021
15:17:03
00263417805EXPA1
118
9.716
XLON
26/04/2021
15:17:43
00263418153EXPA1
90
9.716
XLON
26/04/2021
15:17:43
00263418154EXPA1
208
9.720
XLON
26/04/2021
15:17:49
00263418190EXPA1
77
9.720
XLON
26/04/2021
15:17:52
00263418220EXPA1
261
9.720
XLON
26/04/2021
15:17:52
00263418221EXPA1
225
9.720
XLON
26/04/2021
15:17:52
00263418222EXPA1
100
9.720
XLON
26/04/2021
15:17:55
00263418244EXPA1
224
9.720
XLON
26/04/2021
15:17:55
00263418245EXPA1
141
9.720
XLON
26/04/2021
15:17:58
00263418274EXPA1
291
9.720
XLON
26/04/2021
15:17:58
00263418275EXPA1
378
9.722
XLON
26/04/2021
15:18:58
00263418846EXPA1
174
9.722
XLON
26/04/2021
15:18:58
00263418847EXPA1
38
9.722
XLON
26/04/2021
15:19:01
00263418865EXPA1
3
9.724
XLON
26/04/2021
15:19:13
00263418968EXPA1
71
9.724
XLON
26/04/2021
15:19:13
00263418969EXPA1
751
9.722
XLON
26/04/2021
15:19:29
00263419091EXPA1
178
9.722
XLON
26/04/2021
15:19:34
00263419135EXPA1
135
9.724
XLON
26/04/2021
15:20:07
00263419391EXPA1
169
9.724
XLON
26/04/2021
15:20:07
00263419392EXPA1
2
9.724
XLON
26/04/2021
15:20:16
00263419463EXPA1
200
9.724
XLON
26/04/2021
15:20:55
00263419800EXPA1
196
9.724
XLON
26/04/2021
15:20:55
00263419801EXPA1
200
9.724
XLON
26/04/2021
15:20:58
00263419840EXPA1
178
9.724
XLON
26/04/2021
15:20:58
00263419841EXPA1
107
9.724
XLON
26/04/2021
15:20:58
00263419842EXPA1
50
9.726
XLON
26/04/2021
15:21:34
00263420193EXPA1
206
9.726
XLON
26/04/2021
15:21:34
00263420195EXPA1
194
9.724
XLON
26/04/2021
15:21:48
00263420301EXPA1
557
9.722
XLON
26/04/2021
15:22:10
00263420462EXPA1
186
9.716
XLON
26/04/2021
15:22:33
00263420692EXPA1
103
9.716
XLON
26/04/2021
15:22:33
00263420694EXPA1
148
9.716
XLON
26/04/2021
15:22:33
00263420695EXPA1
200
9.718
XLON
26/04/2021
15:23:55
00263421519EXPA1
19
9.718
XLON
26/04/2021
15:23:55
00263421520EXPA1
200
9.718
XLON
26/04/2021
15:23:55
00263421521EXPA1
200
9.718
XLON
26/04/2021
15:23:55
00263421522EXPA1
200
9.718
XLON
26/04/2021
15:23:55
00263421523EXPA1
200
9.718
XLON
26/04/2021
15:23:55
00263421524EXPA1
199
9.718
XLON
26/04/2021
15:23:55
00263421525EXPA1
200
9.718
XLON
26/04/2021
15:23:55
00263421526EXPA1
47
9.718
XLON
26/04/2021
15:23:55
00263421527EXPA1
153
9.718
XLON
26/04/2021
15:23:58
00263421571EXPA1
200
9.718
XLON
26/04/2021
15:23:58
00263421572EXPA1
200
9.718
XLON
26/04/2021
15:24:01
00263421612EXPA1
130
9.718
XLON
26/04/2021
15:24:07
00263421695EXPA1
45
9.718
XLON
26/04/2021
15:24:07
00263421696EXPA1
100
9.718
XLON
26/04/2021
15:24:10
00263421721EXPA1
90
9.718
XLON
26/04/2021
15:24:13
00263421751EXPA1
11
9.718
XLON
26/04/2021
15:24:16
00263421795EXPA1
225
9.720
XLON
26/04/2021
15:25:17
00263422354EXPA1
99
9.720
XLON
26/04/2021
15:25:17
00263422355EXPA1
600
9.720
XLON
26/04/2021
15:25:25
00263422448EXPA1
600
9.720
XLON
26/04/2021
15:25:25
00263422449EXPA1
1200
9.720
XLON
26/04/2021
15:25:25
00263422450EXPA1
1200
9.720
XLON
26/04/2021
15:25:25
00263422451EXPA1
600
9.720
XLON
26/04/2021
15:25:25
00263422452EXPA1
600
9.720
XLON
26/04/2021
15:25:25
00263422453EXPA1
751
9.720
XLON
26/04/2021
15:25:25
00263422454EXPA1
600
9.720
XLON
26/04/2021
15:25:25
00263422455EXPA1
508
9.720
XLON
26/04/2021
15:25:25
00263422456EXPA1
100
9.714
XLON
26/04/2021
15:27:01
00263423344EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKABNABKDFQB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement