REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
27/04/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 27/04/2021 it has purchased a total of 374,100 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
245,156
26,433
68,388
34,123
Highest price paid (per ordinary share)
9.704
9.678
9.690
9.680
Lowest price paid (per ordinary share)
9.430
9.436
9.430
9.442
Volume weighted average price paid (per ordinary share)
9.5198
9.5180
9.5024
9.5212
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,282,697,342 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,212,207,389 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
74
9.676
BATE
27/04/2021
07:07:56
00263434064EXPA1
253
9.678
BATE
27/04/2021
07:07:59
00263434074EXPA1
132
9.676
BATE
27/04/2021
07:08:32
00263434187EXPA1
97
9.676
BATE
27/04/2021
07:08:32
00263434188EXPA1
1453
9.676
BATE
27/04/2021
07:08:32
00263434189EXPA1
89
9.654
BATE
27/04/2021
07:15:48
00263435656EXPA1
2
9.654
BATE
27/04/2021
07:17:31
00263436042EXPA1
48
9.630
BATE
27/04/2021
07:30:02
00263438880EXPA1
200
9.630
BATE
27/04/2021
07:30:02
00263438881EXPA1
91
9.630
BATE
27/04/2021
07:30:02
00263438883EXPA1
193
9.578
BATE
27/04/2021
07:52:47
00263444935EXPA1
193
9.578
BATE
27/04/2021
07:52:47
00263444937EXPA1
409
9.554
BATE
27/04/2021
08:04:03
00263447431EXPA1
100
9.554
BATE
27/04/2021
08:04:03
00263447432EXPA1
94
9.576
BATE
27/04/2021
08:06:07
00263447898EXPA1
211
9.578
BATE
27/04/2021
08:29:44
00263452398EXPA1
325
9.578
BATE
27/04/2021
08:29:44
00263452399EXPA1
851
9.596
BATE
27/04/2021
08:38:54
00263453938EXPA1
93
9.582
BATE
27/04/2021
08:56:16
00263459578EXPA1
135
9.582
BATE
27/04/2021
08:56:16
00263459579EXPA1
367
9.582
BATE
27/04/2021
08:56:16
00263459580EXPA1
1188
9.582
BATE
27/04/2021
08:56:16
00263459581EXPA1
196
9.590
BATE
27/04/2021
09:06:01
00263461743EXPA1
136
9.590
BATE
27/04/2021
09:06:01
00263461744EXPA1
2
9.530
BATE
27/04/2021
09:35:53
00263468802EXPA1
194
9.542
BATE
27/04/2021
09:38:44
00263469316EXPA1
110
9.542
BATE
27/04/2021
09:38:44
00263469318EXPA1
100
9.542
BATE
27/04/2021
09:38:44
00263469319EXPA1
62
9.542
BATE
27/04/2021
09:38:44
00263469320EXPA1
52
9.542
BATE
27/04/2021
09:38:44
00263469323EXPA1
9
9.542
BATE
27/04/2021
09:38:44
00263469325EXPA1
302
9.542
BATE
27/04/2021
09:38:44
00263469326EXPA1
15
9.514
BATE
27/04/2021
09:50:31
00263471964EXPA1
100
9.514
BATE
27/04/2021
10:12:48
00263477764EXPA1
81
9.520
BATE
27/04/2021
10:15:21
00263478438EXPA1
237
9.520
BATE
27/04/2021
10:15:21
00263478439EXPA1
1438
9.520
BATE
27/04/2021
10:15:21
00263478440EXPA1
2
9.516
BATE
27/04/2021
10:18:42
00263479136EXPA1
235
9.490
BATE
27/04/2021
10:32:02
00263481522EXPA1
100
9.490
BATE
27/04/2021
10:32:02
00263481523EXPA1
214
9.490
BATE
27/04/2021
10:33:01
00263481645EXPA1
43
9.490
BATE
27/04/2021
10:33:01
00263481648EXPA1
100
9.490
BATE
27/04/2021
10:33:01
00263481650EXPA1
43
9.484
BATE
27/04/2021
10:49:10
00263484149EXPA1
56
9.482
BATE
27/04/2021
11:02:27
00263486227EXPA1
352
9.482
BATE
27/04/2021
11:02:27
00263486228EXPA1
356
9.482
BATE
27/04/2021
11:02:27
00263486229EXPA1
662
9.482
BATE
27/04/2021
11:02:41
00263486291EXPA1
70
9.476
BATE
27/04/2021
11:10:18
00263487494EXPA1
191
9.460
BATE
27/04/2021
11:26:22
00263489699EXPA1
6
9.460
BATE
27/04/2021
11:26:22
00263489700EXPA1
370
9.466
BATE
27/04/2021
11:36:10
00263491838EXPA1
5
9.462
BATE
27/04/2021
11:44:39
00263493000EXPA1
100
9.452
BATE
27/04/2021
11:52:42
00263494178EXPA1
186
9.448
BATE
27/04/2021
11:59:16
00263495260EXPA1
304
9.462
BATE
27/04/2021
12:07:07
00263496447EXPA1
100
9.460
BATE
27/04/2021
12:33:38
00263501116EXPA1
90
9.460
BATE
27/04/2021
12:33:38
00263501118EXPA1
183
9.460
BATE
27/04/2021
12:33:38
00263501120EXPA1
6
9.476
BATE
27/04/2021
12:46:23
00263503151EXPA1
195
9.476
BATE
27/04/2021
12:46:24
00263503152EXPA1
216
9.476
BATE
27/04/2021
12:46:24
00263503153EXPA1
1352
9.476
BATE
27/04/2021
12:46:24
00263503154EXPA1
86
9.476
BATE
27/04/2021
12:46:24
00263503155EXPA1
100
9.464
BATE
27/04/2021
12:49:44
00263503689EXPA1
277
9.460
BATE
27/04/2021
12:50:49
00263503861EXPA1
76
9.448
BATE
27/04/2021
13:07:48
00263507174EXPA1
12
9.450
BATE
27/04/2021
13:08:49
00263507419EXPA1
100
9.450
BATE
27/04/2021
13:08:49
00263507420EXPA1
196
9.450
BATE
27/04/2021
13:08:49
00263507421EXPA1
40
9.452
BATE
27/04/2021
13:09:30
00263507575EXPA1
348
9.436
BATE
27/04/2021
13:14:32
00263508570EXPA1
5
9.436
BATE
27/04/2021
13:14:32
00263508571EXPA1
20
9.436
BATE
27/04/2021
13:14:32
00263508572EXPA1
45
9.436
BATE
27/04/2021
13:14:32
00263508573EXPA1
129
9.436
BATE
27/04/2021
13:14:32
00263508574EXPA1
836
9.436
BATE
27/04/2021
13:14:32
00263508575EXPA1
247
9.436
BATE
27/04/2021
13:14:32
00263508576EXPA1
38
9.436
BATE
27/04/2021
13:14:32
00263508577EXPA1
15
9.436
BATE
27/04/2021
13:14:32
00263508578EXPA1
293
9.474
BATE
27/04/2021
13:34:49
00263514381EXPA1
110
9.474
BATE
27/04/2021
13:34:49
00263514384EXPA1
93
9.464
BATE
27/04/2021
13:36:32
00263515077EXPA1
357
9.464
BATE
27/04/2021
13:38:35
00263515953EXPA1
294
9.466
BATE
27/04/2021
13:50:00
00263520064EXPA1
37
9.466
BATE
27/04/2021
13:50:00
00263520065EXPA1
832
9.490
BATE
27/04/2021
14:01:36
00263524456EXPA1
58
9.488
BATE
27/04/2021
14:03:46
00263525135EXPA1
100
9.488
BATE
27/04/2021
14:03:55
00263525168EXPA1
13
9.482
BATE
27/04/2021
14:05:57
00263525881EXPA1
32
9.484
BATE
27/04/2021
14:06:01
00263525903EXPA1
58
9.484
BATE
27/04/2021
14:12:23
00263527515EXPA1
5
9.484
BATE
27/04/2021
14:12:23
00263527516EXPA1
81
9.484
BATE
27/04/2021
14:13:51
00263528047EXPA1
100
9.484
BATE
27/04/2021
14:13:51
00263528050EXPA1
293
9.484
BATE
27/04/2021
14:13:51
00263528051EXPA1
4
9.472
BATE
27/04/2021
14:15:18
00263528597EXPA1
91
9.470
BATE
27/04/2021
14:17:03
00263529195EXPA1
87
9.478
BATE
27/04/2021
14:24:14
00263531558EXPA1
1
9.478
BATE
27/04/2021
14:24:14
00263531560EXPA1
5
9.478
BATE
27/04/2021
14:24:38
00263531694EXPA1
112
9.490
BATE
27/04/2021
14:28:59
00263533158EXPA1
14
9.484
BATE
27/04/2021
14:34:37
00263535051EXPA1
5
9.484
BATE
27/04/2021
14:34:37
00263535055EXPA1
51
9.484
BATE
27/04/2021
14:34:37
00263535056EXPA1
113
9.482
BATE
27/04/2021
14:36:27
00263535662EXPA1
116
9.478
BATE
27/04/2021
14:38:31
00263536665EXPA1
261
9.474
BATE
27/04/2021
14:39:54
00263537273EXPA1
16
9.474
BATE
27/04/2021
14:42:41
00263538548EXPA1
11
9.502
BATE
27/04/2021
14:47:57
00263541036EXPA1
342
9.502
BATE
27/04/2021
14:47:57
00263541037EXPA1
3
9.504
BATE
27/04/2021
14:49:24
00263541778EXPA1
571
9.504
BATE
27/04/2021
14:49:24
00263541779EXPA1
136
9.504
BATE
27/04/2021
14:49:39
00263541878EXPA1
94
9.504
BATE
27/04/2021
14:49:39
00263541879EXPA1
1379
9.504
BATE
27/04/2021
14:49:39
00263541880EXPA1
444
9.494
BATE
27/04/2021
14:53:58
00263543850EXPA1
112
9.494
BATE
27/04/2021
14:54:54
00263544311EXPA1
105
9.480
BATE
27/04/2021
15:01:58
00263547256EXPA1
4
9.474
BATE
27/04/2021
15:14:11
00263552204EXPA1
96
9.474
BATE
27/04/2021
15:14:11
00263552207EXPA1
293
9.474
BATE
27/04/2021
15:14:11
00263552208EXPA1
151
9.498
BATE
27/04/2021
15:19:28
00263555004EXPA1
90
9.498
BATE
27/04/2021
15:19:28
00263555005EXPA1
68
9.498
BATE
27/04/2021
15:19:28
00263555006EXPA1
5
9.498
BATE
27/04/2021
15:19:28
00263555007EXPA1
465
9.498
BATE
27/04/2021
15:19:28
00263555008EXPA1
107
9.498
BATE
27/04/2021
15:19:28
00263555014EXPA1
357
9.498
BATE
27/04/2021
15:19:28
00263555015EXPA1
229
9.486
BATE
27/04/2021
15:24:37
00263558383EXPA1
700
9.690
CHIX
27/04/2021
07:06:18
00263433839EXPA1
582
9.664
CHIX
27/04/2021
07:10:32
00263434595EXPA1
144
9.664
CHIX
27/04/2021
07:10:32
00263434596EXPA1
100
9.664
CHIX
27/04/2021
07:10:32
00263434597EXPA1
149
9.650
CHIX
27/04/2021
07:14:50
00263435480EXPA1
700
9.650
CHIX
27/04/2021
07:14:50
00263435481EXPA1
2
9.672
CHIX
27/04/2021
07:21:08
00263436636EXPA1
700
9.668
CHIX
27/04/2021
07:21:30
00263436702EXPA1
294
9.668
CHIX
27/04/2021
07:21:30
00263436703EXPA1
154
9.674
CHIX
27/04/2021
07:22:09
00263436842EXPA1
250
9.674
CHIX
27/04/2021
07:22:09
00263436843EXPA1
210
9.674
CHIX
27/04/2021
07:22:09
00263436844EXPA1
300
9.674
CHIX
27/04/2021
07:22:09
00263436845EXPA1
288
9.664
CHIX
27/04/2021
07:24:14
00263437344EXPA1
272
9.664
CHIX
27/04/2021
07:24:14
00263437345EXPA1
600
9.636
CHIX
27/04/2021
07:27:58
00263438291EXPA1
201
9.636
CHIX
27/04/2021
07:27:58
00263438293EXPA1
3
9.638
CHIX
27/04/2021
07:31:36
00263439374EXPA1
437
9.646
CHIX
27/04/2021
07:33:42
00263439939EXPA1
152
9.560
CHIX
27/04/2021
07:55:55
00263445602EXPA1
600
9.560
CHIX
27/04/2021
07:55:55
00263445603EXPA1
1
9.552
CHIX
27/04/2021
08:00:19
00263446524EXPA1
100
9.566
CHIX
27/04/2021
08:05:32
00263447736EXPA1
251
9.550
CHIX
27/04/2021
08:11:47
00263449028EXPA1
56
9.566
CHIX
27/04/2021
08:17:51
00263450061EXPA1
100
9.566
CHIX
27/04/2021
08:17:51
00263450064EXPA1
311
9.566
CHIX
27/04/2021
08:17:51
00263450067EXPA1
839
9.552
CHIX
27/04/2021
08:25:21
00263451510EXPA1
517
9.592
CHIX
27/04/2021
08:48:34
00263457134EXPA1
546
9.596
CHIX
27/04/2021
08:52:10
00263458198EXPA1
62
9.592
CHIX
27/04/2021
09:00:04
00263460465EXPA1
246
9.592
CHIX
27/04/2021
09:00:04
00263460466EXPA1
200
9.590
CHIX
27/04/2021
09:06:01
00263461745EXPA1
196
9.590
CHIX
27/04/2021
09:06:01
00263461746EXPA1
143
9.590
CHIX
27/04/2021
09:06:01
00263461747EXPA1
171
9.590
CHIX
27/04/2021
09:06:01
00263461748EXPA1
700
9.562
CHIX
27/04/2021
09:21:41
00263465500EXPA1
53
9.562
CHIX
27/04/2021
09:21:41
00263465501EXPA1
49
9.540
CHIX
27/04/2021
09:25:05
00263466379EXPA1
571
9.550
CHIX
27/04/2021
09:25:54
00263466543EXPA1
78
9.528
CHIX
27/04/2021
09:34:28
00263468481EXPA1
140
9.530
CHIX
27/04/2021
09:35:53
00263468803EXPA1
352
9.530
CHIX
27/04/2021
09:35:53
00263468804EXPA1
47
9.530
CHIX
27/04/2021
09:35:53
00263468805EXPA1
6
9.534
CHIX
27/04/2021
09:36:57
00263468999EXPA1
370
9.534
CHIX
27/04/2021
09:37:00
00263469005EXPA1
158
9.534
CHIX
27/04/2021
09:37:00
00263469006EXPA1
388
9.536
CHIX
27/04/2021
09:37:00
00263469007EXPA1
150
9.536
CHIX
27/04/2021
09:41:41
00263469752EXPA1
200
9.536
CHIX
27/04/2021
09:41:41
00263469754EXPA1
180
9.502
CHIX
27/04/2021
09:57:27
00263473694EXPA1
460
9.500
CHIX
27/04/2021
09:58:30
00263473968EXPA1
170
9.510
CHIX
27/04/2021
10:08:49
00263476853EXPA1
350
9.510
CHIX
27/04/2021
10:08:49
00263476854EXPA1
108
9.510
CHIX
27/04/2021
10:09:59
00263477045EXPA1
497
9.510
CHIX
27/04/2021
10:09:59
00263477046EXPA1
146
9.510
CHIX
27/04/2021
10:09:59
00263477047EXPA1
83
9.516
CHIX
27/04/2021
10:18:42
00263479138EXPA1
405
9.516
CHIX
27/04/2021
10:18:52
00263479157EXPA1
300
9.510
CHIX
27/04/2021
10:26:12
00263480288EXPA1
157
9.510
CHIX
27/04/2021
10:26:12
00263480292EXPA1
60
9.488
CHIX
27/04/2021
10:34:59
00263481882EXPA1
17
9.488
CHIX
27/04/2021
10:34:59
00263481885EXPA1
54
9.488
CHIX
27/04/2021
10:37:26
00263482293EXPA1
20
9.488
CHIX
27/04/2021
10:37:26
00263482294EXPA1
151
9.488
CHIX
27/04/2021
10:37:26
00263482296EXPA1
101
9.482
CHIX
27/04/2021
10:49:49
00263484233EXPA1
100
9.482
CHIX
27/04/2021
10:49:49
00263484235EXPA1
14
9.482
CHIX
27/04/2021
10:49:49
00263484239EXPA1
37
9.480
CHIX
27/04/2021
10:57:46
00263485372EXPA1
491
9.480
CHIX
27/04/2021
10:58:18
00263485433EXPA1
294
9.482
CHIX
27/04/2021
11:06:10
00263486971EXPA1
501
9.484
CHIX
27/04/2021
11:06:37
00263487049EXPA1
101
9.476
CHIX
27/04/2021
11:10:18
00263487496EXPA1
391
9.476
CHIX
27/04/2021
11:10:18
00263487497EXPA1
379
9.476
CHIX
27/04/2021
11:10:18
00263487498EXPA1
470
9.480
CHIX
27/04/2021
11:14:59
00263488212EXPA1
358
9.474
CHIX
27/04/2021
11:18:11
00263488596EXPA1
174
9.474
CHIX
27/04/2021
11:18:11
00263488597EXPA1
163
9.460
CHIX
27/04/2021
11:26:52
00263489724EXPA1
313
9.460
CHIX
27/04/2021
11:26:52
00263489725EXPA1
469
9.464
CHIX
27/04/2021
11:28:16
00263489907EXPA1
262
9.470
CHIX
27/04/2021
11:32:39
00263491375EXPA1
167
9.470
CHIX
27/04/2021
11:32:39
00263491377EXPA1
56
9.462
CHIX
27/04/2021
11:44:39
00263492999EXPA1
397
9.462
CHIX
27/04/2021
11:44:39
00263493001EXPA1
13
9.462
CHIX
27/04/2021
11:44:39
00263493002EXPA1
433
9.450
CHIX
27/04/2021
11:48:38
00263493675EXPA1
100
9.452
CHIX
27/04/2021
11:52:42
00263494177EXPA1
90
9.452
CHIX
27/04/2021
11:52:42
00263494179EXPA1
25
9.454
CHIX
27/04/2021
11:57:18
00263494975EXPA1
500
9.454
CHIX
27/04/2021
11:57:18
00263494976EXPA1
195
9.448
CHIX
27/04/2021
11:59:16
00263495261EXPA1
31
9.454
CHIX
27/04/2021
12:04:36
00263496053EXPA1
424
9.454
CHIX
27/04/2021
12:04:36
00263496055EXPA1
225
9.464
CHIX
27/04/2021
12:07:56
00263496586EXPA1
409
9.464
CHIX
27/04/2021
12:07:56
00263496587EXPA1
1068
9.464
CHIX
27/04/2021
12:11:06
00263497001EXPA1
355
9.466
CHIX
27/04/2021
12:16:20
00263497979EXPA1
165
9.466
CHIX
27/04/2021
12:16:20
00263497980EXPA1
64
9.464
CHIX
27/04/2021
12:21:04
00263498712EXPA1
422
9.464
CHIX
27/04/2021
12:21:04
00263498713EXPA1
479
9.456
CHIX
27/04/2021
12:26:26
00263499675EXPA1
521
9.458
CHIX
27/04/2021
12:26:28
00263499676EXPA1
149
9.458
CHIX
27/04/2021
12:26:28
00263499678EXPA1
254
9.458
CHIX
27/04/2021
12:26:28
00263499680EXPA1
17
9.458
CHIX
27/04/2021
12:26:28
00263499681EXPA1
952
9.454
CHIX
27/04/2021
12:30:28
00263500579EXPA1
281
9.456
CHIX
27/04/2021
12:35:47
00263501516EXPA1
142
9.462
CHIX
27/04/2021
12:37:54
00263501856EXPA1
332
9.462
CHIX
27/04/2021
12:37:54
00263501857EXPA1
725
9.472
CHIX
27/04/2021
12:41:15
00263502425EXPA1
374
9.470
CHIX
27/04/2021
12:42:21
00263502563EXPA1
387
9.460
CHIX
27/04/2021
12:50:49
00263503860EXPA1
507
9.444
CHIX
27/04/2021
12:55:12
00263504802EXPA1
318
9.444
CHIX
27/04/2021
13:01:51
00263505967EXPA1
189
9.444
CHIX
27/04/2021
13:01:51
00263505968EXPA1
432
9.442
CHIX
27/04/2021
13:05:50
00263506833EXPA1
98
9.442
CHIX
27/04/2021
13:05:50
00263506834EXPA1
468
9.448
CHIX
27/04/2021
13:08:08
00263507243EXPA1
280
9.454
CHIX
27/04/2021
13:09:55
00263507624EXPA1
400
9.454
CHIX
27/04/2021
13:09:55
00263507628EXPA1
550
9.440
CHIX
27/04/2021
13:17:59
00263509255EXPA1
548
9.430
CHIX
27/04/2021
13:21:38
00263509950EXPA1
500
9.442
CHIX
27/04/2021
13:27:17
00263511175EXPA1
540
9.442
CHIX
27/04/2021
13:27:17
00263511176EXPA1
24
9.442
CHIX
27/04/2021
13:28:00
00263511277EXPA1
91
9.442
CHIX
27/04/2021
13:28:00
00263511278EXPA1
488
9.442
CHIX
27/04/2021
13:28:00
00263511280EXPA1
424
9.468
CHIX
27/04/2021
13:30:45
00263512533EXPA1
96
9.472
CHIX
27/04/2021
13:31:09
00263512690EXPA1
725
9.472
CHIX
27/04/2021
13:31:09
00263512691EXPA1
375
9.472
CHIX
27/04/2021
13:31:09
00263512692EXPA1
200
9.476
CHIX
27/04/2021
13:32:15
00263513294EXPA1
80
9.486
CHIX
27/04/2021
13:33:43
00263513880EXPA1
438
9.486
CHIX
27/04/2021
13:33:43
00263513882EXPA1
66
9.474
CHIX
27/04/2021
13:34:49
00263514383EXPA1
152
9.474
CHIX
27/04/2021
13:34:49
00263514385EXPA1
402
9.474
CHIX
27/04/2021
13:34:49
00263514386EXPA1
4
9.464
CHIX
27/04/2021
13:36:32
00263515076EXPA1
151
9.464
CHIX
27/04/2021
13:36:32
00263515078EXPA1
456
9.466
CHIX
27/04/2021
13:40:58
00263516825EXPA1
152
9.470
CHIX
27/04/2021
13:42:32
00263517400EXPA1
37
9.464
CHIX
27/04/2021
13:43:54
00263517908EXPA1
512
9.464
CHIX
27/04/2021
13:43:54
00263517909EXPA1
587
9.474
CHIX
27/04/2021
13:48:16
00263519472EXPA1
20
9.474
CHIX
27/04/2021
13:48:16
00263519473EXPA1
11
9.484
CHIX
27/04/2021
13:52:14
00263520832EXPA1
377
9.480
CHIX
27/04/2021
13:53:42
00263521278EXPA1
485
9.492
CHIX
27/04/2021
13:55:06
00263521852EXPA1
47
9.494
CHIX
27/04/2021
13:56:24
00263522453EXPA1
610
9.496
CHIX
27/04/2021
13:57:36
00263522923EXPA1
4
9.490
CHIX
27/04/2021
13:59:24
00263523635EXPA1
36
9.492
CHIX
27/04/2021
13:59:29
00263523648EXPA1
291
9.492
CHIX
27/04/2021
13:59:29
00263523649EXPA1
641
9.498
CHIX
27/04/2021
13:59:41
00263523699EXPA1
270
9.498
CHIX
27/04/2021
13:59:41
00263523700EXPA1
93
9.498
CHIX
27/04/2021
13:59:41
00263523701EXPA1
100
9.498
CHIX
27/04/2021
13:59:41
00263523702EXPA1
98
9.498
CHIX
27/04/2021
13:59:41
00263523703EXPA1
290
9.498
CHIX
27/04/2021
13:59:41
00263523704EXPA1
192
9.498
CHIX
27/04/2021
13:59:41
00263523705EXPA1
109
9.482
CHIX
27/04/2021
14:04:00
00263525206EXPA1
748
9.482
CHIX
27/04/2021
14:04:00
00263525207EXPA1
268
9.482
CHIX
27/04/2021
14:04:00
00263525208EXPA1
200
9.476
CHIX
27/04/2021
14:05:03
00263525585EXPA1
200
9.476
CHIX
27/04/2021
14:05:03
00263525586EXPA1
13
9.482
CHIX
27/04/2021
14:05:57
00263525878EXPA1
190
9.486
CHIX
27/04/2021
14:07:24
00263526271EXPA1
300
9.486
CHIX
27/04/2021
14:07:24
00263526273EXPA1
468
9.478
CHIX
27/04/2021
14:10:38
00263527165EXPA1
500
9.486
CHIX
27/04/2021
14:12:37
00263527588EXPA1
200
9.486
CHIX
27/04/2021
14:12:37
00263527589EXPA1
17
9.472
CHIX
27/04/2021
14:15:18
00263528596EXPA1
200
9.472
CHIX
27/04/2021
14:15:18
00263528598EXPA1
154
9.470
CHIX
27/04/2021
14:17:03
00263529190EXPA1
360
9.480
CHIX
27/04/2021
14:18:13
00263529525EXPA1
102
9.480
CHIX
27/04/2021
14:18:26
00263529608EXPA1
716
9.480
CHIX
27/04/2021
14:18:26
00263529609EXPA1
605
9.474
CHIX
27/04/2021
14:20:58
00263530491EXPA1
1
9.482
CHIX
27/04/2021
14:23:44
00263531380EXPA1
1
9.478
CHIX
27/04/2021
14:24:14
00263531559EXPA1
200
9.478
CHIX
27/04/2021
14:24:14
00263531561EXPA1
145
9.478
CHIX
27/04/2021
14:24:23
00263531619EXPA1
143
9.478
CHIX
27/04/2021
14:24:29
00263531662EXPA1
47
9.478
CHIX
27/04/2021
14:24:38
00263531693EXPA1
77
9.478
CHIX
27/04/2021
14:24:44
00263531738EXPA1
1088
9.482
CHIX
27/04/2021
14:26:35
00263532454EXPA1
300
9.486
CHIX
27/04/2021
14:26:37
00263532467EXPA1
274
9.490
CHIX
27/04/2021
14:28:04
00263532874EXPA1
143
9.490
CHIX
27/04/2021
14:28:04
00263532875EXPA1
151
9.490
CHIX
27/04/2021
14:28:25
00263533015EXPA1
34
9.490
CHIX
27/04/2021
14:28:59
00263533156EXPA1
552
9.484
CHIX
27/04/2021
14:30:43
00263533800EXPA1
400
9.478
CHIX
27/04/2021
14:31:47
00263534088EXPA1
34
9.486
CHIX
27/04/2021
14:33:48
00263534821EXPA1
567
9.484
CHIX
27/04/2021
14:34:37
00263535053EXPA1
96
9.482
CHIX
27/04/2021
14:36:02
00263535438EXPA1
9
9.478
CHIX
27/04/2021
14:36:51
00263535842EXPA1
557
9.482
CHIX
27/04/2021
14:37:03
00263535883EXPA1
492
9.478
CHIX
27/04/2021
14:38:31
00263536663EXPA1
210
9.472
CHIX
27/04/2021
14:41:00
00263537805EXPA1
59
9.472
CHIX
27/04/2021
14:41:00
00263537808EXPA1
61
9.472
CHIX
27/04/2021
14:42:06
00263538310EXPA1
17
9.474
CHIX
27/04/2021
14:42:50
00263538598EXPA1
100
9.474
CHIX
27/04/2021
14:42:50
00263538599EXPA1
35
9.474
CHIX
27/04/2021
14:42:50
00263538601EXPA1
167
9.474
CHIX
27/04/2021
14:42:50
00263538603EXPA1
6
9.474
CHIX
27/04/2021
14:42:50
00263538606EXPA1
541
9.504
CHIX
27/04/2021
14:51:31
00263542789EXPA1
516
9.494
CHIX
27/04/2021
14:53:58
00263543849EXPA1
403
9.494
CHIX
27/04/2021
14:53:58
00263543851EXPA1
198
9.488
CHIX
27/04/2021
14:59:49
00263546320EXPA1
360
9.488
CHIX
27/04/2021
14:59:49
00263546321EXPA1
731
9.480
CHIX
27/04/2021
15:01:58
00263547257EXPA1
147
9.480
CHIX
27/04/2021
15:01:58
00263547258EXPA1
68
9.480
CHIX
27/04/2021
15:01:58
00263547259EXPA1
140
9.480
CHIX
27/04/2021
15:01:58
00263547260EXPA1
234
9.480
CHIX
27/04/2021
15:01:58
00263547262EXPA1
43
9.480
CHIX
27/04/2021
15:01:58
00263547263EXPA1
21
9.480
CHIX
27/04/2021
15:01:58
00263547264EXPA1
491
9.472
CHIX
27/04/2021
15:04:25
00263548070EXPA1
146
9.472
CHIX
27/04/2021
15:04:25
00263548072EXPA1
505
9.482
CHIX
27/04/2021
15:08:40
00263549941EXPA1
163
9.482
CHIX
27/04/2021
15:08:40
00263549942EXPA1
538
9.488
CHIX
27/04/2021
15:11:05
00263550893EXPA1
241
9.476
CHIX
27/04/2021
15:13:15
00263551810EXPA1
468
9.474
CHIX
27/04/2021
15:14:11
00263552203EXPA1
137
9.474
CHIX
27/04/2021
15:14:11
00263552206EXPA1
64
9.488
CHIX
27/04/2021
15:16:42
00263553541EXPA1
51
9.488
CHIX
27/04/2021
15:16:42
00263553542EXPA1
8
9.488
CHIX
27/04/2021
15:16:42
00263553543EXPA1
46
9.488
CHIX
27/04/2021
15:16:43
00263553547EXPA1
151
9.490
CHIX
27/04/2021
15:17:02
00263553694EXPA1
57
9.490
CHIX
27/04/2021
15:17:02
00263553695EXPA1
132
9.490
CHIX
27/04/2021
15:17:02
00263553696EXPA1
8
9.492
CHIX
27/04/2021
15:17:06
00263553737EXPA1
204
9.496
CHIX
27/04/2021
15:17:32
00263553924EXPA1
7
9.496
CHIX
27/04/2021
15:17:32
00263553925EXPA1
3000
9.496
CHIX
27/04/2021
15:17:36
00263553952EXPA1
462
9.496
CHIX
27/04/2021
15:17:36
00263553954EXPA1
242
9.498
CHIX
27/04/2021
15:18:18
00263554247EXPA1
278
9.498
CHIX
27/04/2021
15:18:18
00263554248EXPA1
37
9.498
CHIX
27/04/2021
15:18:18
00263554250EXPA1
378
9.488
CHIX
27/04/2021
15:23:31
00263557698EXPA1
162
9.488
CHIX
27/04/2021
15:23:31
00263557723EXPA1
8
9.488
CHIX
27/04/2021
15:23:57
00263557971EXPA1
70
9.488
CHIX
27/04/2021
15:23:57
00263557973EXPA1
40
9.488
CHIX
27/04/2021
15:23:57
00263557974EXPA1
354
9.488
CHIX
27/04/2021
15:23:57
00263557975EXPA1
100
9.680
TRQX
27/04/2021
07:08:02
00263434100EXPA1
192
9.650
TRQX
27/04/2021
07:14:50
00263435479EXPA1
3
9.652
TRQX
27/04/2021
07:15:48
00263435654EXPA1
192
9.654
TRQX
27/04/2021
07:17:31
00263436040EXPA1
192
9.656
TRQX
27/04/2021
07:18:22
00263436150EXPA1
100
9.636
TRQX
27/04/2021
07:27:58
00263438290EXPA1
192
9.636
TRQX
27/04/2021
07:27:58
00263438292EXPA1
348
9.658
TRQX
27/04/2021
07:35:14
00263440420EXPA1
2
9.658
TRQX
27/04/2021
07:35:14
00263440421EXPA1
192
9.630
TRQX
27/04/2021
07:38:27
00263441166EXPA1
178
9.602
TRQX
27/04/2021
07:43:53
00263442548EXPA1
100
9.594
TRQX
27/04/2021
07:46:10
00263443376EXPA1
175
9.594
TRQX
27/04/2021
07:46:10
00263443377EXPA1
100
9.594
TRQX
27/04/2021
07:46:10
00263443378EXPA1
500
9.594
TRQX
27/04/2021
07:46:10
00263443379EXPA1
508
9.578
TRQX
27/04/2021
07:52:47
00263444933EXPA1
193
9.578
TRQX
27/04/2021
07:52:47
00263444936EXPA1
500
9.578
TRQX
27/04/2021
07:52:47
00263444938EXPA1
194
9.560
TRQX
27/04/2021
07:55:55
00263445600EXPA1
345
9.568
TRQX
27/04/2021
08:05:39
00263447778EXPA1
22
9.568
TRQX
27/04/2021
08:05:39
00263447779EXPA1
99
9.580
TRQX
27/04/2021
08:06:07
00263447897EXPA1
100
9.568
TRQX
27/04/2021
08:07:50
00263448197EXPA1
292
9.568
TRQX
27/04/2021
08:07:50
00263448198EXPA1
391
9.560
TRQX
27/04/2021
08:15:16
00263449646EXPA1
935
9.562
TRQX
27/04/2021
08:22:06
00263450972EXPA1
500
9.562
TRQX
27/04/2021
08:22:06
00263450973EXPA1
220
9.590
TRQX
27/04/2021
08:47:28
00263456780EXPA1
500
9.590
TRQX
27/04/2021
08:47:28
00263456781EXPA1
193
9.590
TRQX
27/04/2021
08:47:28
00263456782EXPA1
70
9.592
TRQX
27/04/2021
08:48:34
00263457136EXPA1
372
9.592
TRQX
27/04/2021
08:59:36
00263460351EXPA1
1024
9.600
TRQX
27/04/2021
09:02:47
00263461092EXPA1
193
9.600
TRQX
27/04/2021
09:02:47
00263461093EXPA1
44
9.600
TRQX
27/04/2021
09:02:47
00263461094EXPA1
388
9.590
TRQX
27/04/2021
09:06:01
00263461741EXPA1
403
9.590
TRQX
27/04/2021
09:06:01
00263461742EXPA1
600
9.594
TRQX
27/04/2021
09:09:16
00263462679EXPA1
600
9.594
TRQX
27/04/2021
09:09:16
00263462680EXPA1
609
9.594
TRQX
27/04/2021
09:09:16
00263462681EXPA1
194
9.562
TRQX
27/04/2021
09:21:41
00263465499EXPA1
1
9.540
TRQX
27/04/2021
09:25:05
00263466377EXPA1
194
9.542
TRQX
27/04/2021
09:25:05
00263466380EXPA1
100
9.528
TRQX
27/04/2021
09:34:28
00263468478EXPA1
194
9.528
TRQX
27/04/2021
09:34:28
00263468482EXPA1
194
9.542
TRQX
27/04/2021
09:38:44
00263469315EXPA1
100
9.542
TRQX
27/04/2021
09:38:44
00263469317EXPA1
554
9.542
TRQX
27/04/2021
09:38:44
00263469322EXPA1
34
9.542
TRQX
27/04/2021
09:38:44
00263469324EXPA1
902
9.514
TRQX
27/04/2021
09:50:31
00263471963EXPA1
370
9.510
TRQX
27/04/2021
10:02:15
00263475113EXPA1
25
9.516
TRQX
27/04/2021
10:13:53
00263478124EXPA1
195
9.516
TRQX
27/04/2021
10:13:53
00263478126EXPA1
195
9.516
TRQX
27/04/2021
10:18:52
00263479155EXPA1
100
9.490
TRQX
27/04/2021
10:32:02
00263481521EXPA1
214
9.490
TRQX
27/04/2021
10:33:01
00263481644EXPA1
100
9.490
TRQX
27/04/2021
10:33:01
00263481646EXPA1
11
9.490
TRQX
27/04/2021
10:33:01
00263481647EXPA1
100
9.490
TRQX
27/04/2021
10:33:01
00263481649EXPA1
195
9.490
TRQX
27/04/2021
10:33:01
00263481651EXPA1
24
9.490
TRQX
27/04/2021
10:33:01
00263481652EXPA1
11
9.490
TRQX
27/04/2021
10:39:01
00263482666EXPA1
100
9.498
TRQX
27/04/2021
10:42:54
00263483269EXPA1
195
9.498
TRQX
27/04/2021
10:42:54
00263483273EXPA1
18
9.468
TRQX
27/04/2021
11:23:06
00263489285EXPA1
324
9.468
TRQX
27/04/2021
11:23:06
00263489286EXPA1
5
9.460
TRQX
27/04/2021
11:26:52
00263489723EXPA1
136
9.462
TRQX
27/04/2021
11:31:36
00263491192EXPA1
56
9.466
TRQX
27/04/2021
11:39:26
00263492269EXPA1
196
9.466
TRQX
27/04/2021
11:39:29
00263492274EXPA1
4
9.466
TRQX
27/04/2021
11:39:29
00263492276EXPA1
1173
9.466
TRQX
27/04/2021
11:39:29
00263492277EXPA1
135
9.466
TRQX
27/04/2021
11:39:29
00263492278EXPA1
338
9.454
TRQX
27/04/2021
11:57:18
00263494974EXPA1
374
9.464
TRQX
27/04/2021
12:07:55
00263496581EXPA1
316
9.464
TRQX
27/04/2021
12:07:56
00263496585EXPA1
384
9.464
TRQX
27/04/2021
12:11:06
00263496999EXPA1
193
9.464
TRQX
27/04/2021
12:11:06
00263497000EXPA1
129
9.464
TRQX
27/04/2021
12:11:06
00263497002EXPA1
1
9.454
TRQX
27/04/2021
12:30:28
00263500578EXPA1
100
9.464
TRQX
27/04/2021
12:49:44
00263503688EXPA1
115
9.460
TRQX
27/04/2021
12:50:49
00263503858EXPA1
559
9.444
TRQX
27/04/2021
12:58:05
00263505376EXPA1
184
9.444
TRQX
27/04/2021
12:58:05
00263505377EXPA1
106
9.444
TRQX
27/04/2021
12:58:05
00263505378EXPA1
129
9.444
TRQX
27/04/2021
12:58:05
00263505379EXPA1
96
9.444
TRQX
27/04/2021
12:58:05
00263505380EXPA1
2
9.444
TRQX
27/04/2021
12:58:05
00263505381EXPA1
214
9.444
TRQX
27/04/2021
12:58:05
00263505382EXPA1
197
9.444
TRQX
27/04/2021
12:58:05
00263505383EXPA1
20
9.444
TRQX
27/04/2021
13:00:38
00263505807EXPA1
190
9.454
TRQX
27/04/2021
13:09:55
00263507622EXPA1
100
9.454
TRQX
27/04/2021
13:09:55
00263507626EXPA1
196
9.454
TRQX
27/04/2021
13:09:55
00263507627EXPA1
337
9.442
TRQX
27/04/2021
13:28:00
00263511276EXPA1
195
9.474
TRQX
27/04/2021
13:34:49
00263514379EXPA1
196
9.464
TRQX
27/04/2021
13:36:32
00263515075EXPA1
100
9.484
TRQX
27/04/2021
13:52:06
00263520748EXPA1
195
9.484
TRQX
27/04/2021
13:52:06
00263520750EXPA1
90
9.476
TRQX
27/04/2021
13:52:45
00263520983EXPA1
195
9.476
TRQX
27/04/2021
13:52:45
00263520984EXPA1
331
9.476
TRQX
27/04/2021
13:52:45
00263520985EXPA1
195
9.476
TRQX
27/04/2021
13:52:55
00263521042EXPA1
182
9.476
TRQX
27/04/2021
13:52:55
00263521047EXPA1
928
9.490
TRQX
27/04/2021
14:01:36
00263524455EXPA1
195
9.482
TRQX
27/04/2021
14:04:00
00263525204EXPA1
100
9.476
TRQX
27/04/2021
14:05:03
00263525583EXPA1
3
9.482
TRQX
27/04/2021
14:05:57
00263525877EXPA1
380
9.478
TRQX
27/04/2021
14:08:18
00263526499EXPA1
4
9.478
TRQX
27/04/2021
14:10:38
00263527163EXPA1
195
9.478
TRQX
27/04/2021
14:10:38
00263527166EXPA1
75
9.478
TRQX
27/04/2021
14:10:38
00263527167EXPA1
195
9.486
TRQX
27/04/2021
14:12:37
00263527586EXPA1
80
9.484
TRQX
27/04/2021
14:13:51
00263528046EXPA1
195
9.484
TRQX
27/04/2021
14:13:51
00263528049EXPA1
46
9.472
TRQX
27/04/2021
14:15:18
00263528594EXPA1
382
9.480
TRQX
27/04/2021
14:18:26
00263529607EXPA1
3
9.478
TRQX
27/04/2021
14:24:14
00263531557EXPA1
100
9.486
TRQX
27/04/2021
14:26:37
00263532460EXPA1
100
9.486
TRQX
27/04/2021
14:26:37
00263532462EXPA1
2
9.486
TRQX
27/04/2021
14:33:28
00263534681EXPA1
116
9.486
TRQX
27/04/2021
14:33:48
00263534819EXPA1
98
9.484
TRQX
27/04/2021
14:34:37
00263535050EXPA1
602
9.478
TRQX
27/04/2021
14:38:31
00263536660EXPA1
99
9.478
TRQX
27/04/2021
14:38:31
00263536664EXPA1
195
9.478
TRQX
27/04/2021
14:38:31
00263536666EXPA1
195
9.474
TRQX
27/04/2021
14:42:41
00263538545EXPA1
42
9.486
TRQX
27/04/2021
14:44:47
00263539628EXPA1
21
9.486
TRQX
27/04/2021
14:44:47
00263539629EXPA1
444
9.486
TRQX
27/04/2021
14:45:07
00263539763EXPA1
13
9.486
TRQX
27/04/2021
14:46:16
00263540298EXPA1
109
9.494
TRQX
27/04/2021
14:53:46
00263543731EXPA1
326
9.494
TRQX
27/04/2021
14:53:58
00263543848EXPA1
6
9.494
TRQX
27/04/2021
14:53:58
00263543852EXPA1
80
9.490
TRQX
27/04/2021
14:56:28
00263544957EXPA1
117
9.490
TRQX
27/04/2021
14:56:28
00263544958EXPA1
9
9.490
TRQX
27/04/2021
14:56:28
00263544959EXPA1
220
9.480
TRQX
27/04/2021
15:01:06
00263546895EXPA1
333
9.480
TRQX
27/04/2021
15:01:58
00263547261EXPA1
133
9.472
TRQX
27/04/2021
15:04:25
00263548069EXPA1
372
9.482
TRQX
27/04/2021
15:08:40
00263549940EXPA1
149
9.490
TRQX
27/04/2021
15:09:22
00263550203EXPA1
1564
9.490
TRQX
27/04/2021
15:09:22
00263550204EXPA1
217
9.488
TRQX
27/04/2021
15:10:31
00263550692EXPA1
3
9.488
TRQX
27/04/2021
15:10:31
00263550693EXPA1
115
9.488
TRQX
27/04/2021
15:10:31
00263550694EXPA1
195
9.476
TRQX
27/04/2021
15:13:15
00263551809EXPA1
150
9.498
TRQX
27/04/2021
15:19:28
00263555009EXPA1
93
9.498
TRQX
27/04/2021
15:19:28
00263555010EXPA1
133
9.498
TRQX
27/04/2021
15:19:28
00263555011EXPA1
6
9.498
TRQX
27/04/2021
15:19:28
00263555012EXPA1
527
9.498
TRQX
27/04/2021
15:19:28
00263555013EXPA1
195
9.488
TRQX
27/04/2021
15:23:57
00263557970EXPA1
94
9.488
TRQX
27/04/2021
15:23:57
00263557972EXPA1
649
9.672
XLON
27/04/2021
07:03:00
00263432968EXPA1
200
9.704
XLON
27/04/2021
07:03:32
00263433166EXPA1
110
9.704
XLON
27/04/2021
07:03:32
00263433167EXPA1
290
9.704
XLON
27/04/2021
07:03:32
00263433168EXPA1
449
9.704
XLON
27/04/2021
07:03:32
00263433169EXPA1
200
9.704
XLON
27/04/2021
07:04:12
00263433330EXPA1
132
9.704
XLON
27/04/2021
07:04:12
00263433331EXPA1
510
9.680
XLON
27/04/2021
07:05:52
00263433752EXPA1
655
9.676
XLON
27/04/2021
07:06:27
00263433872EXPA1
1000
9.670
XLON
27/04/2021
07:06:48
00263433934EXPA1
400
9.680
XLON
27/04/2021
07:08:05
00263434126EXPA1
100
9.680
XLON
27/04/2021
07:08:26
00263434178EXPA1
200
9.672
XLON
27/04/2021
07:08:29
00263434182EXPA1
539
9.668
XLON
27/04/2021
07:10:04
00263434509EXPA1
1000
9.660
XLON
27/04/2021
07:10:20
00263434564EXPA1
714
9.652
XLON
27/04/2021
07:10:47
00263434677EXPA1
600
9.650
XLON
27/04/2021
07:10:50
00263434686EXPA1
400
9.650
XLON
27/04/2021
07:10:50
00263434687EXPA1
115
9.660
XLON
27/04/2021
07:12:07
00263434990EXPA1
200
9.662
XLON
27/04/2021
07:12:50
00263435137EXPA1
643
9.662
XLON
27/04/2021
07:12:50
00263435138EXPA1
200
9.662
XLON
27/04/2021
07:13:53
00263435338EXPA1
282
9.662
XLON
27/04/2021
07:13:53
00263435339EXPA1
643
9.662
XLON
27/04/2021
07:13:53
00263435340EXPA1
517
9.644
XLON
27/04/2021
07:15:53
00263435671EXPA1
60
9.640
XLON
27/04/2021
07:15:54
00263435672EXPA1
940
9.640
XLON
27/04/2021
07:15:54
00263435673EXPA1
536
9.654
XLON
27/04/2021
07:17:31
00263436041EXPA1
613
9.658
XLON
27/04/2021
07:18:14
00263436127EXPA1
200
9.656
XLON
27/04/2021
07:18:22
00263436151EXPA1
257
9.656
XLON
27/04/2021
07:18:22
00263436152EXPA1
578
9.666
XLON
27/04/2021
07:21:19
00263436660EXPA1
380
9.666
XLON
27/04/2021
07:21:24
00263436679EXPA1
260
9.666
XLON
27/04/2021
07:21:24
00263436680EXPA1
642
9.672
XLON
27/04/2021
07:22:04
00263436838EXPA1
592
9.656
XLON
27/04/2021
07:22:50
00263436942EXPA1
202
9.664
XLON
27/04/2021
07:23:43
00263437254EXPA1
150
9.664
XLON
27/04/2021
07:23:43
00263437255EXPA1
100
9.664
XLON
27/04/2021
07:23:46
00263437259EXPA1
600
9.664
XLON
27/04/2021
07:24:14
00263437343EXPA1
210
9.662
XLON
27/04/2021
07:25:20
00263437611EXPA1
532
9.662
XLON
27/04/2021
07:25:20
00263437612EXPA1
679
9.656
XLON
27/04/2021
07:25:47
00263437720EXPA1
707
9.640
XLON
27/04/2021
07:27:10
00263438021EXPA1
264
9.636
XLON
27/04/2021
07:29:15
00263438627EXPA1
292
9.636
XLON
27/04/2021
07:29:15
00263438628EXPA1
115
9.636
XLON
27/04/2021
07:29:15
00263438629EXPA1
441
9.630
XLON
27/04/2021
07:30:02
00263438882EXPA1
396
9.630
XLON
27/04/2021
07:30:02
00263438884EXPA1
418
9.638
XLON
27/04/2021
07:31:36
00263439375EXPA1
493
9.638
XLON
27/04/2021
07:31:36
00263439376EXPA1
336
9.638
XLON
27/04/2021
07:31:36
00263439377EXPA1
247
9.638
XLON
27/04/2021
07:33:11
00263439809EXPA1
200
9.654
XLON
27/04/2021
07:34:14
00263440099EXPA1
200
9.654
XLON
27/04/2021
07:34:17
00263440119EXPA1
1447
9.658
XLON
27/04/2021
07:35:14
00263440422EXPA1
275
9.642
XLON
27/04/2021
07:36:53
00263440781EXPA1
384
9.642
XLON
27/04/2021
07:36:53
00263440782EXPA1
188
9.640
XLON
27/04/2021
07:37:41
00263440948EXPA1
423
9.640
XLON
27/04/2021
07:37:41
00263440949EXPA1
200
9.630
XLON
27/04/2021
07:38:27
00263441167EXPA1
454
9.630
XLON
27/04/2021
07:38:27
00263441168EXPA1
150
9.630
XLON
27/04/2021
07:38:27
00263441169EXPA1
309
9.630
XLON
27/04/2021
07:38:27
00263441170EXPA1
1000
9.620
XLON
27/04/2021
07:39:44
00263441471EXPA1
1000
9.610
XLON
27/04/2021
07:40:21
00263441613EXPA1
992
9.610
XLON
27/04/2021
07:40:34
00263441670EXPA1
690
9.606
XLON
27/04/2021
07:40:54
00263441739EXPA1
200
9.612
XLON
27/04/2021
07:41:57
00263441973EXPA1
654
9.610
XLON
27/04/2021
07:42:06
00263441999EXPA1
1000
9.600
XLON
27/04/2021
07:42:42
00263442164EXPA1
200
9.602
XLON
27/04/2021
07:43:53
00263442549EXPA1
261
9.600
XLON
27/04/2021
07:44:13
00263442630EXPA1
581
9.600
XLON
27/04/2021
07:44:16
00263442634EXPA1
158
9.600
XLON
27/04/2021
07:44:16
00263442635EXPA1
252
9.590
XLON
27/04/2021
07:44:42
00263442750EXPA1
596
9.590
XLON
27/04/2021
07:44:42
00263442752EXPA1
152
9.590
XLON
27/04/2021
07:44:42
00263442753EXPA1
59
9.586
XLON
27/04/2021
07:46:26
00263443450EXPA1
661
9.586
XLON
27/04/2021
07:46:26
00263443451EXPA1
1000
9.580
XLON
27/04/2021
07:47:14
00263443701EXPA1
500
9.574
XLON
27/04/2021
07:48:04
00263443898EXPA1
273
9.574
XLON
27/04/2021
07:48:04
00263443899EXPA1
73
9.570
XLON
27/04/2021
07:48:21
00263443948EXPA1
322
9.570
XLON
27/04/2021
07:48:21
00263443950EXPA1
156
9.570
XLON
27/04/2021
07:48:21
00263443952EXPA1
358
9.588
XLON
27/04/2021
07:50:17
00263444398EXPA1
236
9.582
XLON
27/04/2021
07:51:12
00263444552EXPA1
505
9.582
XLON
27/04/2021
07:51:12
00263444553EXPA1
2
9.578
XLON
27/04/2021
07:52:47
00263444934EXPA1
405
9.578
XLON
27/04/2021
07:52:56
00263444951EXPA1
449
9.570
XLON
27/04/2021
07:53:20
00263445051EXPA1
1000
9.560
XLON
27/04/2021
07:53:41
00263445116EXPA1
78
9.550
XLON
27/04/2021
07:54:31
00263445278EXPA1
112
9.550
XLON
27/04/2021
07:54:31
00263445279EXPA1
53
9.550
XLON
27/04/2021
07:54:31
00263445280EXPA1
790
9.560
XLON
27/04/2021
07:55:55
00263445601EXPA1
292
9.560
XLON
27/04/2021
07:55:57
00263445620EXPA1
757
9.550
XLON
27/04/2021
07:56:18
00263445708EXPA1
782
9.546
XLON
27/04/2021
07:58:21
00263446165EXPA1
200
9.558
XLON
27/04/2021
08:00:22
00263446559EXPA1
104
9.558
XLON
27/04/2021
08:00:22
00263446560EXPA1
150
9.558
XLON
27/04/2021
08:00:22
00263446561EXPA1
336
9.554
XLON
27/04/2021
08:00:42
00263446630EXPA1
413
9.554
XLON
27/04/2021
08:00:42
00263446631EXPA1
843
9.554
XLON
27/04/2021
08:01:46
00263446840EXPA1
609
9.558
XLON
27/04/2021
08:03:13
00263447202EXPA1
200
9.558
XLON
27/04/2021
08:03:13
00263447203EXPA1
200
9.554
XLON
27/04/2021
08:04:03
00263447433EXPA1
38
9.568
XLON
27/04/2021
08:05:39
00263447780EXPA1
1144
9.578
XLON
27/04/2021
08:06:07
00263447896EXPA1
200
9.560
XLON
27/04/2021
08:10:10
00263448631EXPA1
175
9.560
XLON
27/04/2021
08:10:10
00263448632EXPA1
49
9.560
XLON
27/04/2021
08:10:10
00263448633EXPA1
719
9.552
XLON
27/04/2021
08:10:53
00263448834EXPA1
50
9.550
XLON
27/04/2021
08:11:47
00263449029EXPA1
47
9.550
XLON
27/04/2021
08:11:47
00263449030EXPA1
582
9.550
XLON
27/04/2021
08:11:47
00263449031EXPA1
560
9.554
XLON
27/04/2021
08:14:09
00263449442EXPA1
1501
9.560
XLON
27/04/2021
08:15:16
00263449647EXPA1
200
9.566
XLON
27/04/2021
08:17:51
00263450062EXPA1
576
9.566
XLON
27/04/2021
08:17:51
00263450063EXPA1
437
9.566
XLON
27/04/2021
08:17:51
00263450065EXPA1
150
9.566
XLON
27/04/2021
08:17:51
00263450066EXPA1
31
9.558
XLON
27/04/2021
08:21:01
00263450753EXPA1
188
9.560
XLON
27/04/2021
08:21:10
00263450796EXPA1
51
9.560
XLON
27/04/2021
08:21:10
00263450797EXPA1
287
9.566
XLON
27/04/2021
08:21:30
00263450877EXPA1
188
9.566
XLON
27/04/2021
08:21:30
00263450878EXPA1
159
9.562
XLON
27/04/2021
08:22:06
00263450974EXPA1
188
9.562
XLON
27/04/2021
08:22:06
00263450975EXPA1
200
9.552
XLON
27/04/2021
08:25:21
00263451511EXPA1
168
9.552
XLON
27/04/2021
08:25:21
00263451512EXPA1
51
9.552
XLON
27/04/2021
08:25:21
00263451513EXPA1
531
9.552
XLON
27/04/2021
08:25:21
00263451514EXPA1
615
9.568
XLON
27/04/2021
08:28:08
00263452127EXPA1
1319
9.578
XLON
27/04/2021
08:29:45
00263452402EXPA1
541
9.600
XLON
27/04/2021
08:37:32
00263453655EXPA1
200
9.596
XLON
27/04/2021
08:38:54
00263453939EXPA1
50
9.596
XLON
27/04/2021
08:38:54
00263453940EXPA1
405
9.596
XLON
27/04/2021
08:38:54
00263453941EXPA1
84
9.592
XLON
27/04/2021
08:38:54
00263453942EXPA1
480
9.592
XLON
27/04/2021
08:38:54
00263453943EXPA1
100
9.592
XLON
27/04/2021
08:41:13
00263454638EXPA1
270
9.592
XLON
27/04/2021
08:41:13
00263454639EXPA1
289
9.592
XLON
27/04/2021
08:41:13
00263454640EXPA1
164
9.592
XLON
27/04/2021
08:41:13
00263454641EXPA1
380
9.590
XLON
27/04/2021
08:42:15
00263455140EXPA1
200
9.590
XLON
27/04/2021
08:42:15
00263455141EXPA1
51
9.590
XLON
27/04/2021
08:42:15
00263455142EXPA1
200
9.592
XLON
27/04/2021
08:42:41
00263455329EXPA1
50
9.592
XLON
27/04/2021
08:42:41
00263455330EXPA1
47
9.592
XLON
27/04/2021
08:42:41
00263455332EXPA1
200
9.592
XLON
27/04/2021
08:43:30
00263455561EXPA1
50
9.592
XLON
27/04/2021
08:43:30
00263455562EXPA1
200
9.592
XLON
27/04/2021
08:43:33
00263455572EXPA1
48
9.592
XLON
27/04/2021
08:43:33
00263455573EXPA1
100
9.592
XLON
27/04/2021
08:43:33
00263455574EXPA1
200
9.592
XLON
27/04/2021
08:43:47
00263455673EXPA1
337
9.592
XLON
27/04/2021
08:43:47
00263455674EXPA1
152
9.592
XLON
27/04/2021
08:43:47
00263455675EXPA1
150
9.592
XLON
27/04/2021
08:43:47
00263455676EXPA1
200
9.592
XLON
27/04/2021
08:43:47
00263455677EXPA1
556
9.588
XLON
27/04/2021
08:44:23
00263455877EXPA1
97
9.588
XLON
27/04/2021
08:44:23
00263455878EXPA1
380
9.590
XLON
27/04/2021
08:47:28
00263456783EXPA1
48
9.590
XLON
27/04/2021
08:47:28
00263456784EXPA1
200
9.592
XLON
27/04/2021
08:48:19
00263457031EXPA1
382
9.592
XLON
27/04/2021
08:48:19
00263457032EXPA1
166
9.592
XLON
27/04/2021
08:48:19
00263457033EXPA1
47
9.592
XLON
27/04/2021
08:48:19
00263457034EXPA1
1268
9.592
XLON
27/04/2021
08:48:34
00263457135EXPA1
84
9.580
XLON
27/04/2021
08:49:14
00263457315EXPA1
91
9.580
XLON
27/04/2021
08:49:14
00263457316EXPA1
558
9.580
XLON
27/04/2021
08:49:14
00263457317EXPA1
267
9.580
XLON
27/04/2021
08:49:14
00263457318EXPA1
44
9.590
XLON
27/04/2021
08:51:24
00263457999EXPA1
51
9.590
XLON
27/04/2021
08:51:24
00263458000EXPA1
1316
9.596
XLON
27/04/2021
08:52:10
00263458199EXPA1
606
9.590
XLON
27/04/2021
08:54:29
00263458956EXPA1
92
9.592
XLON
27/04/2021
08:59:36
00263460352EXPA1
38
9.592
XLON
27/04/2021
08:59:36
00263460353EXPA1
50
9.592
XLON
27/04/2021
08:59:36
00263460354EXPA1
51
9.592
XLON
27/04/2021
08:59:36
00263460355EXPA1
847
9.592
XLON
27/04/2021
09:00:04
00263460468EXPA1
168
9.596
XLON
27/04/2021
09:04:07
00263461384EXPA1
436
9.596
XLON
27/04/2021
09:04:07
00263461385EXPA1
336
9.576
XLON
27/04/2021
09:11:50
00263463377EXPA1
190
9.578
XLON
27/04/2021
09:13:09
00263463741EXPA1
834
9.578
XLON
27/04/2021
09:13:09
00263463743EXPA1
50
9.578
XLON
27/04/2021
09:13:09
00263463744EXPA1
81
9.578
XLON
27/04/2021
09:13:09
00263463745EXPA1
1000
9.570
XLON
27/04/2021
09:13:52
00263463908EXPA1
592
9.564
XLON
27/04/2021
09:15:03
00263464177EXPA1
1000
9.560
XLON
27/04/2021
09:16:12
00263464455EXPA1
747
9.560
XLON
27/04/2021
09:16:12
00263464456EXPA1
161
9.568
XLON
27/04/2021
09:18:52
00263464938EXPA1
1856
9.568
XLON
27/04/2021
09:18:52
00263464939EXPA1
612
9.556
XLON
27/04/2021
09:21:58
00263465551EXPA1
1000
9.550
XLON
27/04/2021
09:22:13
00263465595EXPA1
841
9.540
XLON
27/04/2021
09:22:46
00263465791EXPA1
159
9.540
XLON
27/04/2021
09:22:46
00263465792EXPA1
95
9.550
XLON
27/04/2021
09:25:54
00263466544EXPA1
1123
9.550
XLON
27/04/2021
09:25:54
00263466545EXPA1
630
9.534
XLON
27/04/2021
09:28:37
00263467015EXPA1
780
9.530
XLON
27/04/2021
09:29:07
00263467136EXPA1
924
9.530
XLON
27/04/2021
09:29:07
00263467137EXPA1
220
9.530
XLON
27/04/2021
09:29:07
00263467138EXPA1
200
9.536
XLON
27/04/2021
09:31:51
00263467926EXPA1
140
9.536
XLON
27/04/2021
09:31:51
00263467927EXPA1
185
9.536
XLON
27/04/2021
09:31:51
00263467928EXPA1
638
9.526
XLON
27/04/2021
09:32:00
00263467994EXPA1
1000
9.520
XLON
27/04/2021
09:32:19
00263468060EXPA1
47
9.530
XLON
27/04/2021
09:35:53
00263468801EXPA1
283
9.536
XLON
27/04/2021
09:41:41
00263469753EXPA1
490
9.536
XLON
27/04/2021
09:41:41
00263469755EXPA1
51
9.536
XLON
27/04/2021
09:41:41
00263469756EXPA1
47
9.536
XLON
27/04/2021
09:41:41
00263469757EXPA1
395
9.536
XLON
27/04/2021
09:41:41
00263469758EXPA1
703
9.532
XLON
27/04/2021
09:44:41
00263470258EXPA1
164
9.514
XLON
27/04/2021
09:46:28
00263470876EXPA1
463
9.514
XLON
27/04/2021
09:46:28
00263470877EXPA1
96
9.514
XLON
27/04/2021
09:46:28
00263470878EXPA1
486
9.516
XLON
27/04/2021
09:47:57
00263471369EXPA1
355
9.516
XLON
27/04/2021
09:47:57
00263471380EXPA1
554
9.516
XLON
27/04/2021
09:48:23
00263471506EXPA1
657
9.502
XLON
27/04/2021
09:51:15
00263472267EXPA1
168
9.508
XLON
27/04/2021
09:52:55
00263472680EXPA1
101
9.508
XLON
27/04/2021
09:52:55
00263472681EXPA1
302
9.508
XLON
27/04/2021
09:52:55
00263472682EXPA1
331
9.506
XLON
27/04/2021
09:54:10
00263472867EXPA1
380
9.506
XLON
27/04/2021
09:54:10
00263472868EXPA1
491
9.502
XLON
27/04/2021
09:56:07
00263473267EXPA1
70
9.502
XLON
27/04/2021
09:56:07
00263473268EXPA1
200
9.502
XLON
27/04/2021
09:57:24
00263473672EXPA1
200
9.502
XLON
27/04/2021
09:57:27
00263473692EXPA1
49
9.502
XLON
27/04/2021
09:57:27
00263473693EXPA1
48
9.500
XLON
27/04/2021
09:58:30
00263473969EXPA1
437
9.500
XLON
27/04/2021
09:58:30
00263473970EXPA1
135
9.500
XLON
27/04/2021
09:58:30
00263473971EXPA1
684
9.498
XLON
27/04/2021
09:58:37
00263473991EXPA1
576
9.510
XLON
27/04/2021
10:02:15
00263475114EXPA1
70
9.510
XLON
27/04/2021
10:02:15
00263475115EXPA1
129
9.510
XLON
27/04/2021
10:02:15
00263475116EXPA1
665
9.510
XLON
27/04/2021
10:02:15
00263475117EXPA1
75
9.510
XLON
27/04/2021
10:05:17
00263476063EXPA1
836
9.510
XLON
27/04/2021
10:05:17
00263476064EXPA1
3
9.510
XLON
27/04/2021
10:05:17
00263476065EXPA1
47
9.510
XLON
27/04/2021
10:05:17
00263476066EXPA1
51
9.510
XLON
27/04/2021
10:05:26
00263476090EXPA1
617
9.510
XLON
27/04/2021
10:05:26
00263476091EXPA1
49
9.510
XLON
27/04/2021
10:08:49
00263476855EXPA1
49
9.510
XLON
27/04/2021
10:09:59
00263477044EXPA1
802
9.510
XLON
27/04/2021
10:10:16
00263477087EXPA1
200
9.514
XLON
27/04/2021
10:12:48
00263477765EXPA1
318
9.516
XLON
27/04/2021
10:13:53
00263478125EXPA1
50
9.516
XLON
27/04/2021
10:13:53
00263478127EXPA1
47
9.518
XLON
27/04/2021
10:15:19
00263478432EXPA1
47
9.516
XLON
27/04/2021
10:18:42
00263479135EXPA1
48
9.516
XLON
27/04/2021
10:18:42
00263479137EXPA1
200
9.516
XLON
27/04/2021
10:18:52
00263479156EXPA1
50
9.516
XLON
27/04/2021
10:18:52
00263479158EXPA1
49
9.516
XLON
27/04/2021
10:18:52
00263479159EXPA1
570
9.512
XLON
27/04/2021
10:19:56
00263479305EXPA1
200
9.514
XLON
27/04/2021
10:22:15
00263479709EXPA1
145
9.514
XLON
27/04/2021
10:22:15
00263479710EXPA1
50
9.514
XLON
27/04/2021
10:22:15
00263479711EXPA1
366
9.514
XLON
27/04/2021
10:22:15
00263479712EXPA1
361
9.514
XLON
27/04/2021
10:22:15
00263479713EXPA1
200
9.514
XLON
27/04/2021
10:22:15
00263479714EXPA1
34
9.508
XLON
27/04/2021
10:24:25
00263480004EXPA1
536
9.508
XLON
27/04/2021
10:24:25
00263480006EXPA1
200
9.510
XLON
27/04/2021
10:26:12
00263480289EXPA1
320
9.510
XLON
27/04/2021
10:26:12
00263480291EXPA1
154
9.510
XLON
27/04/2021
10:26:12
00263480293EXPA1
48
9.510
XLON
27/04/2021
10:26:12
00263480294EXPA1
51
9.510
XLON
27/04/2021
10:26:12
00263480295EXPA1
284
9.510
XLON
27/04/2021
10:26:12
00263480296EXPA1
522
9.490
XLON
27/04/2021
10:28:15
00263480613EXPA1
58
9.490
XLON
27/04/2021
10:28:15
00263480614EXPA1
68
9.488
XLON
27/04/2021
10:30:18
00263481100EXPA1
554
9.488
XLON
27/04/2021
10:30:18
00263481101EXPA1
2
9.488
XLON
27/04/2021
10:30:18
00263481102EXPA1
200
9.488
XLON
27/04/2021
10:34:59
00263481883EXPA1
47
9.488
XLON
27/04/2021
10:34:59
00263481884EXPA1
48
9.488
XLON
27/04/2021
10:34:59
00263481886EXPA1
200
9.488
XLON
27/04/2021
10:34:59
00263481887EXPA1
7
9.488
XLON
27/04/2021
10:34:59
00263481888EXPA1
574
9.486
XLON
27/04/2021
10:35:27
00263481944EXPA1
33
9.488
XLON
27/04/2021
10:37:26
00263482295EXPA1
167
9.488
XLON
27/04/2021
10:37:26
00263482297EXPA1
50
9.488
XLON
27/04/2021
10:37:26
00263482298EXPA1
93
9.488
XLON
27/04/2021
10:37:26
00263482299EXPA1
37
9.492
XLON
27/04/2021
10:39:10
00263482687EXPA1
35
9.492
XLON
27/04/2021
10:39:10
00263482688EXPA1
1613
9.492
XLON
27/04/2021
10:39:13
00263482692EXPA1
163
9.498
XLON
27/04/2021
10:42:54
00263483274EXPA1
51
9.498
XLON
27/04/2021
10:42:54
00263483275EXPA1
48
9.498
XLON
27/04/2021
10:42:54
00263483276EXPA1
197
9.498
XLON
27/04/2021
10:42:54
00263483277EXPA1
162
9.498
XLON
27/04/2021
10:42:54
00263483278EXPA1
84
9.498
XLON
27/04/2021
10:42:54
00263483279EXPA1
555
9.498
XLON
27/04/2021
10:45:48
00263483731EXPA1
2
9.480
XLON
27/04/2021
10:49:46
00263484231EXPA1
200
9.482
XLON
27/04/2021
10:49:49
00263484234EXPA1
220
9.482
XLON
27/04/2021
10:49:49
00263484236EXPA1
191
9.482
XLON
27/04/2021
10:49:49
00263484237EXPA1
150
9.482
XLON
27/04/2021
10:49:49
00263484238EXPA1
12
9.482
XLON
27/04/2021
10:49:49
00263484240EXPA1
70
9.482
XLON
27/04/2021
10:49:49
00263484241EXPA1
13
9.482
XLON
27/04/2021
10:49:49
00263484242EXPA1
84
9.478
XLON
27/04/2021
10:51:24
00263484481EXPA1
412
9.478
XLON
27/04/2021
10:51:24
00263484482EXPA1
85
9.478
XLON
27/04/2021
10:51:24
00263484483EXPA1
754
9.476
XLON
27/04/2021
10:51:51
00263484520EXPA1
538
9.472
XLON
27/04/2021
10:54:45
00263484840EXPA1
233
9.472
XLON
27/04/2021
10:54:45
00263484841EXPA1
241
9.468
XLON
27/04/2021
10:56:03
00263485013EXPA1
497
9.468
XLON
27/04/2021
10:56:03
00263485014EXPA1
76
9.480
XLON
27/04/2021
10:57:46
00263485371EXPA1
41
9.480
XLON
27/04/2021
10:57:46
00263485373EXPA1
1094
9.480
XLON
27/04/2021
10:58:18
00263485434EXPA1
200
9.482
XLON
27/04/2021
11:01:24
00263486047EXPA1
200
9.482
XLON
27/04/2021
11:01:36
00263486060EXPA1
200
9.482
XLON
27/04/2021
11:02:00
00263486126EXPA1
173
9.482
XLON
27/04/2021
11:02:41
00263486293EXPA1
380
9.484
XLON
27/04/2021
11:06:37
00263487050EXPA1
200
9.484
XLON
27/04/2021
11:06:37
00263487051EXPA1
227
9.484
XLON
27/04/2021
11:06:37
00263487052EXPA1
434
9.484
XLON
27/04/2021
11:06:37
00263487053EXPA1
47
9.476
XLON
27/04/2021
11:10:18
00263487493EXPA1
202
9.476
XLON
27/04/2021
11:10:18
00263487495EXPA1
498
9.476
XLON
27/04/2021
11:10:18
00263487499EXPA1
1101
9.480
XLON
27/04/2021
11:14:59
00263488213EXPA1
1279
9.474
XLON
27/04/2021
11:18:11
00263488598EXPA1
200
9.464
XLON
27/04/2021
11:22:07
00263489091EXPA1
240
9.464
XLON
27/04/2021
11:22:07
00263489092EXPA1
138
9.468
XLON
27/04/2021
11:23:06
00263489280EXPA1
148
9.468
XLON
27/04/2021
11:23:06
00263489281EXPA1
404
9.468
XLON
27/04/2021
11:23:06
00263489282EXPA1
179
9.468
XLON
27/04/2021
11:23:06
00263489283EXPA1
150
9.468
XLON
27/04/2021
11:23:06
00263489284EXPA1
992
9.464
XLON
27/04/2021
11:28:16
00263489908EXPA1
159
9.462
XLON
27/04/2021
11:31:36
00263491191EXPA1
321
9.466
XLON
27/04/2021
11:32:10
00263491275EXPA1
48
9.468
XLON
27/04/2021
11:32:38
00263491371EXPA1
777
9.470
XLON
27/04/2021
11:32:39
00263491376EXPA1
187
9.470
XLON
27/04/2021
11:32:39
00263491378EXPA1
200
9.466
XLON
27/04/2021
11:36:10
00263491839EXPA1
321
9.464
XLON
27/04/2021
11:36:42
00263491941EXPA1
386
9.464
XLON
27/04/2021
11:36:42
00263491942EXPA1
665
9.462
XLON
27/04/2021
11:42:32
00263492753EXPA1
424
9.462
XLON
27/04/2021
11:44:39
00263492998EXPA1
595
9.462
XLON
27/04/2021
11:44:39
00263493003EXPA1
298
9.462
XLON
27/04/2021
11:44:39
00263493004EXPA1
942
9.450
XLON
27/04/2021
11:48:38
00263493674EXPA1
1
9.452
XLON
27/04/2021
11:51:57
00263494044EXPA1
336
9.452
XLON
27/04/2021
11:52:09
00263494087EXPA1
763
9.452
XLON
27/04/2021
11:52:09
00263494088EXPA1
4
9.452
XLON
27/04/2021
11:52:09
00263494089EXPA1
485
9.452
XLON
27/04/2021
11:52:42
00263494171EXPA1
1280
9.454
XLON
27/04/2021
11:57:18
00263494977EXPA1
693
9.452
XLON
27/04/2021
12:00:48
00263495491EXPA1
1102
9.454
XLON
27/04/2021
12:04:36
00263496056EXPA1
600
9.466
XLON
27/04/2021
12:13:59
00263497506EXPA1
1201
9.466
XLON
27/04/2021
12:16:20
00263497981EXPA1
641
9.464
XLON
27/04/2021
12:19:03
00263498400EXPA1
200
9.462
XLON
27/04/2021
12:21:51
00263498847EXPA1
433
9.462
XLON
27/04/2021
12:21:51
00263498848EXPA1
346
9.462
XLON
27/04/2021
12:21:51
00263498849EXPA1
586
9.460
XLON
27/04/2021
12:22:06
00263498926EXPA1
294
9.458
XLON
27/04/2021
12:26:28
00263499677EXPA1
97
9.458
XLON
27/04/2021
12:26:28
00263499679EXPA1
10
9.458
XLON
27/04/2021
12:26:28
00263499682EXPA1
94
9.458
XLON
27/04/2021
12:26:28
00263499683EXPA1
96
9.458
XLON
27/04/2021
12:26:28
00263499684EXPA1
135
9.458
XLON
27/04/2021
12:26:28
00263499685EXPA1
570
9.458
XLON
27/04/2021
12:27:44
00263499999EXPA1
139
9.454
XLON
27/04/2021
12:30:28
00263500580EXPA1
290
9.460
XLON
27/04/2021
12:33:38
00263501117EXPA1
395
9.460
XLON
27/04/2021
12:33:38
00263501119EXPA1
150
9.460
XLON
27/04/2021
12:33:38
00263501121EXPA1
100
9.460
XLON
27/04/2021
12:33:38
00263501122EXPA1
216
9.460
XLON
27/04/2021
12:33:38
00263501123EXPA1
200
9.454
XLON
27/04/2021
12:34:39
00263501306EXPA1
429
9.454
XLON
27/04/2021
12:34:39
00263501307EXPA1
82
9.456
XLON
27/04/2021
12:35:47
00263501517EXPA1
55
9.456
XLON
27/04/2021
12:36:32
00263501619EXPA1
183
9.460
XLON
27/04/2021
12:37:06
00263501742EXPA1
1072
9.462
XLON
27/04/2021
12:37:54
00263501854EXPA1
271
9.462
XLON
27/04/2021
12:39:32
00263502149EXPA1
214
9.462
XLON
27/04/2021
12:39:32
00263502150EXPA1
314
9.472
XLON
27/04/2021
12:41:15
00263502426EXPA1
1182
9.472
XLON
27/04/2021
12:41:15
00263502427EXPA1
122
9.466
XLON
27/04/2021
12:44:11
00263502794EXPA1
406
9.466
XLON
27/04/2021
12:44:11
00263502795EXPA1
140
9.466
XLON
27/04/2021
12:44:11
00263502797EXPA1
200
9.464
XLON
27/04/2021
12:49:01
00263503566EXPA1
187
9.464
XLON
27/04/2021
12:49:01
00263503567EXPA1
200
9.464
XLON
27/04/2021
12:49:44
00263503690EXPA1
184
9.464
XLON
27/04/2021
12:49:44
00263503691EXPA1
20
9.460
XLON
27/04/2021
12:50:06
00263503747EXPA1
373
9.460
XLON
27/04/2021
12:50:49
00263503859EXPA1
646
9.450
XLON
27/04/2021
12:52:19
00263504305EXPA1
200
9.444
XLON
27/04/2021
12:54:27
00263504675EXPA1
1061
9.444
XLON
27/04/2021
12:55:12
00263504803EXPA1
5
9.442
XLON
27/04/2021
12:57:21
00263505274EXPA1
447
9.442
XLON
27/04/2021
12:57:21
00263505275EXPA1
1035
9.444
XLON
27/04/2021
13:01:51
00263505969EXPA1
200
9.444
XLON
27/04/2021
13:01:51
00263505970EXPA1
653
9.444
XLON
27/04/2021
13:03:21
00263506275EXPA1
1147
9.442
XLON
27/04/2021
13:05:50
00263506835EXPA1
559
9.450
XLON
27/04/2021
13:06:49
00263507026EXPA1
49
9.448
XLON
27/04/2021
13:08:08
00263507244EXPA1
3
9.452
XLON
27/04/2021
13:09:30
00263507574EXPA1
200
9.454
XLON
27/04/2021
13:09:55
00263507623EXPA1
200
9.454
XLON
27/04/2021
13:09:55
00263507625EXPA1
232
9.454
XLON
27/04/2021
13:09:55
00263507629EXPA1
593
9.440
XLON
27/04/2021
13:11:48
00263508026EXPA1
591
9.438
XLON
27/04/2021
13:12:29
00263508153EXPA1
24
9.436
XLON
27/04/2021
13:17:42
00263509220EXPA1
1141
9.440
XLON
27/04/2021
13:17:59
00263509256EXPA1
701
9.440
XLON
27/04/2021
13:19:08
00263509467EXPA1
1248
9.430
XLON
27/04/2021
13:21:38
00263509951EXPA1
390
9.442
XLON
27/04/2021
13:27:17
00263511177EXPA1
706
9.442
XLON
27/04/2021
13:27:33
00263511215EXPA1
18
9.442
XLON
27/04/2021
13:27:33
00263511216EXPA1
1260
9.442
XLON
27/04/2021
13:28:00
00263511279EXPA1
101
9.468
XLON
27/04/2021
13:30:22
00263512322EXPA1
72
9.468
XLON
27/04/2021
13:30:22
00263512323EXPA1
246
9.468
XLON
27/04/2021
13:30:22
00263512324EXPA1
124
9.468
XLON
27/04/2021
13:30:22
00263512325EXPA1
249
9.468
XLON
27/04/2021
13:30:22
00263512326EXPA1
16
9.468
XLON
27/04/2021
13:30:45
00263512534EXPA1
219
9.472
XLON
27/04/2021
13:31:09
00263512688EXPA1
100
9.472
XLON
27/04/2021
13:31:09
00263512689EXPA1
2
9.482
XLON
27/04/2021
13:32:18
00263513328EXPA1
128
9.482
XLON
27/04/2021
13:32:18
00263513329EXPA1
81
9.482
XLON
27/04/2021
13:32:21
00263513341EXPA1
1251
9.482
XLON
27/04/2021
13:32:21
00263513342EXPA1
161
9.486
XLON
27/04/2021
13:33:43
00263513881EXPA1
930
9.486
XLON
27/04/2021
13:33:43
00263513884EXPA1
200
9.474
XLON
27/04/2021
13:34:49
00263514380EXPA1
185
9.474
XLON
27/04/2021
13:34:49
00263514382EXPA1
204
9.474
XLON
27/04/2021
13:34:52
00263514421EXPA1
672
9.468
XLON
27/04/2021
13:36:12
00263515002EXPA1
718
9.462
XLON
27/04/2021
13:36:39
00263515107EXPA1
755
9.450
XLON
27/04/2021
13:37:20
00263515437EXPA1
382
9.464
XLON
27/04/2021
13:38:35
00263515954EXPA1
953
9.464
XLON
27/04/2021
13:38:35
00263515955EXPA1
472
9.458
XLON
27/04/2021
13:39:14
00263516314EXPA1
323
9.458
XLON
27/04/2021
13:39:14
00263516315EXPA1
351
9.466
XLON
27/04/2021
13:40:58
00263516820EXPA1
351
9.466
XLON
27/04/2021
13:40:58
00263516821EXPA1
150
9.466
XLON
27/04/2021
13:40:58
00263516824EXPA1
960
9.466
XLON
27/04/2021
13:40:58
00263516826EXPA1
10
9.466
XLON
27/04/2021
13:40:58
00263516827EXPA1
200
9.468
XLON
27/04/2021
13:42:52
00263517537EXPA1
547
9.464
XLON
27/04/2021
13:42:52
00263517547EXPA1
1258
9.464
XLON
27/04/2021
13:43:54
00263517910EXPA1
289
9.464
XLON
27/04/2021
13:45:07
00263518363EXPA1
384
9.464
XLON
27/04/2021
13:45:07
00263518364EXPA1
526
9.458
XLON
27/04/2021
13:45:37
00263518505EXPA1
151
9.458
XLON
27/04/2021
13:45:37
00263518506EXPA1
604
9.456
XLON
27/04/2021
13:46:07
00263518604EXPA1
696
9.458
XLON
27/04/2021
13:46:22
00263518732EXPA1
294
9.462
XLON
27/04/2021
13:47:55
00263519321EXPA1
1310
9.474
XLON
27/04/2021
13:48:16
00263519474EXPA1
606
9.460
XLON
27/04/2021
13:50:13
00263520107EXPA1
62
9.462
XLON
27/04/2021
13:50:40
00263520189EXPA1
74
9.462
XLON
27/04/2021
13:50:40
00263520190EXPA1
185
9.462
XLON
27/04/2021
13:50:40
00263520191EXPA1
314
9.462
XLON
27/04/2021
13:50:40
00263520192EXPA1
66
9.462
XLON
27/04/2021
13:50:40
00263520193EXPA1
200
9.484
XLON
27/04/2021
13:52:26
00263520878EXPA1
591
9.480
XLON
27/04/2021
13:52:28
00263520902EXPA1
12
9.480
XLON
27/04/2021
13:52:28
00263520903EXPA1
1000
9.492
XLON
27/04/2021
13:55:07
00263521853EXPA1
64
9.492
XLON
27/04/2021
13:55:07
00263521854EXPA1
200
9.494
XLON
27/04/2021
13:56:24
00263522454EXPA1
200
9.494
XLON
27/04/2021
13:56:24
00263522456EXPA1
114
9.494
XLON
27/04/2021
13:56:24
00263522457EXPA1
200
9.498
XLON
27/04/2021
13:57:00
00263522709EXPA1
254
9.498
XLON
27/04/2021
13:57:00
00263522710EXPA1
156
9.498
XLON
27/04/2021
13:57:00
00263522711EXPA1
250
9.496
XLON
27/04/2021
13:57:36
00263522924EXPA1
1005
9.496
XLON
27/04/2021
13:57:36
00263522925EXPA1
733
9.486
XLON
27/04/2021
14:00:49
00263524139EXPA1
610
9.490
XLON
27/04/2021
14:02:49
00263524852EXPA1
200
9.482
XLON
27/04/2021
14:04:00
00263525205EXPA1
145
9.480
XLON
27/04/2021
14:04:23
00263525364EXPA1
431
9.480
XLON
27/04/2021
14:04:23
00263525365EXPA1
200
9.476
XLON
27/04/2021
14:05:03
00263525584EXPA1
1608
9.486
XLON
27/04/2021
14:06:03
00263525924EXPA1
99
9.486
XLON
27/04/2021
14:07:24
00263526274EXPA1
205
9.486
XLON
27/04/2021
14:07:24
00263526275EXPA1
173
9.486
XLON
27/04/2021
14:07:24
00263526276EXPA1
181
9.486
XLON
27/04/2021
14:07:24
00263526277EXPA1
5
9.486
XLON
27/04/2021
14:07:24
00263526278EXPA1
200
9.478
XLON
27/04/2021
14:08:18
00263526500EXPA1
349
9.478
XLON
27/04/2021
14:08:18
00263526501EXPA1
563
9.474
XLON
27/04/2021
14:08:38
00263526539EXPA1
307
9.480
XLON
27/04/2021
14:09:40
00263526827EXPA1
232
9.480
XLON
27/04/2021
14:09:40
00263526828EXPA1
574
9.480
XLON
27/04/2021
14:10:03
00263526974EXPA1
200
9.478
XLON
27/04/2021
14:10:38
00263527164EXPA1
772
9.478
XLON
27/04/2021
14:10:54
00263527234EXPA1
286
9.486
XLON
27/04/2021
14:12:37
00263527587EXPA1
469
9.486
XLON
27/04/2021
14:12:38
00263527592EXPA1
184
9.482
XLON
27/04/2021
14:13:51
00263528048EXPA1
50
9.482
XLON
27/04/2021
14:14:29
00263528268EXPA1
497
9.482
XLON
27/04/2021
14:14:29
00263528269EXPA1
131
9.472
XLON
27/04/2021
14:15:18
00263528595EXPA1
70
9.476
XLON
27/04/2021
14:15:36
00263528679EXPA1
830
9.476
XLON
27/04/2021
14:15:36
00263528680EXPA1
155
9.476
XLON
27/04/2021
14:15:36
00263528681EXPA1
70
9.476
XLON
27/04/2021
14:15:36
00263528682EXPA1
621
9.476
XLON
27/04/2021
14:15:36
00263528683EXPA1
976
9.474
XLON
27/04/2021
14:17:21
00263529255EXPA1
90
9.476
XLON
27/04/2021
14:19:14
00263529920EXPA1
592
9.476
XLON
27/04/2021
14:19:14
00263529921EXPA1
673
9.476
XLON
27/04/2021
14:20:27
00263530369EXPA1
1229
9.474
XLON
27/04/2021
14:20:58
00263530494EXPA1
7
9.474
XLON
27/04/2021
14:20:58
00263530495EXPA1
200
9.476
XLON
27/04/2021
14:23:01
00263531024EXPA1
788
9.476
XLON
27/04/2021
14:23:01
00263531025EXPA1
250
9.482
XLON
27/04/2021
14:23:44
00263531381EXPA1
228
9.478
XLON
27/04/2021
14:24:41
00263531700EXPA1
174
9.478
XLON
27/04/2021
14:24:41
00263531701EXPA1
85
9.478
XLON
27/04/2021
14:24:44
00263531739EXPA1
506
9.476
XLON
27/04/2021
14:25:17
00263531899EXPA1
200
9.482
XLON
27/04/2021
14:26:25
00263532408EXPA1
200
9.486
XLON
27/04/2021
14:26:37
00263532461EXPA1
198
9.486
XLON
27/04/2021
14:26:37
00263532464EXPA1
200
9.486
XLON
27/04/2021
14:26:37
00263532465EXPA1
206
9.486
XLON
27/04/2021
14:26:37
00263532466EXPA1
200
9.486
XLON
27/04/2021
14:26:37
00263532468EXPA1
218
9.486
XLON
27/04/2021
14:26:37
00263532469EXPA1
162
9.486
XLON
27/04/2021
14:26:37
00263532470EXPA1
224
9.490
XLON
27/04/2021
14:28:25
00263533016EXPA1
93
9.490
XLON
27/04/2021
14:28:25
00263533017EXPA1
168
9.490
XLON
27/04/2021
14:28:25
00263533018EXPA1
171
9.490
XLON
27/04/2021
14:28:25
00263533019EXPA1
200
9.490
XLON
27/04/2021
14:28:59
00263533157EXPA1
139
9.490
XLON
27/04/2021
14:28:59
00263533159EXPA1
626
9.486
XLON
27/04/2021
14:29:26
00263533284EXPA1
525
9.482
XLON
27/04/2021
14:30:06
00263533492EXPA1
1118
9.484
XLON
27/04/2021
14:30:43
00263533801EXPA1
200
9.478
XLON
27/04/2021
14:31:47
00263534089EXPA1
200
9.478
XLON
27/04/2021
14:31:47
00263534090EXPA1
174
9.478
XLON
27/04/2021
14:31:47
00263534091EXPA1
200
9.478
XLON
27/04/2021
14:31:47
00263534092EXPA1
200
9.478
XLON
27/04/2021
14:31:47
00263534093EXPA1
401
9.478
XLON
27/04/2021
14:32:01
00263534171EXPA1
320
9.486
XLON
27/04/2021
14:33:14
00263534632EXPA1
80
9.486
XLON
27/04/2021
14:33:14
00263534633EXPA1
150
9.486
XLON
27/04/2021
14:33:14
00263534634EXPA1
42
9.486
XLON
27/04/2021
14:33:14
00263534635EXPA1
81
9.486
XLON
27/04/2021
14:33:14
00263534636EXPA1
68
9.486
XLON
27/04/2021
14:33:14
00263534637EXPA1
216
9.486
XLON
27/04/2021
14:33:15
00263534644EXPA1
94
9.486
XLON
27/04/2021
14:33:25
00263534664EXPA1
134
9.486
XLON
27/04/2021
14:33:28
00263534680EXPA1
468
9.486
XLON
27/04/2021
14:33:48
00263534817EXPA1
132
9.484
XLON
27/04/2021
14:34:37
00263535048EXPA1
395
9.484
XLON
27/04/2021
14:34:37
00263535052EXPA1
378
9.484
XLON
27/04/2021
14:34:37
00263535054EXPA1
11
9.484
XLON
27/04/2021
14:34:37
00263535057EXPA1
62
9.482
XLON
27/04/2021
14:36:02
00263535436EXPA1
200
9.482
XLON
27/04/2021
14:36:27
00263535663EXPA1
200
9.482
XLON
27/04/2021
14:36:39
00263535734EXPA1
455
9.480
XLON
27/04/2021
14:36:41
00263535785EXPA1
24
9.482
XLON
27/04/2021
14:36:58
00263535867EXPA1
1176
9.482
XLON
27/04/2021
14:37:03
00263535882EXPA1
182
9.478
XLON
27/04/2021
14:38:31
00263536661EXPA1
107
9.478
XLON
27/04/2021
14:38:31
00263536662EXPA1
137
9.474
XLON
27/04/2021
14:40:10
00263537429EXPA1
42
9.474
XLON
27/04/2021
14:40:10
00263537430EXPA1
653
9.474
XLON
27/04/2021
14:40:10
00263537431EXPA1
116
9.474
XLON
27/04/2021
14:40:10
00263537432EXPA1
250
9.472
XLON
27/04/2021
14:41:00
00263537806EXPA1
268
9.472
XLON
27/04/2021
14:41:00
00263537807EXPA1
477
9.470
XLON
27/04/2021
14:41:07
00263537921EXPA1
429
9.472
XLON
27/04/2021
14:42:06
00263538312EXPA1
200
9.476
XLON
27/04/2021
14:42:23
00263538408EXPA1
196
9.474
XLON
27/04/2021
14:42:41
00263538546EXPA1
246
9.474
XLON
27/04/2021
14:42:41
00263538549EXPA1
113
9.474
XLON
27/04/2021
14:42:41
00263538550EXPA1
157
9.474
XLON
27/04/2021
14:42:50
00263538600EXPA1
590
9.474
XLON
27/04/2021
14:42:50
00263538605EXPA1
22
9.486
XLON
27/04/2021
14:44:44
00263539608EXPA1
1806
9.486
XLON
27/04/2021
14:45:07
00263539765EXPA1
114
9.484
XLON
27/04/2021
14:45:56
00263540167EXPA1
213
9.492
XLON
27/04/2021
14:46:31
00263540376EXPA1
254
9.492
XLON
27/04/2021
14:46:31
00263540377EXPA1
200
9.490
XLON
27/04/2021
14:46:34
00263540398EXPA1
99
9.490
XLON
27/04/2021
14:46:34
00263540399EXPA1
290
9.490
XLON
27/04/2021
14:46:34
00263540400EXPA1
150
9.490
XLON
27/04/2021
14:46:34
00263540401EXPA1
163
9.490
XLON
27/04/2021
14:46:34
00263540402EXPA1
88
9.490
XLON
27/04/2021
14:46:34
00263540403EXPA1
200
9.490
XLON
27/04/2021
14:46:34
00263540404EXPA1
176
9.490
XLON
27/04/2021
14:46:34
00263540405EXPA1
393
9.490
XLON
27/04/2021
14:46:34
00263540406EXPA1
1376
9.502
XLON
27/04/2021
14:47:57
00263541038EXPA1
635
9.502
XLON
27/04/2021
14:50:53
00263542397EXPA1
223
9.504
XLON
27/04/2021
14:51:31
00263542790EXPA1
1064
9.504
XLON
27/04/2021
14:51:31
00263542791EXPA1
595
9.492
XLON
27/04/2021
14:52:48
00263543357EXPA1
200
9.494
XLON
27/04/2021
14:54:54
00263544312EXPA1
237
9.494
XLON
27/04/2021
14:54:54
00263544313EXPA1
44
9.494
XLON
27/04/2021
14:54:54
00263544314EXPA1
575
9.494
XLON
27/04/2021
14:54:54
00263544315EXPA1
515
9.492
XLON
27/04/2021
14:55:37
00263544577EXPA1
193
9.492
XLON
27/04/2021
14:56:31
00263544987EXPA1
154
9.492
XLON
27/04/2021
14:56:31
00263544988EXPA1
389
9.492
XLON
27/04/2021
14:56:31
00263544989EXPA1
116
9.492
XLON
27/04/2021
14:56:34
00263545005EXPA1
939
9.492
XLON
27/04/2021
14:56:34
00263545006EXPA1
601
9.490
XLON
27/04/2021
14:57:28
00263545284EXPA1
716
9.488
XLON
27/04/2021
14:57:46
00263545359EXPA1
537
9.486
XLON
27/04/2021
14:58:38
00263545754EXPA1
1212
9.488
XLON
27/04/2021
14:59:49
00263546322EXPA1
668
9.478
XLON
27/04/2021
15:00:35
00263546681EXPA1
271
9.480
XLON
27/04/2021
15:01:05
00263546893EXPA1
812
9.480
XLON
27/04/2021
15:01:05
00263546894EXPA1
609
9.474
XLON
27/04/2021
15:03:02
00263547584EXPA1
582
9.468
XLON
27/04/2021
15:03:43
00263547835EXPA1
1412
9.472
XLON
27/04/2021
15:04:25
00263548071EXPA1
236
9.474
XLON
27/04/2021
15:05:56
00263548709EXPA1
163
9.474
XLON
27/04/2021
15:05:56
00263548710EXPA1
412
9.474
XLON
27/04/2021
15:05:56
00263548711EXPA1
371
9.474
XLON
27/04/2021
15:05:56
00263548712EXPA1
132
9.474
XLON
27/04/2021
15:05:56
00263548713EXPA1
280
9.474
XLON
27/04/2021
15:05:56
00263548714EXPA1
468
9.476
XLON
27/04/2021
15:06:04
00263548790EXPA1
288
9.476
XLON
27/04/2021
15:06:04
00263548791EXPA1
1239
9.482
XLON
27/04/2021
15:08:40
00263549935EXPA1
184
9.482
XLON
27/04/2021
15:08:40
00263549936EXPA1
115
9.488
XLON
27/04/2021
15:09:08
00263550124EXPA1
137
9.488
XLON
27/04/2021
15:09:08
00263550125EXPA1
71
9.488
XLON
27/04/2021
15:11:05
00263550894EXPA1
1142
9.488
XLON
27/04/2021
15:11:05
00263550895EXPA1
764
9.488
XLON
27/04/2021
15:11:58
00263551336EXPA1
795
9.484
XLON
27/04/2021
15:12:23
00263551534EXPA1
177
9.476
XLON
27/04/2021
15:13:15
00263551811EXPA1
150
9.476
XLON
27/04/2021
15:13:15
00263551812EXPA1
342
9.476
XLON
27/04/2021
15:13:15
00263551813EXPA1
113
9.476
XLON
27/04/2021
15:13:25
00263551903EXPA1
112
9.476
XLON
27/04/2021
15:13:44
00263552003EXPA1
141
9.476
XLON
27/04/2021
15:13:48
00263552032EXPA1
91
9.490
XLON
27/04/2021
15:17:02
00263553700EXPA1
99
9.496
XLON
27/04/2021
15:17:37
00263553964EXPA1
1172
9.498
XLON
27/04/2021
15:18:18
00263554249EXPA1
200
9.498
XLON
27/04/2021
15:18:27
00263554305EXPA1
170
9.498
XLON
27/04/2021
15:18:27
00263554306EXPA1
370
9.494
XLON
27/04/2021
15:20:34
00263555957EXPA1
1419
9.494
XLON
27/04/2021
15:20:34
00263555958EXPA1
794
9.488
XLON
27/04/2021
15:21:34
00263556486EXPA1
1
9.490
XLON
27/04/2021
15:22:14
00263556923EXPA1
136
9.490
XLON
27/04/2021
15:22:14
00263556924EXPA1
420
9.490
XLON
27/04/2021
15:22:18
00263556927EXPA1
1349
9.490
XLON
27/04/2021
15:22:18
00263556928EXPA1
1181
9.488
XLON
27/04/2021
15:23:31
00263557729EXPA1
50
9.486
XLON
27/04/2021
15:23:56
00263557961EXPA1
43
9.486
XLON
27/04/2021
15:24:11
00263558167EXPA1
220
9.486
XLON
27/04/2021
15:24:11
00263558168EXPA1
476
9.486
XLON
27/04/2021
15:24:16
00263558197EXPA1
252
9.486
XLON
27/04/2021
15:24:16
00263558198EXPA1
499
9.486
XLON
27/04/2021
15:24:29
00263558334EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKOBPABKDPQB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement