REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
28/04/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 28/04/2021 it has purchased a total of 360,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
251,052
13,941
79,767
15,940
Highest price paid (per ordinary share)
9.944
9.928
9.938
9.932
Lowest price paid (per ordinary share)
9.644
9.746
9.634
9.780
Volume weighted average price paid (per ordinary share)
9.8676
9.8767
9.8781
9.8756
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,282,336,642 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,211,846,689 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
174
9.758
BATE
28/04/2021
07:28:42
00263580201EXPA1
26
9.746
BATE
28/04/2021
07:32:18
00263580855EXPA1
209
9.746
BATE
28/04/2021
07:32:24
00263580873EXPA1
306
9.800
BATE
28/04/2021
08:25:50
00263590727EXPA1
46
9.784
BATE
28/04/2021
08:36:01
00263592972EXPA1
100
9.810
BATE
28/04/2021
08:52:19
00263595781EXPA1
100
9.822
BATE
28/04/2021
09:02:27
00263597433EXPA1
344
9.824
BATE
28/04/2021
09:03:14
00263597541EXPA1
428
9.838
BATE
28/04/2021
09:07:01
00263598136EXPA1
150
9.838
BATE
28/04/2021
09:20:37
00263600495EXPA1
172
9.842
BATE
28/04/2021
09:55:09
00263607543EXPA1
180
9.842
BATE
28/04/2021
09:55:09
00263607544EXPA1
250
9.836
BATE
28/04/2021
10:04:17
00263609343EXPA1
66
9.830
BATE
28/04/2021
10:10:52
00263610684EXPA1
159
9.860
BATE
28/04/2021
10:40:06
00263615764EXPA1
41
9.860
BATE
28/04/2021
10:40:06
00263615765EXPA1
1548
9.860
BATE
28/04/2021
10:40:06
00263615766EXPA1
13
9.852
BATE
28/04/2021
10:54:19
00263617616EXPA1
150
9.852
BATE
28/04/2021
10:54:19
00263617619EXPA1
19
9.844
BATE
28/04/2021
11:25:56
00263622273EXPA1
371
9.852
BATE
28/04/2021
11:27:31
00263622490EXPA1
100
9.854
BATE
28/04/2021
11:41:38
00263624788EXPA1
468
9.856
BATE
28/04/2021
11:53:27
00263626684EXPA1
450
9.856
BATE
28/04/2021
11:53:27
00263626685EXPA1
8
9.860
BATE
28/04/2021
12:12:50
00263630072EXPA1
311
9.884
BATE
28/04/2021
12:41:31
00263634707EXPA1
100
9.884
BATE
28/04/2021
12:41:31
00263634709EXPA1
298
9.886
BATE
28/04/2021
12:49:29
00263636285EXPA1
215
9.886
BATE
28/04/2021
13:05:24
00263639930EXPA1
337
9.886
BATE
28/04/2021
13:05:51
00263640010EXPA1
323
9.878
BATE
28/04/2021
13:13:10
00263641468EXPA1
268
9.878
BATE
28/04/2021
13:13:10
00263641469EXPA1
542
9.868
BATE
28/04/2021
13:27:27
00263644738EXPA1
186
9.900
BATE
28/04/2021
13:33:14
00263648223EXPA1
38
9.904
BATE
28/04/2021
13:34:13
00263648579EXPA1
81
9.928
BATE
28/04/2021
13:41:34
00263651250EXPA1
93
9.928
BATE
28/04/2021
13:41:34
00263651251EXPA1
113
9.928
BATE
28/04/2021
13:41:34
00263651252EXPA1
100
9.928
BATE
28/04/2021
13:41:34
00263651253EXPA1
165
9.926
BATE
28/04/2021
13:43:47
00263651996EXPA1
150
9.916
BATE
28/04/2021
13:47:38
00263653355EXPA1
12
9.920
BATE
28/04/2021
13:50:05
00263654279EXPA1
162
9.920
BATE
28/04/2021
13:50:05
00263654280EXPA1
74
9.926
BATE
28/04/2021
13:53:04
00263655328EXPA1
80
9.926
BATE
28/04/2021
13:53:04
00263655329EXPA1
369
9.926
BATE
28/04/2021
13:53:04
00263655330EXPA1
90
9.926
BATE
28/04/2021
13:53:04
00263655331EXPA1
65
9.908
BATE
28/04/2021
14:01:30
00263658335EXPA1
4
9.914
BATE
28/04/2021
14:02:52
00263658903EXPA1
379
9.910
BATE
28/04/2021
14:03:59
00263659509EXPA1
4
9.914
BATE
28/04/2021
14:08:36
00263661334EXPA1
100
9.916
BATE
28/04/2021
14:10:26
00263662033EXPA1
49
9.912
BATE
28/04/2021
14:26:03
00263669208EXPA1
19
9.908
BATE
28/04/2021
14:29:27
00263670383EXPA1
3
9.906
BATE
28/04/2021
14:30:03
00263670824EXPA1
69
9.908
BATE
28/04/2021
14:30:06
00263670845EXPA1
100
9.908
BATE
28/04/2021
14:30:09
00263670901EXPA1
100
9.908
BATE
28/04/2021
14:30:09
00263670902EXPA1
89
9.914
BATE
28/04/2021
14:33:24
00263672249EXPA1
12
9.914
BATE
28/04/2021
14:34:09
00263672562EXPA1
171
9.912
BATE
28/04/2021
14:46:18
00263678502EXPA1
80
9.912
BATE
28/04/2021
14:46:18
00263678503EXPA1
126
9.912
BATE
28/04/2021
14:50:55
00263681069EXPA1
401
9.914
BATE
28/04/2021
14:51:09
00263681235EXPA1
86
9.914
BATE
28/04/2021
14:51:09
00263681237EXPA1
99
9.914
BATE
28/04/2021
14:54:18
00263683105EXPA1
348
9.914
BATE
28/04/2021
14:54:18
00263683106EXPA1
18
9.914
BATE
28/04/2021
14:54:32
00263683240EXPA1
124
9.916
BATE
28/04/2021
15:03:38
00263689884EXPA1
38
9.916
BATE
28/04/2021
15:03:38
00263689886EXPA1
318
9.920
BATE
28/04/2021
15:06:10
00263691511EXPA1
175
9.908
BATE
28/04/2021
15:11:56
00263695204EXPA1
124
9.908
BATE
28/04/2021
15:11:56
00263695205EXPA1
100
9.908
BATE
28/04/2021
15:11:56
00263695206EXPA1
90
9.908
BATE
28/04/2021
15:11:56
00263695207EXPA1
100
9.908
BATE
28/04/2021
15:11:56
00263695208EXPA1
12
9.902
BATE
28/04/2021
15:15:24
00263697660EXPA1
550
9.906
BATE
28/04/2021
15:16:18
00263698362EXPA1
3
9.914
BATE
28/04/2021
15:19:36
00263701161EXPA1
407
9.634
CHIX
28/04/2021
07:01:50
00263574439EXPA1
513
9.750
CHIX
28/04/2021
07:54:36
00263584647EXPA1
60
9.768
CHIX
28/04/2021
08:16:06
00263588407EXPA1
72
9.800
CHIX
28/04/2021
08:25:50
00263590729EXPA1
322
9.784
CHIX
28/04/2021
08:35:55
00263592958EXPA1
1
9.784
CHIX
28/04/2021
08:35:58
00263592964EXPA1
348
9.784
CHIX
28/04/2021
08:36:01
00263592970EXPA1
384
9.790
CHIX
28/04/2021
08:39:43
00263593711EXPA1
100
9.810
CHIX
28/04/2021
08:52:19
00263595782EXPA1
700
9.810
CHIX
28/04/2021
08:52:19
00263595783EXPA1
98
9.832
CHIX
28/04/2021
08:56:08
00263596281EXPA1
2104
9.832
CHIX
28/04/2021
08:56:08
00263596282EXPA1
226
9.826
CHIX
28/04/2021
08:58:03
00263596630EXPA1
48
9.828
CHIX
28/04/2021
08:59:40
00263596896EXPA1
1536
9.828
CHIX
28/04/2021
08:59:40
00263596897EXPA1
175
9.828
CHIX
28/04/2021
08:59:40
00263596898EXPA1
281
9.826
CHIX
28/04/2021
09:01:57
00263597358EXPA1
419
9.824
CHIX
28/04/2021
09:03:14
00263597540EXPA1
341
9.824
CHIX
28/04/2021
09:03:14
00263597542EXPA1
336
9.824
CHIX
28/04/2021
09:03:14
00263597543EXPA1
384
9.834
CHIX
28/04/2021
09:06:17
00263598028EXPA1
377
9.834
CHIX
28/04/2021
09:06:17
00263598029EXPA1
1184
9.838
CHIX
28/04/2021
09:07:01
00263598137EXPA1
499
9.842
CHIX
28/04/2021
09:11:15
00263598958EXPA1
454
9.850
CHIX
28/04/2021
09:13:28
00263599323EXPA1
300
9.848
CHIX
28/04/2021
09:17:08
00263599916EXPA1
342
9.850
CHIX
28/04/2021
09:18:04
00263600065EXPA1
600
9.852
CHIX
28/04/2021
09:18:04
00263600067EXPA1
216
9.852
CHIX
28/04/2021
09:18:04
00263600070EXPA1
402
9.852
CHIX
28/04/2021
09:18:04
00263600071EXPA1
233
9.840
CHIX
28/04/2021
09:20:37
00263600494EXPA1
368
9.838
CHIX
28/04/2021
09:22:00
00263600777EXPA1
445
9.838
CHIX
28/04/2021
09:22:00
00263600778EXPA1
373
9.838
CHIX
28/04/2021
09:22:00
00263600779EXPA1
100
9.834
CHIX
28/04/2021
09:29:48
00263602344EXPA1
531
9.834
CHIX
28/04/2021
09:29:48
00263602345EXPA1
608
9.834
CHIX
28/04/2021
09:29:48
00263602347EXPA1
160
9.824
CHIX
28/04/2021
09:45:56
00263605838EXPA1
200
9.842
CHIX
28/04/2021
09:55:09
00263607539EXPA1
500
9.842
CHIX
28/04/2021
09:55:09
00263607540EXPA1
983
9.842
CHIX
28/04/2021
09:55:09
00263607542EXPA1
169
9.844
CHIX
28/04/2021
09:57:48
00263608099EXPA1
389
9.844
CHIX
28/04/2021
09:57:48
00263608100EXPA1
470
9.834
CHIX
28/04/2021
10:01:21
00263608829EXPA1
400
9.834
CHIX
28/04/2021
10:01:21
00263608830EXPA1
600
9.834
CHIX
28/04/2021
10:01:21
00263608831EXPA1
405
9.840
CHIX
28/04/2021
10:03:41
00263609251EXPA1
577
9.838
CHIX
28/04/2021
10:07:27
00263610018EXPA1
418
9.830
CHIX
28/04/2021
10:09:59
00263610515EXPA1
383
9.830
CHIX
28/04/2021
10:10:52
00263610685EXPA1
497
9.830
CHIX
28/04/2021
10:10:52
00263610686EXPA1
429
9.858
CHIX
28/04/2021
10:16:56
00263611949EXPA1
509
9.848
CHIX
28/04/2021
10:25:18
00263613386EXPA1
430
9.856
CHIX
28/04/2021
10:29:55
00263614103EXPA1
30
9.856
CHIX
28/04/2021
10:29:55
00263614104EXPA1
600
9.856
CHIX
28/04/2021
10:29:55
00263614105EXPA1
600
9.856
CHIX
28/04/2021
10:29:55
00263614106EXPA1
16
9.856
CHIX
28/04/2021
10:29:55
00263614107EXPA1
571
9.852
CHIX
28/04/2021
10:32:29
00263614482EXPA1
566
9.852
CHIX
28/04/2021
10:35:27
00263614991EXPA1
128
9.854
CHIX
28/04/2021
10:46:05
00263616592EXPA1
72
9.852
CHIX
28/04/2021
10:54:19
00263617615EXPA1
640
9.852
CHIX
28/04/2021
10:54:19
00263617617EXPA1
100
9.852
CHIX
28/04/2021
10:54:19
00263617618EXPA1
573
9.868
CHIX
28/04/2021
10:59:59
00263618791EXPA1
669
9.854
CHIX
28/04/2021
11:07:24
00263619840EXPA1
54
9.850
CHIX
28/04/2021
11:09:56
00263620210EXPA1
204
9.850
CHIX
28/04/2021
11:09:56
00263620211EXPA1
343
9.850
CHIX
28/04/2021
11:10:27
00263620294EXPA1
560
9.832
CHIX
28/04/2021
11:15:29
00263620951EXPA1
82
9.834
CHIX
28/04/2021
11:19:19
00263621435EXPA1
44
9.834
CHIX
28/04/2021
11:19:19
00263621436EXPA1
379
9.834
CHIX
28/04/2021
11:19:19
00263621437EXPA1
600
9.852
CHIX
28/04/2021
11:27:31
00263622491EXPA1
175
9.850
CHIX
28/04/2021
11:35:36
00263623809EXPA1
297
9.850
CHIX
28/04/2021
11:35:36
00263623810EXPA1
103
9.854
CHIX
28/04/2021
11:41:38
00263624787EXPA1
527
9.852
CHIX
28/04/2021
11:56:36
00263627376EXPA1
210
9.846
CHIX
28/04/2021
12:00:13
00263628032EXPA1
462
9.860
CHIX
28/04/2021
12:05:48
00263629012EXPA1
210
9.860
CHIX
28/04/2021
12:09:17
00263629612EXPA1
626
9.860
CHIX
28/04/2021
12:12:50
00263630074EXPA1
415
9.884
CHIX
28/04/2021
12:17:06
00263630853EXPA1
52
9.884
CHIX
28/04/2021
12:17:09
00263630862EXPA1
67
9.894
CHIX
28/04/2021
12:32:25
00263633287EXPA1
552
9.896
CHIX
28/04/2021
12:35:01
00263633688EXPA1
46
9.888
CHIX
28/04/2021
12:38:42
00263634269EXPA1
373
9.888
CHIX
28/04/2021
12:38:42
00263634272EXPA1
96
9.888
CHIX
28/04/2021
12:38:42
00263634273EXPA1
84
9.888
CHIX
28/04/2021
12:38:42
00263634274EXPA1
319
9.888
CHIX
28/04/2021
12:38:42
00263634275EXPA1
518
9.886
CHIX
28/04/2021
12:43:32
00263635036EXPA1
658
9.886
CHIX
28/04/2021
12:49:29
00263636286EXPA1
278
9.886
CHIX
28/04/2021
12:49:29
00263636288EXPA1
71
9.890
CHIX
28/04/2021
12:56:06
00263637806EXPA1
2500
9.890
CHIX
28/04/2021
12:56:06
00263637807EXPA1
157
9.886
CHIX
28/04/2021
13:05:19
00263639918EXPA1
475
9.886
CHIX
28/04/2021
13:05:19
00263639920EXPA1
342
9.886
CHIX
28/04/2021
13:05:24
00263639929EXPA1
330
9.886
CHIX
28/04/2021
13:05:51
00263640009EXPA1
353
9.886
CHIX
28/04/2021
13:05:51
00263640011EXPA1
20
9.886
CHIX
28/04/2021
13:05:51
00263640012EXPA1
57
9.886
CHIX
28/04/2021
13:05:51
00263640013EXPA1
598
9.886
CHIX
28/04/2021
13:05:51
00263640020EXPA1
103
9.878
CHIX
28/04/2021
13:14:58
00263641780EXPA1
462
9.878
CHIX
28/04/2021
13:14:58
00263641781EXPA1
565
9.878
CHIX
28/04/2021
13:20:30
00263643101EXPA1
428
9.878
CHIX
28/04/2021
13:21:11
00263643246EXPA1
189
9.878
CHIX
28/04/2021
13:21:11
00263643247EXPA1
512
9.874
CHIX
28/04/2021
13:23:52
00263643799EXPA1
554
9.874
CHIX
28/04/2021
13:23:52
00263643800EXPA1
5
9.868
CHIX
28/04/2021
13:28:50
00263645129EXPA1
276
9.868
CHIX
28/04/2021
13:28:50
00263645130EXPA1
540
9.910
CHIX
28/04/2021
13:34:28
00263648661EXPA1
287
9.916
CHIX
28/04/2021
13:35:31
00263649041EXPA1
313
9.916
CHIX
28/04/2021
13:35:32
00263649055EXPA1
84
9.938
CHIX
28/04/2021
13:37:10
00263649640EXPA1
700
9.938
CHIX
28/04/2021
13:37:10
00263649641EXPA1
84
9.936
CHIX
28/04/2021
13:40:32
00263650932EXPA1
136
9.938
CHIX
28/04/2021
13:40:32
00263650933EXPA1
98
9.938
CHIX
28/04/2021
13:40:32
00263650934EXPA1
549
9.924
CHIX
28/04/2021
13:44:23
00263652233EXPA1
590
9.918
CHIX
28/04/2021
13:45:48
00263652801EXPA1
391
9.916
CHIX
28/04/2021
13:47:38
00263653354EXPA1
378
9.920
CHIX
28/04/2021
13:50:02
00263654240EXPA1
453
9.920
CHIX
28/04/2021
13:50:02
00263654241EXPA1
201
9.920
CHIX
28/04/2021
13:50:05
00263654278EXPA1
192
9.928
CHIX
28/04/2021
13:51:14
00263654591EXPA1
396
9.928
CHIX
28/04/2021
13:51:14
00263654592EXPA1
100
9.928
CHIX
28/04/2021
13:51:14
00263654593EXPA1
75
9.928
CHIX
28/04/2021
13:51:14
00263654594EXPA1
266
9.928
CHIX
28/04/2021
13:51:14
00263654596EXPA1
75
9.928
CHIX
28/04/2021
13:51:14
00263654597EXPA1
266
9.928
CHIX
28/04/2021
13:51:14
00263654598EXPA1
75
9.928
CHIX
28/04/2021
13:51:14
00263654599EXPA1
13
9.928
CHIX
28/04/2021
13:51:14
00263654602EXPA1
13
9.912
CHIX
28/04/2021
13:54:47
00263655910EXPA1
419
9.912
CHIX
28/04/2021
13:54:47
00263655911EXPA1
55
9.912
CHIX
28/04/2021
13:54:47
00263655912EXPA1
109
9.912
CHIX
28/04/2021
13:54:47
00263655913EXPA1
606
9.912
CHIX
28/04/2021
13:58:19
00263657203EXPA1
163
9.908
CHIX
28/04/2021
14:01:30
00263658334EXPA1
341
9.908
CHIX
28/04/2021
14:01:35
00263658378EXPA1
444
9.914
CHIX
28/04/2021
14:02:52
00263658905EXPA1
79
9.910
CHIX
28/04/2021
14:03:59
00263659513EXPA1
487
9.910
CHIX
28/04/2021
14:05:14
00263660044EXPA1
74
9.910
CHIX
28/04/2021
14:05:14
00263660045EXPA1
291
9.914
CHIX
28/04/2021
14:07:06
00263660634EXPA1
431
9.914
CHIX
28/04/2021
14:07:06
00263660636EXPA1
100
9.914
CHIX
28/04/2021
14:08:36
00263661332EXPA1
625
9.914
CHIX
28/04/2021
14:09:09
00263661486EXPA1
75
9.916
CHIX
28/04/2021
14:10:26
00263662032EXPA1
23
9.908
CHIX
28/04/2021
14:12:31
00263662975EXPA1
598
9.922
CHIX
28/04/2021
14:18:14
00263665643EXPA1
583
9.920
CHIX
28/04/2021
14:21:34
00263667021EXPA1
559
9.920
CHIX
28/04/2021
14:23:01
00263667554EXPA1
165
9.914
CHIX
28/04/2021
14:27:09
00263669706EXPA1
600
9.914
CHIX
28/04/2021
14:27:09
00263669707EXPA1
39
9.908
CHIX
28/04/2021
14:29:27
00263670384EXPA1
262
9.906
CHIX
28/04/2021
14:30:03
00263670820EXPA1
1
9.906
CHIX
28/04/2021
14:31:39
00263671519EXPA1
100
9.916
CHIX
28/04/2021
14:32:30
00263671887EXPA1
451
9.914
CHIX
28/04/2021
14:32:36
00263671921EXPA1
146
9.912
CHIX
28/04/2021
14:35:06
00263673084EXPA1
18
9.914
CHIX
28/04/2021
14:37:12
00263674054EXPA1
37
9.914
CHIX
28/04/2021
14:37:12
00263674058EXPA1
512
9.912
CHIX
28/04/2021
14:38:06
00263674460EXPA1
421
9.912
CHIX
28/04/2021
14:38:06
00263674461EXPA1
392
9.912
CHIX
28/04/2021
14:39:03
00263674804EXPA1
348
9.912
CHIX
28/04/2021
14:39:03
00263674805EXPA1
378
9.912
CHIX
28/04/2021
14:39:27
00263675040EXPA1
398
9.914
CHIX
28/04/2021
14:39:57
00263675227EXPA1
64
9.914
CHIX
28/04/2021
14:40:16
00263675421EXPA1
118
9.914
CHIX
28/04/2021
14:40:16
00263675422EXPA1
417
9.914
CHIX
28/04/2021
14:41:04
00263675726EXPA1
368
9.914
CHIX
28/04/2021
14:41:04
00263675728EXPA1
140
9.914
CHIX
28/04/2021
14:41:07
00263675797EXPA1
379
9.914
CHIX
28/04/2021
14:41:07
00263675798EXPA1
85
9.910
CHIX
28/04/2021
14:42:45
00263676724EXPA1
376
9.910
CHIX
28/04/2021
14:42:45
00263676725EXPA1
358
9.910
CHIX
28/04/2021
14:42:45
00263676726EXPA1
474
9.910
CHIX
28/04/2021
14:42:45
00263676727EXPA1
119
9.910
CHIX
28/04/2021
14:42:45
00263676728EXPA1
100
9.910
CHIX
28/04/2021
14:42:45
00263676730EXPA1
193
9.910
CHIX
28/04/2021
14:44:04
00263677363EXPA1
450
9.910
CHIX
28/04/2021
14:44:04
00263677364EXPA1
521
9.914
CHIX
28/04/2021
14:45:23
00263677971EXPA1
71
9.918
CHIX
28/04/2021
14:47:16
00263679053EXPA1
201
9.918
CHIX
28/04/2021
14:47:16
00263679054EXPA1
619
9.922
CHIX
28/04/2021
14:48:01
00263679370EXPA1
380
9.914
CHIX
28/04/2021
14:52:36
00263682010EXPA1
582
9.914
CHIX
28/04/2021
14:53:29
00263682544EXPA1
457
9.914
CHIX
28/04/2021
14:55:58
00263684106EXPA1
192
9.914
CHIX
28/04/2021
14:55:58
00263684107EXPA1
541
9.914
CHIX
28/04/2021
14:55:58
00263684108EXPA1
126
9.914
CHIX
28/04/2021
14:55:58
00263684109EXPA1
309
9.914
CHIX
28/04/2021
14:56:59
00263684558EXPA1
216
9.918
CHIX
28/04/2021
14:59:25
00263686231EXPA1
419
9.918
CHIX
28/04/2021
14:59:25
00263686233EXPA1
930
9.920
CHIX
28/04/2021
15:00:51
00263687955EXPA1
386
9.920
CHIX
28/04/2021
15:00:51
00263687956EXPA1
332
9.920
CHIX
28/04/2021
15:00:51
00263687957EXPA1
295
9.920
CHIX
28/04/2021
15:00:51
00263687958EXPA1
497
9.916
CHIX
28/04/2021
15:03:38
00263689883EXPA1
427
9.916
CHIX
28/04/2021
15:03:38
00263689885EXPA1
186
9.916
CHIX
28/04/2021
15:03:38
00263689887EXPA1
593
9.916
CHIX
28/04/2021
15:03:38
00263689888EXPA1
566
9.912
CHIX
28/04/2021
15:09:33
00263693681EXPA1
436
9.910
CHIX
28/04/2021
15:12:27
00263695564EXPA1
461
9.910
CHIX
28/04/2021
15:12:27
00263695565EXPA1
442
9.910
CHIX
28/04/2021
15:12:27
00263695566EXPA1
240
9.910
CHIX
28/04/2021
15:12:27
00263695567EXPA1
263
9.910
CHIX
28/04/2021
15:12:27
00263695568EXPA1
295
9.906
CHIX
28/04/2021
15:14:11
00263696824EXPA1
393
9.906
CHIX
28/04/2021
15:16:18
00263698363EXPA1
1091
9.906
CHIX
28/04/2021
15:16:18
00263698364EXPA1
675
9.918
CHIX
28/04/2021
15:20:14
00263701735EXPA1
607
9.920
CHIX
28/04/2021
15:20:51
00263702209EXPA1
200
9.916
CHIX
28/04/2021
15:21:46
00263702877EXPA1
120
9.916
CHIX
28/04/2021
15:21:46
00263702878EXPA1
137
9.920
CHIX
28/04/2021
15:22:23
00263703293EXPA1
600
9.920
CHIX
28/04/2021
15:22:25
00263703363EXPA1
89
9.920
CHIX
28/04/2021
15:22:25
00263703368EXPA1
19
9.920
CHIX
28/04/2021
15:22:25
00263703378EXPA1
305
9.914
CHIX
28/04/2021
15:23:57
00263704799EXPA1
172
9.780
TRQX
28/04/2021
07:19:42
00263578337EXPA1
185
9.780
TRQX
28/04/2021
07:19:42
00263578338EXPA1
100
9.810
TRQX
28/04/2021
08:52:19
00263595780EXPA1
1827
9.848
TRQX
28/04/2021
09:34:32
00263603408EXPA1
937
9.840
TRQX
28/04/2021
09:37:15
00263604162EXPA1
299
9.842
TRQX
28/04/2021
09:55:09
00263607541EXPA1
335
9.858
TRQX
28/04/2021
10:16:56
00263611947EXPA1
41
9.852
TRQX
28/04/2021
10:32:06
00263614416EXPA1
359
9.850
TRQX
28/04/2021
10:48:58
00263616929EXPA1
370
9.848
TRQX
28/04/2021
10:57:13
00263618061EXPA1
921
9.848
TRQX
28/04/2021
10:57:13
00263618062EXPA1
640
9.848
TRQX
28/04/2021
11:25:59
00263622276EXPA1
54
9.848
TRQX
28/04/2021
11:25:59
00263622277EXPA1
21
9.852
TRQX
28/04/2021
11:27:31
00263622489EXPA1
300
9.850
TRQX
28/04/2021
11:34:17
00263623642EXPA1
100
9.854
TRQX
28/04/2021
11:41:38
00263624786EXPA1
74
9.856
TRQX
28/04/2021
11:53:27
00263626682EXPA1
795
9.856
TRQX
28/04/2021
11:53:27
00263626683EXPA1
125
9.852
TRQX
28/04/2021
11:56:34
00263627370EXPA1
43
9.852
TRQX
28/04/2021
11:56:34
00263627371EXPA1
100
9.848
TRQX
28/04/2021
12:00:13
00263628033EXPA1
61
9.848
TRQX
28/04/2021
12:00:13
00263628035EXPA1
190
9.848
TRQX
28/04/2021
12:00:13
00263628037EXPA1
40
9.848
TRQX
28/04/2021
12:00:13
00263628038EXPA1
100
9.848
TRQX
28/04/2021
12:00:13
00263628039EXPA1
381
9.848
TRQX
28/04/2021
12:00:13
00263628040EXPA1
100
9.884
TRQX
28/04/2021
12:41:31
00263634706EXPA1
190
9.884
TRQX
28/04/2021
12:41:31
00263634708EXPA1
371
9.884
TRQX
28/04/2021
12:41:31
00263634710EXPA1
393
9.888
TRQX
28/04/2021
12:58:43
00263638299EXPA1
46
9.868
TRQX
28/04/2021
13:27:27
00263644737EXPA1
495
9.868
TRQX
28/04/2021
13:27:27
00263644739EXPA1
100
9.900
TRQX
28/04/2021
13:34:21
00263648631EXPA1
257
9.932
TRQX
28/04/2021
13:38:58
00263650257EXPA1
1490
9.932
TRQX
28/04/2021
13:38:58
00263650258EXPA1
46
9.920
TRQX
28/04/2021
13:50:05
00263654277EXPA1
373
9.908
TRQX
28/04/2021
14:01:30
00263658333EXPA1
70
9.908
TRQX
28/04/2021
14:01:30
00263658336EXPA1
100
9.916
TRQX
28/04/2021
14:10:26
00263662034EXPA1
116
9.922
TRQX
28/04/2021
14:17:35
00263665372EXPA1
34
9.922
TRQX
28/04/2021
14:17:35
00263665373EXPA1
470
9.922
TRQX
28/04/2021
14:17:35
00263665374EXPA1
50
9.914
TRQX
28/04/2021
14:34:09
00263672561EXPA1
397
9.914
TRQX
28/04/2021
14:41:28
00263675951EXPA1
50
9.912
TRQX
28/04/2021
14:50:55
00263681068EXPA1
65
9.914
TRQX
28/04/2021
14:54:18
00263683104EXPA1
743
9.914
TRQX
28/04/2021
14:56:59
00263684560EXPA1
296
9.920
TRQX
28/04/2021
15:06:10
00263691510EXPA1
163
9.918
TRQX
28/04/2021
15:06:10
00263691513EXPA1
100
9.910
TRQX
28/04/2021
15:11:07
00263694604EXPA1
255
9.910
TRQX
28/04/2021
15:11:07
00263694605EXPA1
210
9.910
TRQX
28/04/2021
15:12:27
00263695563EXPA1
2
9.916
TRQX
28/04/2021
15:21:46
00263702875EXPA1
26
9.918
TRQX
28/04/2021
15:21:59
00263702985EXPA1
362
9.914
TRQX
28/04/2021
15:23:16
00263704177EXPA1
271
9.644
XLON
28/04/2021
07:01:01
00263574190EXPA1
215
9.644
XLON
28/04/2021
07:01:01
00263574192EXPA1
370
9.714
XLON
28/04/2021
07:02:32
00263574736EXPA1
400
9.710
XLON
28/04/2021
07:02:36
00263574757EXPA1
200
9.888
XLON
28/04/2021
07:04:37
00263575170EXPA1
530
9.818
XLON
28/04/2021
07:05:46
00263575386EXPA1
599
9.812
XLON
28/04/2021
07:07:23
00263575772EXPA1
562
9.798
XLON
28/04/2021
07:08:10
00263575919EXPA1
200
9.810
XLON
28/04/2021
07:08:29
00263575975EXPA1
257
9.816
XLON
28/04/2021
07:08:33
00263575986EXPA1
82
9.816
XLON
28/04/2021
07:08:33
00263575987EXPA1
563
9.830
XLON
28/04/2021
07:09:01
00263576069EXPA1
108
9.882
XLON
28/04/2021
07:09:41
00263576209EXPA1
504
9.868
XLON
28/04/2021
07:10:01
00263576313EXPA1
36
9.868
XLON
28/04/2021
07:10:01
00263576314EXPA1
508
9.864
XLON
28/04/2021
07:10:20
00263576365EXPA1
88
9.886
XLON
28/04/2021
07:10:46
00263576448EXPA1
489
9.878
XLON
28/04/2021
07:11:03
00263576484EXPA1
517
9.798
XLON
28/04/2021
07:13:57
00263577028EXPA1
218
9.798
XLON
28/04/2021
07:17:08
00263577796EXPA1
264
9.798
XLON
28/04/2021
07:17:08
00263577797EXPA1
128
9.798
XLON
28/04/2021
07:17:08
00263577798EXPA1
324
9.790
XLON
28/04/2021
07:17:22
00263577869EXPA1
600
9.790
XLON
28/04/2021
07:17:22
00263577870EXPA1
1076
9.790
XLON
28/04/2021
07:17:22
00263577871EXPA1
385
9.782
XLON
28/04/2021
07:17:40
00263577921EXPA1
177
9.782
XLON
28/04/2021
07:17:40
00263577922EXPA1
267
9.788
XLON
28/04/2021
07:18:23
00263578127EXPA1
250
9.788
XLON
28/04/2021
07:18:23
00263578128EXPA1
373
9.788
XLON
28/04/2021
07:18:26
00263578134EXPA1
1937
9.780
XLON
28/04/2021
07:19:00
00263578226EXPA1
63
9.780
XLON
28/04/2021
07:19:00
00263578227EXPA1
1524
9.770
XLON
28/04/2021
07:19:30
00263578318EXPA1
476
9.770
XLON
28/04/2021
07:19:30
00263578319EXPA1
1356
9.760
XLON
28/04/2021
07:20:25
00263578522EXPA1
116
9.760
XLON
28/04/2021
07:20:25
00263578523EXPA1
528
9.760
XLON
28/04/2021
07:21:16
00263578725EXPA1
253
9.760
XLON
28/04/2021
07:21:16
00263578726EXPA1
352
9.760
XLON
28/04/2021
07:21:16
00263578727EXPA1
603
9.764
XLON
28/04/2021
07:21:58
00263578826EXPA1
641
9.780
XLON
28/04/2021
07:26:15
00263579661EXPA1
593
9.778
XLON
28/04/2021
07:26:31
00263579703EXPA1
157
9.778
XLON
28/04/2021
07:26:31
00263579704EXPA1
311
9.778
XLON
28/04/2021
07:26:31
00263579705EXPA1
1057
9.770
XLON
28/04/2021
07:26:40
00263579749EXPA1
337
9.770
XLON
28/04/2021
07:26:40
00263579750EXPA1
943
9.770
XLON
28/04/2021
07:26:40
00263579751EXPA1
147
9.770
XLON
28/04/2021
07:26:40
00263579752EXPA1
30
9.770
XLON
28/04/2021
07:26:40
00263579753EXPA1
1500
9.760
XLON
28/04/2021
07:26:55
00263579785EXPA1
863
9.750
XLON
28/04/2021
07:27:14
00263579963EXPA1
120
9.762
XLON
28/04/2021
07:28:37
00263580189EXPA1
483
9.762
XLON
28/04/2021
07:28:37
00263580190EXPA1
259
9.758
XLON
28/04/2021
07:28:42
00263580202EXPA1
280
9.758
XLON
28/04/2021
07:28:42
00263580203EXPA1
742
9.750
XLON
28/04/2021
07:32:13
00263580846EXPA1
637
9.750
XLON
28/04/2021
07:32:13
00263580847EXPA1
252
9.752
XLON
28/04/2021
07:33:14
00263581027EXPA1
348
9.752
XLON
28/04/2021
07:33:14
00263581028EXPA1
607
9.754
XLON
28/04/2021
07:36:04
00263581461EXPA1
623
9.754
XLON
28/04/2021
07:37:00
00263581636EXPA1
516
9.768
XLON
28/04/2021
07:51:27
00263584099EXPA1
200
9.768
XLON
28/04/2021
07:52:34
00263584309EXPA1
643
9.764
XLON
28/04/2021
07:53:55
00263584559EXPA1
476
9.758
XLON
28/04/2021
07:55:06
00263584702EXPA1
190
9.758
XLON
28/04/2021
07:55:09
00263584712EXPA1
484
9.752
XLON
28/04/2021
07:55:22
00263584760EXPA1
339
9.752
XLON
28/04/2021
07:55:45
00263584822EXPA1
562
9.748
XLON
28/04/2021
07:56:38
00263584939EXPA1
1472
9.748
XLON
28/04/2021
07:56:43
00263584959EXPA1
427
9.768
XLON
28/04/2021
07:59:10
00263585344EXPA1
376
9.768
XLON
28/04/2021
07:59:10
00263585345EXPA1
414
9.768
XLON
28/04/2021
08:00:18
00263585537EXPA1
159
9.768
XLON
28/04/2021
08:00:18
00263585538EXPA1
200
9.768
XLON
28/04/2021
08:16:03
00263588393EXPA1
200
9.768
XLON
28/04/2021
08:16:06
00263588408EXPA1
569
9.792
XLON
28/04/2021
08:21:56
00263589605EXPA1
599
9.790
XLON
28/04/2021
08:23:38
00263589961EXPA1
93
9.800
XLON
28/04/2021
08:25:50
00263590726EXPA1
372
9.800
XLON
28/04/2021
08:25:50
00263590728EXPA1
385
9.800
XLON
28/04/2021
08:27:15
00263591039EXPA1
384
9.800
XLON
28/04/2021
08:27:15
00263591040EXPA1
481
9.800
XLON
28/04/2021
08:27:15
00263591041EXPA1
548
9.798
XLON
28/04/2021
08:27:18
00263591047EXPA1
373
9.800
XLON
28/04/2021
08:31:36
00263592157EXPA1
395
9.800
XLON
28/04/2021
08:31:36
00263592158EXPA1
388
9.800
XLON
28/04/2021
08:31:36
00263592159EXPA1
58
9.800
XLON
28/04/2021
08:31:36
00263592160EXPA1
200
9.798
XLON
28/04/2021
08:33:32
00263592509EXPA1
372
9.798
XLON
28/04/2021
08:33:32
00263592510EXPA1
456
9.798
XLON
28/04/2021
08:33:32
00263592511EXPA1
11
9.798
XLON
28/04/2021
08:33:32
00263592512EXPA1
644
9.792
XLON
28/04/2021
08:33:33
00263592553EXPA1
50
9.790
XLON
28/04/2021
08:35:26
00263592858EXPA1
200
9.790
XLON
28/04/2021
08:35:29
00263592864EXPA1
455
9.784
XLON
28/04/2021
08:36:01
00263592971EXPA1
543
9.790
XLON
28/04/2021
08:37:30
00263593254EXPA1
70
9.790
XLON
28/04/2021
08:38:00
00263593341EXPA1
390
9.790
XLON
28/04/2021
08:38:00
00263593343EXPA1
200
9.790
XLON
28/04/2021
08:38:18
00263593408EXPA1
399
9.790
XLON
28/04/2021
08:38:18
00263593409EXPA1
363
9.790
XLON
28/04/2021
08:38:18
00263593410EXPA1
200
9.800
XLON
28/04/2021
08:45:33
00263594733EXPA1
372
9.800
XLON
28/04/2021
08:45:33
00263594734EXPA1
42
9.800
XLON
28/04/2021
08:45:33
00263594736EXPA1
416
9.800
XLON
28/04/2021
08:45:33
00263594737EXPA1
27
9.800
XLON
28/04/2021
08:45:33
00263594738EXPA1
629
9.800
XLON
28/04/2021
08:46:00
00263594821EXPA1
208
9.800
XLON
28/04/2021
08:46:00
00263594822EXPA1
383
9.804
XLON
28/04/2021
08:50:31
00263595499EXPA1
1090
9.812
XLON
28/04/2021
08:52:40
00263595800EXPA1
200
9.822
XLON
28/04/2021
09:02:27
00263597434EXPA1
6
9.822
XLON
28/04/2021
09:02:27
00263597435EXPA1
200
9.822
XLON
28/04/2021
09:02:55
00263597500EXPA1
75
9.834
XLON
28/04/2021
09:06:17
00263598030EXPA1
628
9.830
XLON
28/04/2021
09:08:40
00263598391EXPA1
67
9.842
XLON
28/04/2021
09:11:05
00263598927EXPA1
700
9.842
XLON
28/04/2021
09:11:15
00263598959EXPA1
460
9.842
XLON
28/04/2021
09:11:15
00263598960EXPA1
146
9.850
XLON
28/04/2021
09:13:28
00263599324EXPA1
923
9.850
XLON
28/04/2021
09:13:28
00263599325EXPA1
575
9.846
XLON
28/04/2021
09:15:33
00263599660EXPA1
134
9.846
XLON
28/04/2021
09:15:33
00263599661EXPA1
200
9.848
XLON
28/04/2021
09:17:00
00263599898EXPA1
6
9.848
XLON
28/04/2021
09:17:00
00263599899EXPA1
184
9.836
XLON
28/04/2021
09:21:02
00263600639EXPA1
255
9.836
XLON
28/04/2021
09:21:22
00263600675EXPA1
130
9.836
XLON
28/04/2021
09:23:30
00263601136EXPA1
200
9.836
XLON
28/04/2021
09:24:20
00263601273EXPA1
537
9.836
XLON
28/04/2021
09:24:20
00263601274EXPA1
182
9.836
XLON
28/04/2021
09:24:20
00263601275EXPA1
665
9.834
XLON
28/04/2021
09:24:26
00263601284EXPA1
36
9.842
XLON
28/04/2021
09:27:03
00263601819EXPA1
1716
9.842
XLON
28/04/2021
09:27:05
00263601824EXPA1
200
9.834
XLON
28/04/2021
09:29:48
00263602346EXPA1
150
9.834
XLON
28/04/2021
09:29:48
00263602349EXPA1
60
9.846
XLON
28/04/2021
09:32:26
00263602897EXPA1
510
9.846
XLON
28/04/2021
09:32:26
00263602898EXPA1
250
9.844
XLON
28/04/2021
09:32:58
00263603037EXPA1
329
9.844
XLON
28/04/2021
09:32:58
00263603038EXPA1
457
9.840
XLON
28/04/2021
09:37:15
00263604163EXPA1
368
9.840
XLON
28/04/2021
09:37:15
00263604164EXPA1
704
9.826
XLON
28/04/2021
09:39:57
00263604760EXPA1
83
9.824
XLON
28/04/2021
09:40:40
00263604863EXPA1
118
9.824
XLON
28/04/2021
09:40:40
00263604866EXPA1
498
9.824
XLON
28/04/2021
09:40:40
00263604870EXPA1
137
9.828
XLON
28/04/2021
09:43:04
00263605335EXPA1
200
9.828
XLON
28/04/2021
09:43:04
00263605336EXPA1
368
9.828
XLON
28/04/2021
09:43:04
00263605337EXPA1
476
9.828
XLON
28/04/2021
09:43:04
00263605338EXPA1
200
9.824
XLON
28/04/2021
09:44:35
00263605527EXPA1
368
9.824
XLON
28/04/2021
09:44:35
00263605528EXPA1
129
9.824
XLON
28/04/2021
09:45:56
00263605839EXPA1
6
9.824
XLON
28/04/2021
09:45:56
00263605840EXPA1
415
9.824
XLON
28/04/2021
09:45:56
00263605841EXPA1
367
9.824
XLON
28/04/2021
09:45:56
00263605842EXPA1
1645
9.832
XLON
28/04/2021
09:48:45
00263606360EXPA1
503
9.828
XLON
28/04/2021
09:49:55
00263606604EXPA1
799
9.822
XLON
28/04/2021
09:51:00
00263606833EXPA1
35
9.844
XLON
28/04/2021
09:57:12
00263607968EXPA1
1155
9.844
XLON
28/04/2021
09:57:48
00263608101EXPA1
521
9.834
XLON
28/04/2021
10:00:12
00263608604EXPA1
200
9.836
XLON
28/04/2021
10:04:17
00263609344EXPA1
385
9.836
XLON
28/04/2021
10:04:17
00263609345EXPA1
129
9.836
XLON
28/04/2021
10:04:17
00263609346EXPA1
174
9.834
XLON
28/04/2021
10:05:25
00263609592EXPA1
400
9.834
XLON
28/04/2021
10:05:25
00263609593EXPA1
1135
9.838
XLON
28/04/2021
10:07:27
00263610020EXPA1
44
9.838
XLON
28/04/2021
10:07:27
00263610021EXPA1
200
9.830
XLON
28/04/2021
10:10:52
00263610683EXPA1
200
9.840
XLON
28/04/2021
10:13:09
00263611088EXPA1
896
9.840
XLON
28/04/2021
10:13:09
00263611089EXPA1
281
9.844
XLON
28/04/2021
10:14:09
00263611375EXPA1
208
9.844
XLON
28/04/2021
10:14:09
00263611376EXPA1
373
9.858
XLON
28/04/2021
10:16:56
00263611948EXPA1
847
9.858
XLON
28/04/2021
10:16:56
00263611950EXPA1
455
9.852
XLON
28/04/2021
10:18:39
00263612325EXPA1
50
9.848
XLON
28/04/2021
10:19:39
00263612533EXPA1
588
9.848
XLON
28/04/2021
10:19:39
00263612534EXPA1
14
9.848
XLON
28/04/2021
10:19:39
00263612535EXPA1
609
9.842
XLON
28/04/2021
10:21:28
00263612900EXPA1
1076
9.848
XLON
28/04/2021
10:25:18
00263613387EXPA1
1606
9.852
XLON
28/04/2021
10:26:00
00263613553EXPA1
25
9.852
XLON
28/04/2021
10:29:39
00263614063EXPA1
1166
9.852
XLON
28/04/2021
10:32:29
00263614483EXPA1
415
9.852
XLON
28/04/2021
10:35:27
00263614992EXPA1
369
9.852
XLON
28/04/2021
10:35:27
00263614993EXPA1
6
9.852
XLON
28/04/2021
10:35:27
00263614994EXPA1
19
9.852
XLON
28/04/2021
10:35:27
00263614995EXPA1
150
9.852
XLON
28/04/2021
10:35:27
00263614996EXPA1
522
9.856
XLON
28/04/2021
10:38:03
00263615437EXPA1
40
9.856
XLON
28/04/2021
10:43:24
00263616171EXPA1
392
9.856
XLON
28/04/2021
10:43:24
00263616172EXPA1
505
9.854
XLON
28/04/2021
10:43:42
00263616201EXPA1
681
9.854
XLON
28/04/2021
10:46:05
00263616593EXPA1
99
9.854
XLON
28/04/2021
10:46:05
00263616594EXPA1
381
9.854
XLON
28/04/2021
10:46:05
00263616595EXPA1
489
9.854
XLON
28/04/2021
10:47:32
00263616766EXPA1
408
9.850
XLON
28/04/2021
10:48:58
00263616930EXPA1
392
9.850
XLON
28/04/2021
10:48:58
00263616931EXPA1
400
9.850
XLON
28/04/2021
10:48:58
00263616932EXPA1
222
9.850
XLON
28/04/2021
10:48:58
00263616933EXPA1
383
9.850
XLON
28/04/2021
10:52:17
00263617314EXPA1
376
9.850
XLON
28/04/2021
10:52:17
00263617315EXPA1
256
9.850
XLON
28/04/2021
10:52:17
00263617316EXPA1
715
9.848
XLON
28/04/2021
10:55:32
00263617789EXPA1
1149
9.868
XLON
28/04/2021
10:59:59
00263618793EXPA1
472
9.854
XLON
28/04/2021
11:02:48
00263619281EXPA1
370
9.852
XLON
28/04/2021
11:04:13
00263619473EXPA1
377
9.852
XLON
28/04/2021
11:04:13
00263619474EXPA1
388
9.852
XLON
28/04/2021
11:04:13
00263619475EXPA1
1314
9.854
XLON
28/04/2021
11:07:24
00263619841EXPA1
1192
9.850
XLON
28/04/2021
11:10:27
00263620295EXPA1
446
9.836
XLON
28/04/2021
11:13:10
00263620651EXPA1
168
9.836
XLON
28/04/2021
11:13:10
00263620652EXPA1
426
9.832
XLON
28/04/2021
11:15:29
00263620952EXPA1
480
9.832
XLON
28/04/2021
11:15:29
00263620953EXPA1
240
9.832
XLON
28/04/2021
11:15:29
00263620954EXPA1
1047
9.834
XLON
28/04/2021
11:19:19
00263621438EXPA1
560
9.852
XLON
28/04/2021
11:20:43
00263621626EXPA1
680
9.850
XLON
28/04/2021
11:22:17
00263621803EXPA1
652
9.846
XLON
28/04/2021
11:24:10
00263622066EXPA1
101
9.854
XLON
28/04/2021
11:27:33
00263622501EXPA1
89
9.854
XLON
28/04/2021
11:27:39
00263622514EXPA1
614
9.854
XLON
28/04/2021
11:27:39
00263622517EXPA1
274
9.840
XLON
28/04/2021
11:30:32
00263623127EXPA1
399
9.840
XLON
28/04/2021
11:30:32
00263623128EXPA1
200
9.846
XLON
28/04/2021
11:32:55
00263623413EXPA1
47
9.846
XLON
28/04/2021
11:32:55
00263623414EXPA1
200
9.846
XLON
28/04/2021
11:33:06
00263623451EXPA1
421
9.846
XLON
28/04/2021
11:33:06
00263623452EXPA1
932
9.850
XLON
28/04/2021
11:35:36
00263623811EXPA1
638
9.852
XLON
28/04/2021
11:37:46
00263624228EXPA1
518
9.854
XLON
28/04/2021
11:41:33
00263624761EXPA1
200
9.854
XLON
28/04/2021
11:41:41
00263624789EXPA1
637
9.854
XLON
28/04/2021
11:41:41
00263624790EXPA1
200
9.858
XLON
28/04/2021
11:43:15
00263624974EXPA1
100
9.858
XLON
28/04/2021
11:43:15
00263624975EXPA1
415
9.858
XLON
28/04/2021
11:43:15
00263624976EXPA1
538
9.850
XLON
28/04/2021
11:44:20
00263625190EXPA1
17
9.854
XLON
28/04/2021
11:46:54
00263625646EXPA1
159
9.854
XLON
28/04/2021
11:46:54
00263625650EXPA1
200
9.854
XLON
28/04/2021
11:46:54
00263625654EXPA1
200
9.854
XLON
28/04/2021
11:46:54
00263625655EXPA1
465
9.854
XLON
28/04/2021
11:46:57
00263625659EXPA1
765
9.854
XLON
28/04/2021
11:46:57
00263625660EXPA1
200
9.860
XLON
28/04/2021
11:49:28
00263626088EXPA1
425
9.860
XLON
28/04/2021
11:49:28
00263626089EXPA1
545
9.860
XLON
28/04/2021
11:49:28
00263626090EXPA1
594
9.854
XLON
28/04/2021
11:51:55
00263626504EXPA1
1062
9.852
XLON
28/04/2021
11:56:35
00263627373EXPA1
200
9.846
XLON
28/04/2021
12:00:13
00263628031EXPA1
260
9.846
XLON
28/04/2021
12:00:13
00263628034EXPA1
251
9.846
XLON
28/04/2021
12:00:13
00263628036EXPA1
396
9.854
XLON
28/04/2021
12:03:48
00263628697EXPA1
388
9.854
XLON
28/04/2021
12:03:48
00263628698EXPA1
95
9.854
XLON
28/04/2021
12:03:48
00263628699EXPA1
924
9.860
XLON
28/04/2021
12:06:01
00263629033EXPA1
270
9.860
XLON
28/04/2021
12:09:17
00263629607EXPA1
372
9.860
XLON
28/04/2021
12:09:17
00263629609EXPA1
3
9.860
XLON
28/04/2021
12:09:17
00263629610EXPA1
58
9.860
XLON
28/04/2021
12:09:17
00263629611EXPA1
200
9.860
XLON
28/04/2021
12:09:17
00263629613EXPA1
288
9.860
XLON
28/04/2021
12:09:17
00263629614EXPA1
287
9.860
XLON
28/04/2021
12:09:17
00263629615EXPA1
635
9.858
XLON
28/04/2021
12:11:21
00263629853EXPA1
316
9.860
XLON
28/04/2021
12:12:50
00263630073EXPA1
200
9.860
XLON
28/04/2021
12:12:50
00263630075EXPA1
389
9.860
XLON
28/04/2021
12:12:50
00263630076EXPA1
55
9.860
XLON
28/04/2021
12:12:50
00263630077EXPA1
480
9.866
XLON
28/04/2021
12:15:36
00263630564EXPA1
200
9.884
XLON
28/04/2021
12:17:06
00263630852EXPA1
1000
9.884
XLON
28/04/2021
12:17:09
00263630863EXPA1
555
9.894
XLON
28/04/2021
12:21:27
00263631434EXPA1
370
9.898
XLON
28/04/2021
12:24:24
00263631878EXPA1
302
9.898
XLON
28/04/2021
12:24:39
00263631900EXPA1
48
9.898
XLON
28/04/2021
12:24:39
00263631901EXPA1
400
9.892
XLON
28/04/2021
12:25:48
00263632068EXPA1
133
9.892
XLON
28/04/2021
12:25:48
00263632069EXPA1
1447
9.898
XLON
28/04/2021
12:27:52
00263632354EXPA1
296
9.898
XLON
28/04/2021
12:27:52
00263632355EXPA1
500
9.904
XLON
28/04/2021
12:30:37
00263632849EXPA1
39
9.904
XLON
28/04/2021
12:30:37
00263632850EXPA1
457
9.902
XLON
28/04/2021
12:31:32
00263633097EXPA1
200
9.894
XLON
28/04/2021
12:32:25
00263633288EXPA1
181
9.894
XLON
28/04/2021
12:32:25
00263633289EXPA1
402
9.894
XLON
28/04/2021
12:32:25
00263633290EXPA1
124
9.894
XLON
28/04/2021
12:32:25
00263633291EXPA1
432
9.894
XLON
28/04/2021
12:32:25
00263633292EXPA1
447
9.896
XLON
28/04/2021
12:34:00
00263633523EXPA1
1126
9.896
XLON
28/04/2021
12:35:01
00263633689EXPA1
113
9.888
XLON
28/04/2021
12:37:15
00263634052EXPA1
473
9.888
XLON
28/04/2021
12:38:37
00263634263EXPA1
110
9.888
XLON
28/04/2021
12:38:42
00263634270EXPA1
417
9.888
XLON
28/04/2021
12:38:42
00263634271EXPA1
432
9.884
XLON
28/04/2021
12:40:05
00263634524EXPA1
200
9.888
XLON
28/04/2021
12:43:32
00263635037EXPA1
120
9.888
XLON
28/04/2021
12:43:32
00263635038EXPA1
200
9.888
XLON
28/04/2021
12:43:32
00263635039EXPA1
172
9.888
XLON
28/04/2021
12:43:32
00263635040EXPA1
235
9.888
XLON
28/04/2021
12:43:32
00263635041EXPA1
89
9.888
XLON
28/04/2021
12:43:32
00263635042EXPA1
19
9.888
XLON
28/04/2021
12:43:32
00263635043EXPA1
560
9.884
XLON
28/04/2021
12:44:47
00263635290EXPA1
407
9.882
XLON
28/04/2021
12:45:45
00263635499EXPA1
33
9.882
XLON
28/04/2021
12:47:17
00263635823EXPA1
246
9.886
XLON
28/04/2021
12:48:27
00263636096EXPA1
1273
9.886
XLON
28/04/2021
12:49:29
00263636287EXPA1
381
9.884
XLON
28/04/2021
12:51:27
00263636665EXPA1
516
9.884
XLON
28/04/2021
12:51:27
00263636666EXPA1
220
9.884
XLON
28/04/2021
12:51:27
00263636667EXPA1
241
9.884
XLON
28/04/2021
12:51:27
00263636668EXPA1
6
9.884
XLON
28/04/2021
12:51:27
00263636669EXPA1
281
9.884
XLON
28/04/2021
12:51:27
00263636670EXPA1
200
9.884
XLON
28/04/2021
12:54:11
00263637302EXPA1
6
9.884
XLON
28/04/2021
12:54:11
00263637303EXPA1
375
9.888
XLON
28/04/2021
12:58:43
00263638300EXPA1
181
9.888
XLON
28/04/2021
12:58:43
00263638301EXPA1
253
9.888
XLON
28/04/2021
12:58:43
00263638302EXPA1
253
9.888
XLON
28/04/2021
12:58:43
00263638303EXPA1
208
9.888
XLON
28/04/2021
12:58:43
00263638304EXPA1
82
9.888
XLON
28/04/2021
12:58:43
00263638305EXPA1
726
9.884
XLON
28/04/2021
13:00:37
00263638795EXPA1
561
9.880
XLON
28/04/2021
13:01:23
00263638992EXPA1
1151
9.886
XLON
28/04/2021
13:05:19
00263639919EXPA1
200
9.886
XLON
28/04/2021
13:08:28
00263640581EXPA1
120
9.886
XLON
28/04/2021
13:08:28
00263640582EXPA1
181
9.886
XLON
28/04/2021
13:08:28
00263640583EXPA1
380
9.886
XLON
28/04/2021
13:08:28
00263640584EXPA1
6
9.886
XLON
28/04/2021
13:08:28
00263640585EXPA1
195
9.886
XLON
28/04/2021
13:08:28
00263640586EXPA1
514
9.884
XLON
28/04/2021
13:08:59
00263640695EXPA1
81
9.880
XLON
28/04/2021
13:10:58
00263641096EXPA1
451
9.880
XLON
28/04/2021
13:10:58
00263641097EXPA1
303
9.880
XLON
28/04/2021
13:10:58
00263641098EXPA1
571
9.878
XLON
28/04/2021
13:11:05
00263641109EXPA1
377
9.878
XLON
28/04/2021
13:13:10
00263641470EXPA1
261
9.878
XLON
28/04/2021
13:13:10
00263641471EXPA1
370
9.878
XLON
28/04/2021
13:14:58
00263641782EXPA1
778
9.878
XLON
28/04/2021
13:14:58
00263641783EXPA1
445
9.876
XLON
28/04/2021
13:17:16
00263642235EXPA1
200
9.876
XLON
28/04/2021
13:19:25
00263642783EXPA1
200
9.876
XLON
28/04/2021
13:19:25
00263642784EXPA1
200
9.876
XLON
28/04/2021
13:19:25
00263642785EXPA1
988
9.878
XLON
28/04/2021
13:20:30
00263643102EXPA1
1085
9.878
XLON
28/04/2021
13:21:11
00263643248EXPA1
570
9.872
XLON
28/04/2021
13:24:22
00263643944EXPA1
197
9.866
XLON
28/04/2021
13:25:48
00263644279EXPA1
617
9.866
XLON
28/04/2021
13:25:48
00263644280EXPA1
6
9.866
XLON
28/04/2021
13:25:48
00263644281EXPA1
476
9.866
XLON
28/04/2021
13:25:48
00263644282EXPA1
189
9.868
XLON
28/04/2021
13:28:50
00263645131EXPA1
376
9.868
XLON
28/04/2021
13:28:50
00263645132EXPA1
200
9.874
XLON
28/04/2021
13:30:02
00263646101EXPA1
192
9.874
XLON
28/04/2021
13:30:02
00263646102EXPA1
6
9.874
XLON
28/04/2021
13:30:02
00263646103EXPA1
84
9.874
XLON
28/04/2021
13:30:02
00263646104EXPA1
200
9.874
XLON
28/04/2021
13:30:02
00263646105EXPA1
776
9.874
XLON
28/04/2021
13:30:02
00263646106EXPA1
529
9.870
XLON
28/04/2021
13:30:02
00263646109EXPA1
496
9.886
XLON
28/04/2021
13:31:17
00263647251EXPA1
94
9.898
XLON
28/04/2021
13:31:35
00263647378EXPA1
16
9.898
XLON
28/04/2021
13:31:35
00263647379EXPA1
94
9.898
XLON
28/04/2021
13:31:35
00263647380EXPA1
94
9.898
XLON
28/04/2021
13:31:35
00263647381EXPA1
94
9.898
XLON
28/04/2021
13:31:35
00263647382EXPA1
94
9.898
XLON
28/04/2021
13:31:35
00263647383EXPA1
94
9.898
XLON
28/04/2021
13:31:35
00263647384EXPA1
94
9.898
XLON
28/04/2021
13:31:35
00263647385EXPA1
94
9.898
XLON
28/04/2021
13:31:35
00263647386EXPA1
94
9.898
XLON
28/04/2021
13:31:35
00263647388EXPA1
94
9.898
XLON
28/04/2021
13:31:35
00263647390EXPA1
94
9.898
XLON
28/04/2021
13:31:35
00263647391EXPA1
87
9.898
XLON
28/04/2021
13:31:35
00263647395EXPA1
554
9.894
XLON
28/04/2021
13:32:03
00263647620EXPA1
87
9.900
XLON
28/04/2021
13:32:41
00263647964EXPA1
5
9.900
XLON
28/04/2021
13:32:41
00263647965EXPA1
87
9.900
XLON
28/04/2021
13:32:41
00263647966EXPA1
78
9.900
XLON
28/04/2021
13:32:41
00263647967EXPA1
14
9.900
XLON
28/04/2021
13:32:41
00263647968EXPA1
87
9.900
XLON
28/04/2021
13:32:41
00263647969EXPA1
78
9.900
XLON
28/04/2021
13:32:41
00263647970EXPA1
78
9.900
XLON
28/04/2021
13:32:41
00263647971EXPA1
87
9.900
XLON
28/04/2021
13:32:41
00263647972EXPA1
78
9.900
XLON
28/04/2021
13:32:41
00263647973EXPA1
13
9.900
XLON
28/04/2021
13:32:41
00263647975EXPA1
5
9.900
XLON
28/04/2021
13:33:14
00263648224EXPA1
424
9.900
XLON
28/04/2021
13:33:14
00263648225EXPA1
443
9.900
XLON
28/04/2021
13:33:14
00263648226EXPA1
88
9.900
XLON
28/04/2021
13:33:14
00263648227EXPA1
45
9.900
XLON
28/04/2021
13:33:14
00263648228EXPA1
202
9.900
XLON
28/04/2021
13:34:21
00263648632EXPA1
379
9.900
XLON
28/04/2021
13:34:21
00263648633EXPA1
1057
9.910
XLON
28/04/2021
13:34:28
00263648662EXPA1
1156
9.916
XLON
28/04/2021
13:35:32
00263649056EXPA1
486
9.930
XLON
28/04/2021
13:36:40
00263649432EXPA1
87
9.930
XLON
28/04/2021
13:36:40
00263649433EXPA1
20
9.938
XLON
28/04/2021
13:37:10
00263649642EXPA1
194
9.938
XLON
28/04/2021
13:37:10
00263649643EXPA1
200
9.944
XLON
28/04/2021
13:37:56
00263649902EXPA1
189
9.944
XLON
28/04/2021
13:37:56
00263649903EXPA1
190
9.944
XLON
28/04/2021
13:37:56
00263649904EXPA1
258
9.938
XLON
28/04/2021
13:38:00
00263649952EXPA1
236
9.938
XLON
28/04/2021
13:38:00
00263649954EXPA1
205
9.936
XLON
28/04/2021
13:40:32
00263650935EXPA1
132
9.938
XLON
28/04/2021
13:40:32
00263650936EXPA1
76
9.938
XLON
28/04/2021
13:40:32
00263650937EXPA1
538
9.932
XLON
28/04/2021
13:40:40
00263650958EXPA1
164
9.932
XLON
28/04/2021
13:41:03
00263651071EXPA1
316
9.932
XLON
28/04/2021
13:41:03
00263651072EXPA1
741
9.926
XLON
28/04/2021
13:41:34
00263651248EXPA1
110
9.928
XLON
28/04/2021
13:41:34
00263651254EXPA1
435
9.928
XLON
28/04/2021
13:41:34
00263651255EXPA1
496
9.918
XLON
28/04/2021
13:42:33
00263651601EXPA1
200
9.922
XLON
28/04/2021
13:43:30
00263651938EXPA1
411
9.922
XLON
28/04/2021
13:43:30
00263651940EXPA1
370
9.926
XLON
28/04/2021
13:43:47
00263651997EXPA1
1139
9.924
XLON
28/04/2021
13:44:23
00263652232EXPA1
1113
9.918
XLON
28/04/2021
13:45:48
00263652806EXPA1
463
9.916
XLON
28/04/2021
13:46:44
00263653101EXPA1
200
9.920
XLON
28/04/2021
13:48:50
00263653783EXPA1
618
9.922
XLON
28/04/2021
13:49:57
00263654200EXPA1
228
9.916
XLON
28/04/2021
13:50:14
00263654350EXPA1
366
9.916
XLON
28/04/2021
13:50:14
00263654351EXPA1
361
9.926
XLON
28/04/2021
13:51:06
00263654564EXPA1
250
9.926
XLON
28/04/2021
13:51:06
00263654565EXPA1
477
9.920
XLON
28/04/2021
13:51:31
00263654781EXPA1
617
9.920
XLON
28/04/2021
13:52:21
00263655081EXPA1
31
9.920
XLON
28/04/2021
13:53:04
00263655333EXPA1
189
9.920
XLON
28/04/2021
13:53:04
00263655334EXPA1
398
9.920
XLON
28/04/2021
13:53:04
00263655335EXPA1
605
9.898
XLON
28/04/2021
13:54:06
00263655681EXPA1
1122
9.912
XLON
28/04/2021
13:54:47
00263655914EXPA1
117
9.924
XLON
28/04/2021
13:56:46
00263656661EXPA1
117
9.924
XLON
28/04/2021
13:56:46
00263656662EXPA1
117
9.924
XLON
28/04/2021
13:56:46
00263656663EXPA1
117
9.924
XLON
28/04/2021
13:56:46
00263656665EXPA1
117
9.924
XLON
28/04/2021
13:56:46
00263656666EXPA1
94
9.924
XLON
28/04/2021
13:56:46
00263656667EXPA1
94
9.924
XLON
28/04/2021
13:56:46
00263656668EXPA1
94
9.924
XLON
28/04/2021
13:56:46
00263656669EXPA1
200
9.924
XLON
28/04/2021
13:56:46
00263656670EXPA1
94
9.924
XLON
28/04/2021
13:56:46
00263656671EXPA1
83
9.924
XLON
28/04/2021
13:56:46
00263656672EXPA1
94
9.924
XLON
28/04/2021
13:56:46
00263656673EXPA1
120
9.924
XLON
28/04/2021
13:56:46
00263656674EXPA1
82
9.916
XLON
28/04/2021
13:57:04
00263656767EXPA1
544
9.916
XLON
28/04/2021
13:57:04
00263656768EXPA1
1208
9.912
XLON
28/04/2021
13:58:19
00263657204EXPA1
634
9.910
XLON
28/04/2021
13:59:37
00263657606EXPA1
311
9.910
XLON
28/04/2021
14:00:28
00263657943EXPA1
932
9.910
XLON
28/04/2021
14:00:28
00263657944EXPA1
538
9.908
XLON
28/04/2021
14:00:53
00263658114EXPA1
715
9.908
XLON
28/04/2021
14:01:35
00263658379EXPA1
200
9.914
XLON
28/04/2021
14:02:52
00263658904EXPA1
498
9.914
XLON
28/04/2021
14:02:52
00263658906EXPA1
614
9.914
XLON
28/04/2021
14:03:45
00263659352EXPA1
444
9.910
XLON
28/04/2021
14:03:59
00263659507EXPA1
6
9.910
XLON
28/04/2021
14:03:59
00263659510EXPA1
362
9.910
XLON
28/04/2021
14:03:59
00263659511EXPA1
200
9.910
XLON
28/04/2021
14:03:59
00263659512EXPA1
1188
9.910
XLON
28/04/2021
14:05:14
00263660046EXPA1
181
9.910
XLON
28/04/2021
14:06:26
00263660441EXPA1
201
9.910
XLON
28/04/2021
14:06:39
00263660489EXPA1
177
9.910
XLON
28/04/2021
14:06:39
00263660490EXPA1
68
9.914
XLON
28/04/2021
14:07:06
00263660635EXPA1
406
9.914
XLON
28/04/2021
14:07:06
00263660637EXPA1
155
9.914
XLON
28/04/2021
14:07:06
00263660638EXPA1
301
9.914
XLON
28/04/2021
14:07:06
00263660640EXPA1
403
9.910
XLON
28/04/2021
14:08:10
00263661117EXPA1
437
9.914
XLON
28/04/2021
14:08:36
00263661333EXPA1
150
9.914
XLON
28/04/2021
14:08:36
00263661335EXPA1
200
9.916
XLON
28/04/2021
14:10:26
00263662027EXPA1
150
9.916
XLON
28/04/2021
14:10:26
00263662029EXPA1
444
9.916
XLON
28/04/2021
14:10:26
00263662030EXPA1
402
9.916
XLON
28/04/2021
14:10:26
00263662031EXPA1
200
9.916
XLON
28/04/2021
14:10:58
00263662218EXPA1
172
9.916
XLON
28/04/2021
14:10:58
00263662219EXPA1
385
9.916
XLON
28/04/2021
14:10:58
00263662220EXPA1
404
9.916
XLON
28/04/2021
14:10:58
00263662221EXPA1
150
9.916
XLON
28/04/2021
14:10:58
00263662222EXPA1
151
9.916
XLON
28/04/2021
14:10:58
00263662223EXPA1
141
9.910
XLON
28/04/2021
14:11:23
00263662378EXPA1
148
9.910
XLON
28/04/2021
14:11:23
00263662379EXPA1
456
9.908
XLON
28/04/2021
14:12:31
00263662976EXPA1
464
9.908
XLON
28/04/2021
14:12:31
00263662977EXPA1
132
9.912
XLON
28/04/2021
14:13:18
00263663437EXPA1
587
9.912
XLON
28/04/2021
14:13:18
00263663438EXPA1
51
9.912
XLON
28/04/2021
14:13:18
00263663439EXPA1
624
9.912
XLON
28/04/2021
14:13:18
00263663440EXPA1
236
9.924
XLON
28/04/2021
14:14:33
00263663937EXPA1
236
9.924
XLON
28/04/2021
14:14:33
00263663938EXPA1
122
9.924
XLON
28/04/2021
14:14:33
00263663939EXPA1
236
9.924
XLON
28/04/2021
14:14:33
00263663940EXPA1
253
9.924
XLON
28/04/2021
14:14:33
00263663941EXPA1
122
9.924
XLON
28/04/2021
14:14:33
00263663942EXPA1
200
9.918
XLON
28/04/2021
14:14:33
00263663943EXPA1
318
9.918
XLON
28/04/2021
14:14:33
00263663944EXPA1
239
9.924
XLON
28/04/2021
14:15:28
00263664343EXPA1
109
9.924
XLON
28/04/2021
14:15:28
00263664347EXPA1
200
9.920
XLON
28/04/2021
14:16:27
00263664915EXPA1
404
9.920
XLON
28/04/2021
14:16:27
00263664916EXPA1
388
9.920
XLON
28/04/2021
14:16:27
00263664917EXPA1
1318
9.922
XLON
28/04/2021
14:18:14
00263665644EXPA1
200
9.922
XLON
28/04/2021
14:19:36
00263666303EXPA1
435
9.922
XLON
28/04/2021
14:19:36
00263666304EXPA1
500
9.922
XLON
28/04/2021
14:19:36
00263666305EXPA1
23
9.922
XLON
28/04/2021
14:19:36
00263666306EXPA1
200
9.922
XLON
28/04/2021
14:19:58
00263666429EXPA1
154
9.922
XLON
28/04/2021
14:19:58
00263666430EXPA1
589
9.920
XLON
28/04/2021
14:20:57
00263666789EXPA1
1227
9.920
XLON
28/04/2021
14:21:41
00263667042EXPA1
1180
9.920
XLON
28/04/2021
14:23:01
00263667555EXPA1
399
9.914
XLON
28/04/2021
14:24:35
00263668274EXPA1
6
9.914
XLON
28/04/2021
14:24:35
00263668275EXPA1
926
9.914
XLON
28/04/2021
14:24:35
00263668276EXPA1
326
9.914
XLON
28/04/2021
14:25:14
00263668656EXPA1
103
9.914
XLON
28/04/2021
14:25:14
00263668657EXPA1
462
9.910
XLON
28/04/2021
14:27:12
00263669747EXPA1
526
9.910
XLON
28/04/2021
14:27:12
00263669748EXPA1
382
9.910
XLON
28/04/2021
14:27:12
00263669749EXPA1
520
9.908
XLON
28/04/2021
14:27:35
00263669863EXPA1
303
9.904
XLON
28/04/2021
14:29:58
00263670780EXPA1
248
9.904
XLON
28/04/2021
14:29:58
00263670781EXPA1
200
9.906
XLON
28/04/2021
14:31:03
00263671230EXPA1
504
9.906
XLON
28/04/2021
14:31:03
00263671231EXPA1
468
9.906
XLON
28/04/2021
14:31:03
00263671233EXPA1
280
9.906
XLON
28/04/2021
14:31:03
00263671234EXPA1
200
9.906
XLON
28/04/2021
14:31:21
00263671387EXPA1
200
9.906
XLON
28/04/2021
14:31:39
00263671520EXPA1
200
9.914
XLON
28/04/2021
14:32:18
00263671735EXPA1
394
9.914
XLON
28/04/2021
14:32:18
00263671736EXPA1
200
9.914
XLON
28/04/2021
14:32:18
00263671737EXPA1
200
9.914
XLON
28/04/2021
14:32:24
00263671763EXPA1
150
9.914
XLON
28/04/2021
14:32:24
00263671768EXPA1
200
9.914
XLON
28/04/2021
14:32:27
00263671860EXPA1
200
9.914
XLON
28/04/2021
14:32:36
00263671922EXPA1
370
9.914
XLON
28/04/2021
14:33:24
00263672245EXPA1
200
9.914
XLON
28/04/2021
14:33:24
00263672246EXPA1
399
9.914
XLON
28/04/2021
14:33:24
00263672247EXPA1
200
9.914
XLON
28/04/2021
14:34:48
00263672855EXPA1
200
9.914
XLON
28/04/2021
14:34:51
00263672894EXPA1
200
9.914
XLON
28/04/2021
14:34:54
00263672911EXPA1
200
9.914
XLON
28/04/2021
14:34:54
00263672912EXPA1
200
9.914
XLON
28/04/2021
14:34:54
00263672913EXPA1
169
9.914
XLON
28/04/2021
14:34:57
00263672933EXPA1
221
9.914
XLON
28/04/2021
14:34:57
00263672934EXPA1
186
9.914
XLON
28/04/2021
14:34:57
00263672935EXPA1
6
9.914
XLON
28/04/2021
14:34:57
00263672936EXPA1
200
9.914
XLON
28/04/2021
14:35:00
00263672953EXPA1
200
9.914
XLON
28/04/2021
14:35:03
00263673007EXPA1
435
9.912
XLON
28/04/2021
14:35:06
00263673085EXPA1
105
9.910
XLON
28/04/2021
14:35:07
00263673105EXPA1
572
9.910
XLON
28/04/2021
14:35:07
00263673106EXPA1
200
9.914
XLON
28/04/2021
14:37:09
00263674026EXPA1
524
9.914
XLON
28/04/2021
14:37:09
00263674027EXPA1
406
9.914
XLON
28/04/2021
14:37:09
00263674028EXPA1
351
9.914
XLON
28/04/2021
14:37:09
00263674029EXPA1
59
9.914
XLON
28/04/2021
14:37:12
00263674057EXPA1
200
9.914
XLON
28/04/2021
14:37:18
00263674098EXPA1
386
9.912
XLON
28/04/2021
14:39:03
00263674807EXPA1
120
9.912
XLON
28/04/2021
14:39:03
00263674808EXPA1
217
9.912
XLON
28/04/2021
14:39:03
00263674809EXPA1
6
9.912
XLON
28/04/2021
14:39:03
00263674810EXPA1
456
9.912
XLON
28/04/2021
14:39:27
00263675041EXPA1
6
9.912
XLON
28/04/2021
14:39:27
00263675042EXPA1
4
9.914
XLON
28/04/2021
14:40:03
00263675306EXPA1
410
9.914
XLON
28/04/2021
14:40:16
00263675423EXPA1
200
9.914
XLON
28/04/2021
14:41:04
00263675730EXPA1
129
9.914
XLON
28/04/2021
14:41:04
00263675731EXPA1
390
9.914
XLON
28/04/2021
14:41:04
00263675732EXPA1
6
9.914
XLON
28/04/2021
14:41:04
00263675733EXPA1
200
9.914
XLON
28/04/2021
14:41:07
00263675799EXPA1
127
9.914
XLON
28/04/2021
14:41:07
00263675800EXPA1
294
9.914
XLON
28/04/2021
14:41:28
00263675952EXPA1
130
9.914
XLON
28/04/2021
14:41:28
00263675953EXPA1
288
9.914
XLON
28/04/2021
14:41:28
00263675954EXPA1
636
9.910
XLON
28/04/2021
14:41:40
00263676103EXPA1
1275
9.910
XLON
28/04/2021
14:44:04
00263677365EXPA1
405
9.914
XLON
28/04/2021
14:45:23
00263677972EXPA1
52
9.914
XLON
28/04/2021
14:45:23
00263677977EXPA1
52
9.914
XLON
28/04/2021
14:45:23
00263677984EXPA1
23
9.914
XLON
28/04/2021
14:45:23
00263677985EXPA1
1250
9.922
XLON
28/04/2021
14:48:01
00263679372EXPA1
545
9.916
XLON
28/04/2021
14:48:40
00263679689EXPA1
401
9.914
XLON
28/04/2021
14:49:13
00263680005EXPA1
152
9.914
XLON
28/04/2021
14:49:13
00263680006EXPA1
447
9.914
XLON
28/04/2021
14:49:42
00263680256EXPA1
457
9.914
XLON
28/04/2021
14:49:42
00263680257EXPA1
193
9.914
XLON
28/04/2021
14:49:42
00263680258EXPA1
55
9.914
XLON
28/04/2021
14:49:42
00263680259EXPA1
656
9.912
XLON
28/04/2021
14:50:10
00263680466EXPA1
246
9.914
XLON
28/04/2021
14:51:09
00263681236EXPA1
1268
9.914
XLON
28/04/2021
14:51:09
00263681238EXPA1
94
9.914
XLON
28/04/2021
14:52:36
00263682011EXPA1
1242
9.914
XLON
28/04/2021
14:53:29
00263682548EXPA1
248
9.914
XLON
28/04/2021
14:54:32
00263683241EXPA1
197
9.914
XLON
28/04/2021
14:54:32
00263683242EXPA1
403
9.914
XLON
28/04/2021
14:54:32
00263683243EXPA1
211
9.914
XLON
28/04/2021
14:54:32
00263683244EXPA1
194
9.914
XLON
28/04/2021
14:54:32
00263683245EXPA1
380
9.914
XLON
28/04/2021
14:54:32
00263683246EXPA1
243
9.914
XLON
28/04/2021
14:54:32
00263683247EXPA1
144
9.914
XLON
28/04/2021
14:56:59
00263684557EXPA1
379
9.914
XLON
28/04/2021
14:56:59
00263684559EXPA1
358
9.914
XLON
28/04/2021
14:56:59
00263684561EXPA1
1274
9.918
XLON
28/04/2021
14:59:25
00263686232EXPA1
130
9.920
XLON
28/04/2021
14:59:35
00263686381EXPA1
196
9.920
XLON
28/04/2021
14:59:35
00263686382EXPA1
401
9.920
XLON
28/04/2021
14:59:35
00263686384EXPA1
379
9.920
XLON
28/04/2021
14:59:35
00263686395EXPA1
185
9.920
XLON
28/04/2021
14:59:35
00263686396EXPA1
200
9.920
XLON
28/04/2021
14:59:35
00263686397EXPA1
115
9.920
XLON
28/04/2021
14:59:35
00263686398EXPA1
1
9.918
XLON
28/04/2021
15:00:00
00263687199EXPA1
457
9.912
XLON
28/04/2021
15:01:49
00263688741EXPA1
562
9.912
XLON
28/04/2021
15:01:49
00263688742EXPA1
424
9.912
XLON
28/04/2021
15:01:49
00263688743EXPA1
6
9.912
XLON
28/04/2021
15:01:49
00263688744EXPA1
256
9.912
XLON
28/04/2021
15:01:49
00263688745EXPA1
289
9.912
XLON
28/04/2021
15:01:49
00263688746EXPA1
697
9.916
XLON
28/04/2021
15:02:54
00263689424EXPA1
236
9.914
XLON
28/04/2021
15:03:17
00263689642EXPA1
33
9.920
XLON
28/04/2021
15:04:44
00263690597EXPA1
182
9.920
XLON
28/04/2021
15:04:44
00263690600EXPA1
207
9.920
XLON
28/04/2021
15:04:44
00263690602EXPA1
375
9.920
XLON
28/04/2021
15:04:44
00263690603EXPA1
352
9.920
XLON
28/04/2021
15:04:44
00263690604EXPA1
341
9.920
XLON
28/04/2021
15:04:44
00263690605EXPA1
1595
9.920
XLON
28/04/2021
15:06:10
00263691512EXPA1
145
9.916
XLON
28/04/2021
15:07:13
00263692233EXPA1
6
9.916
XLON
28/04/2021
15:07:13
00263692234EXPA1
351
9.916
XLON
28/04/2021
15:07:13
00263692236EXPA1
628
9.916
XLON
28/04/2021
15:07:13
00263692240EXPA1
432
9.916
XLON
28/04/2021
15:07:13
00263692245EXPA1
409
9.916
XLON
28/04/2021
15:07:13
00263692249EXPA1
38
9.916
XLON
28/04/2021
15:07:13
00263692252EXPA1
891
9.912
XLON
28/04/2021
15:08:30
00263692994EXPA1
1210
9.912
XLON
28/04/2021
15:09:33
00263693682EXPA1
200
9.912
XLON
28/04/2021
15:09:33
00263693683EXPA1
145
9.912
XLON
28/04/2021
15:09:33
00263693684EXPA1
388
9.912
XLON
28/04/2021
15:09:33
00263693685EXPA1
889
9.910
XLON
28/04/2021
15:10:30
00263694218EXPA1
799
9.908
XLON
28/04/2021
15:13:24
00263696202EXPA1
620
9.906
XLON
28/04/2021
15:14:11
00263696825EXPA1
887
9.906
XLON
28/04/2021
15:14:50
00263697271EXPA1
376
9.902
XLON
28/04/2021
15:15:24
00263697661EXPA1
189
9.904
XLON
28/04/2021
15:15:24
00263697663EXPA1
316
9.904
XLON
28/04/2021
15:15:24
00263697665EXPA1
6
9.904
XLON
28/04/2021
15:15:24
00263697666EXPA1
150
9.904
XLON
28/04/2021
15:15:24
00263697668EXPA1
250
9.904
XLON
28/04/2021
15:15:24
00263697669EXPA1
58
9.908
XLON
28/04/2021
15:17:15
00263699222EXPA1
138
9.908
XLON
28/04/2021
15:17:15
00263699223EXPA1
422
9.908
XLON
28/04/2021
15:17:15
00263699224EXPA1
57
9.908
XLON
28/04/2021
15:17:15
00263699225EXPA1
708
9.908
XLON
28/04/2021
15:17:15
00263699226EXPA1
3
9.908
XLON
28/04/2021
15:17:15
00263699227EXPA1
60
9.908
XLON
28/04/2021
15:17:16
00263699262EXPA1
150
9.908
XLON
28/04/2021
15:17:29
00263699457EXPA1
241
9.908
XLON
28/04/2021
15:17:29
00263699459EXPA1
41
9.908
XLON
28/04/2021
15:17:29
00263699465EXPA1
63
9.914
XLON
28/04/2021
15:18:29
00263700223EXPA1
200
9.914
XLON
28/04/2021
15:18:42
00263700390EXPA1
1662
9.914
XLON
28/04/2021
15:18:42
00263700391EXPA1
170
9.912
XLON
28/04/2021
15:18:42
00263700392EXPA1
300
9.914
XLON
28/04/2021
15:20:00
00263701526EXPA1
1306
9.918
XLON
28/04/2021
15:20:14
00263701740EXPA1
1295
9.920
XLON
28/04/2021
15:20:51
00263702210EXPA1
128
9.916
XLON
28/04/2021
15:21:46
00263702876EXPA1
359
9.920
XLON
28/04/2021
15:22:25
00263703374EXPA1
980
9.920
XLON
28/04/2021
15:22:25
00263703379EXPA1
66
9.914
XLON
28/04/2021
15:23:16
00263704178EXPA1
246
9.914
XLON
28/04/2021
15:23:16
00263704180EXPA1
568
9.914
XLON
28/04/2021
15:23:16
00263704181EXPA1
6
9.914
XLON
28/04/2021
15:23:16
00263704183EXPA1
472
9.914
XLON
28/04/2021
15:23:16
00263704184EXPA1
9
9.914
XLON
28/04/2021
15:23:16
00263704186EXPA1
381
9.914
XLON
28/04/2021
15:23:16
00263704191EXPA1
200
9.914
XLON
28/04/2021
15:23:57
00263704800EXPA1
163
9.914
XLON
28/04/2021
15:24:04
00263704910EXPA1
200
9.914
XLON
28/04/2021
15:24:13
00263705074EXPA1
1550
9.916
XLON
28/04/2021
15:25:54
00263706556EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKFBKOBKDOQB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement