REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
29/04/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 29/04/2021 it has purchased a total of 359,600 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
252,584
13,456
59,809
33,751
Highest price paid (per ordinary share)
9.994
9.996
9.996
9.994
Lowest price paid (per ordinary share)
9.812
9.838
9.836
9.836
Volume weighted average price paid (per ordinary share)
9.9007
9.8777
9.9082
9.9177
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,281,977,042 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,211,487,089 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
392
9.938
BATE
29/04/2021
07:42:24
00263734328EXPA1
100
9.938
BATE
29/04/2021
07:42:24
00263734330EXPA1
100
9.950
BATE
29/04/2021
07:56:01
00263737748EXPA1
1
9.996
BATE
29/04/2021
08:12:49
00263742137EXPA1
96
9.996
BATE
29/04/2021
08:12:52
00263742147EXPA1
84
9.956
BATE
29/04/2021
08:35:20
00263747686EXPA1
71
9.946
BATE
29/04/2021
08:38:56
00263748407EXPA1
1
9.946
BATE
29/04/2021
08:45:17
00263749573EXPA1
344
9.946
BATE
29/04/2021
08:45:17
00263749575EXPA1
106
9.920
BATE
29/04/2021
09:18:08
00263756847EXPA1
336
9.920
BATE
29/04/2021
09:18:20
00263756889EXPA1
73
9.938
BATE
29/04/2021
10:16:23
00263770425EXPA1
33
9.912
BATE
29/04/2021
10:42:26
00263776700EXPA1
100
9.886
BATE
29/04/2021
10:55:18
00263779391EXPA1
185
9.886
BATE
29/04/2021
10:55:18
00263779393EXPA1
265
9.884
BATE
29/04/2021
11:02:11
00263780684EXPA1
69
9.888
BATE
29/04/2021
11:29:38
00263785519EXPA1
1
9.882
BATE
29/04/2021
11:49:58
00263789144EXPA1
71
9.874
BATE
29/04/2021
11:55:01
00263790058EXPA1
100
9.880
BATE
29/04/2021
12:34:27
00263796697EXPA1
186
9.838
BATE
29/04/2021
12:41:54
00263800047EXPA1
90
9.838
BATE
29/04/2021
12:41:54
00263800049EXPA1
100
9.838
BATE
29/04/2021
12:41:54
00263800055EXPA1
1861
9.846
BATE
29/04/2021
12:45:07
00263800814EXPA1
10
9.880
BATE
29/04/2021
13:16:06
00263808042EXPA1
210
9.880
BATE
29/04/2021
13:19:11
00263808714EXPA1
82
9.888
BATE
29/04/2021
13:27:57
00263811007EXPA1
618
9.888
BATE
29/04/2021
13:27:57
00263811008EXPA1
200
9.904
BATE
29/04/2021
13:31:15
00263812124EXPA1
278
9.898
BATE
29/04/2021
13:32:57
00263812718EXPA1
38
9.898
BATE
29/04/2021
13:33:25
00263812842EXPA1
278
9.894
BATE
29/04/2021
13:36:14
00263814014EXPA1
278
9.894
BATE
29/04/2021
13:36:30
00263814114EXPA1
1
9.880
BATE
29/04/2021
13:37:25
00263814548EXPA1
278
9.894
BATE
29/04/2021
13:47:58
00263817941EXPA1
100
9.894
BATE
29/04/2021
13:47:58
00263817943EXPA1
114
9.896
BATE
29/04/2021
13:54:26
00263820325EXPA1
3
9.894
BATE
29/04/2021
13:58:03
00263821861EXPA1
277
9.910
BATE
29/04/2021
14:15:33
00263830273EXPA1
100
9.910
BATE
29/04/2021
14:15:33
00263830275EXPA1
136
9.874
BATE
29/04/2021
14:20:13
00263832821EXPA1
1
9.882
BATE
29/04/2021
14:21:23
00263833639EXPA1
100
9.898
BATE
29/04/2021
14:25:23
00263835461EXPA1
100
9.898
BATE
29/04/2021
14:25:23
00263835462EXPA1
95
9.904
BATE
29/04/2021
14:29:25
00263836873EXPA1
277
9.902
BATE
29/04/2021
14:30:08
00263837312EXPA1
277
9.902
BATE
29/04/2021
14:30:11
00263837397EXPA1
85
9.902
BATE
29/04/2021
14:30:11
00263837404EXPA1
7
9.894
BATE
29/04/2021
14:31:03
00263837782EXPA1
31
9.858
BATE
29/04/2021
14:48:34
00263845746EXPA1
6
9.854
BATE
29/04/2021
14:53:55
00263850061EXPA1
148
9.862
BATE
29/04/2021
14:57:07
00263851962EXPA1
352
9.862
BATE
29/04/2021
14:57:07
00263851964EXPA1
470
9.862
BATE
29/04/2021
14:57:07
00263851968EXPA1
93
9.860
BATE
29/04/2021
14:57:46
00263852288EXPA1
34
9.860
BATE
29/04/2021
14:57:49
00263852335EXPA1
90
9.860
BATE
29/04/2021
14:57:49
00263852341EXPA1
220
9.858
BATE
29/04/2021
15:05:36
00263856785EXPA1
383
9.862
BATE
29/04/2021
15:08:41
00263858346EXPA1
27
9.852
BATE
29/04/2021
15:16:59
00263862617EXPA1
279
9.852
BATE
29/04/2021
15:16:59
00263862620EXPA1
110
9.852
BATE
29/04/2021
15:16:59
00263862621EXPA1
350
9.850
BATE
29/04/2021
15:17:24
00263862843EXPA1
80
9.850
BATE
29/04/2021
15:17:24
00263862844EXPA1
431
9.850
BATE
29/04/2021
15:17:24
00263862845EXPA1
353
9.850
BATE
29/04/2021
15:17:24
00263862846EXPA1
568
9.850
BATE
29/04/2021
15:17:24
00263862847EXPA1
247
9.850
BATE
29/04/2021
15:23:22
00263865943EXPA1
476
9.852
BATE
29/04/2021
15:23:55
00263866322EXPA1
36
9.968
CHIX
29/04/2021
07:02:50
00263722916EXPA1
78
9.970
CHIX
29/04/2021
07:02:53
00263722923EXPA1
156
9.972
CHIX
29/04/2021
07:03:25
00263723149EXPA1
1267
9.974
CHIX
29/04/2021
07:04:05
00263723315EXPA1
8
9.982
CHIX
29/04/2021
07:11:02
00263725093EXPA1
69
9.986
CHIX
29/04/2021
07:11:05
00263725101EXPA1
300
9.988
CHIX
29/04/2021
07:11:05
00263725102EXPA1
139
9.988
CHIX
29/04/2021
07:11:05
00263725103EXPA1
700
9.964
CHIX
29/04/2021
07:15:55
00263726434EXPA1
75
9.964
CHIX
29/04/2021
07:15:55
00263726435EXPA1
184
9.964
CHIX
29/04/2021
07:15:55
00263726436EXPA1
700
9.974
CHIX
29/04/2021
07:16:25
00263726743EXPA1
72
9.974
CHIX
29/04/2021
07:16:25
00263726744EXPA1
700
9.976
CHIX
29/04/2021
07:16:54
00263726861EXPA1
189
9.964
CHIX
29/04/2021
07:17:52
00263727083EXPA1
157
9.964
CHIX
29/04/2021
07:17:52
00263727085EXPA1
243
9.962
CHIX
29/04/2021
07:18:03
00263727131EXPA1
700
9.966
CHIX
29/04/2021
07:18:52
00263727342EXPA1
542
9.966
CHIX
29/04/2021
07:18:52
00263727343EXPA1
73
9.964
CHIX
29/04/2021
07:18:56
00263727351EXPA1
457
9.964
CHIX
29/04/2021
07:18:56
00263727353EXPA1
224
9.950
CHIX
29/04/2021
07:22:01
00263728011EXPA1
290
9.950
CHIX
29/04/2021
07:22:01
00263728012EXPA1
188
9.950
CHIX
29/04/2021
07:22:01
00263728014EXPA1
300
9.960
CHIX
29/04/2021
07:25:28
00263728967EXPA1
300
9.960
CHIX
29/04/2021
07:25:28
00263728968EXPA1
72
9.960
CHIX
29/04/2021
07:25:28
00263728969EXPA1
75
9.944
CHIX
29/04/2021
07:30:20
00263730785EXPA1
275
9.950
CHIX
29/04/2021
07:31:01
00263731018EXPA1
305
9.952
CHIX
29/04/2021
07:31:33
00263731174EXPA1
282
9.952
CHIX
29/04/2021
07:31:33
00263731175EXPA1
582
9.954
CHIX
29/04/2021
07:33:27
00263731699EXPA1
588
9.960
CHIX
29/04/2021
07:38:46
00263733187EXPA1
662
9.944
CHIX
29/04/2021
07:45:19
00263735099EXPA1
359
9.944
CHIX
29/04/2021
07:50:53
00263736533EXPA1
22
9.944
CHIX
29/04/2021
07:50:53
00263736534EXPA1
2
9.958
CHIX
29/04/2021
08:00:33
00263738785EXPA1
69
9.956
CHIX
29/04/2021
08:02:39
00263739263EXPA1
66
9.956
CHIX
29/04/2021
08:02:39
00263739265EXPA1
56
9.956
CHIX
29/04/2021
08:05:32
00263740004EXPA1
49
9.956
CHIX
29/04/2021
08:05:32
00263740005EXPA1
183
9.956
CHIX
29/04/2021
08:05:32
00263740006EXPA1
117
9.996
CHIX
29/04/2021
08:12:49
00263742136EXPA1
79
9.996
CHIX
29/04/2021
08:12:49
00263742138EXPA1
72
9.992
CHIX
29/04/2021
08:13:11
00263742231EXPA1
347
9.964
CHIX
29/04/2021
08:20:39
00263744186EXPA1
76
9.954
CHIX
29/04/2021
08:26:19
00263745471EXPA1
529
9.960
CHIX
29/04/2021
08:29:56
00263746484EXPA1
59
9.946
CHIX
29/04/2021
08:38:56
00263748405EXPA1
103
9.946
CHIX
29/04/2021
08:38:56
00263748409EXPA1
1
9.948
CHIX
29/04/2021
08:40:32
00263748777EXPA1
279
9.948
CHIX
29/04/2021
08:40:32
00263748779EXPA1
245
9.948
CHIX
29/04/2021
08:42:39
00263749161EXPA1
352
9.946
CHIX
29/04/2021
08:43:42
00263749345EXPA1
50
9.946
CHIX
29/04/2021
08:43:42
00263749347EXPA1
367
9.946
CHIX
29/04/2021
08:43:42
00263749348EXPA1
86
9.936
CHIX
29/04/2021
08:49:43
00263750514EXPA1
472
9.926
CHIX
29/04/2021
08:52:02
00263750992EXPA1
200
9.930
CHIX
29/04/2021
08:59:16
00263752413EXPA1
200
9.930
CHIX
29/04/2021
08:59:16
00263752414EXPA1
491
9.934
CHIX
29/04/2021
09:01:03
00263752727EXPA1
48
9.934
CHIX
29/04/2021
09:01:03
00263752728EXPA1
300
9.934
CHIX
29/04/2021
09:01:03
00263752729EXPA1
209
9.918
CHIX
29/04/2021
09:13:09
00263755812EXPA1
219
9.918
CHIX
29/04/2021
09:13:09
00263755815EXPA1
186
9.920
CHIX
29/04/2021
09:18:08
00263756846EXPA1
373
9.920
CHIX
29/04/2021
09:18:14
00263756859EXPA1
417
9.924
CHIX
29/04/2021
09:20:51
00263757548EXPA1
514
9.924
CHIX
29/04/2021
09:24:03
00263758334EXPA1
4
9.924
CHIX
29/04/2021
09:24:03
00263758336EXPA1
25
9.922
CHIX
29/04/2021
09:28:23
00263759286EXPA1
155
9.922
CHIX
29/04/2021
09:28:23
00263759287EXPA1
59
9.922
CHIX
29/04/2021
09:28:23
00263759288EXPA1
565
9.922
CHIX
29/04/2021
09:28:38
00263759335EXPA1
208
9.922
CHIX
29/04/2021
09:28:38
00263759337EXPA1
339
9.946
CHIX
29/04/2021
09:37:37
00263761181EXPA1
443
9.944
CHIX
29/04/2021
09:38:14
00263761309EXPA1
29
9.944
CHIX
29/04/2021
09:38:14
00263761312EXPA1
67
9.932
CHIX
29/04/2021
09:51:47
00263764051EXPA1
276
9.940
CHIX
29/04/2021
09:58:05
00263765363EXPA1
83
9.944
CHIX
29/04/2021
09:59:43
00263765607EXPA1
64
9.944
CHIX
29/04/2021
09:59:43
00263765608EXPA1
200
9.944
CHIX
29/04/2021
09:59:43
00263765609EXPA1
100
9.944
CHIX
29/04/2021
09:59:43
00263765610EXPA1
244
9.944
CHIX
29/04/2021
09:59:43
00263765612EXPA1
887
9.944
CHIX
29/04/2021
09:59:43
00263765613EXPA1
51
9.952
CHIX
29/04/2021
10:04:00
00263767056EXPA1
60
9.952
CHIX
29/04/2021
10:04:00
00263767058EXPA1
18
9.952
CHIX
29/04/2021
10:04:00
00263767060EXPA1
507
9.952
CHIX
29/04/2021
10:04:00
00263767061EXPA1
53
9.944
CHIX
29/04/2021
10:07:48
00263768287EXPA1
135
9.946
CHIX
29/04/2021
10:09:03
00263768609EXPA1
100
9.948
CHIX
29/04/2021
10:09:33
00263768721EXPA1
100
9.948
CHIX
29/04/2021
10:09:33
00263768724EXPA1
86
9.948
CHIX
29/04/2021
10:09:33
00263768725EXPA1
100
9.948
CHIX
29/04/2021
10:09:33
00263768726EXPA1
159
9.948
CHIX
29/04/2021
10:09:33
00263768731EXPA1
100
9.948
CHIX
29/04/2021
10:09:33
00263768732EXPA1
102
9.948
CHIX
29/04/2021
10:09:33
00263768733EXPA1
24
9.938
CHIX
29/04/2021
10:13:41
00263769691EXPA1
3
9.938
CHIX
29/04/2021
10:16:05
00263770261EXPA1
68
9.938
CHIX
29/04/2021
10:16:05
00263770262EXPA1
86
9.938
CHIX
29/04/2021
10:16:05
00263770264EXPA1
14
9.938
CHIX
29/04/2021
10:16:23
00263770424EXPA1
63
9.938
CHIX
29/04/2021
10:16:23
00263770426EXPA1
46
9.938
CHIX
29/04/2021
10:16:23
00263770428EXPA1
269
9.938
CHIX
29/04/2021
10:16:29
00263770456EXPA1
23
9.938
CHIX
29/04/2021
10:16:29
00263770457EXPA1
14
9.938
CHIX
29/04/2021
10:16:29
00263770460EXPA1
255
9.938
CHIX
29/04/2021
10:16:29
00263770461EXPA1
483
9.930
CHIX
29/04/2021
10:29:30
00263773834EXPA1
223
9.912
CHIX
29/04/2021
10:42:26
00263776698EXPA1
65
9.912
CHIX
29/04/2021
10:42:26
00263776701EXPA1
113
9.912
CHIX
29/04/2021
10:42:26
00263776702EXPA1
40
9.912
CHIX
29/04/2021
10:42:26
00263776703EXPA1
13
9.912
CHIX
29/04/2021
10:42:26
00263776704EXPA1
198
9.890
CHIX
29/04/2021
10:50:43
00263778495EXPA1
119
9.890
CHIX
29/04/2021
10:50:43
00263778496EXPA1
16
9.890
CHIX
29/04/2021
10:50:43
00263778498EXPA1
56
9.890
CHIX
29/04/2021
10:50:43
00263778499EXPA1
2
9.898
CHIX
29/04/2021
10:53:06
00263779010EXPA1
65
9.896
CHIX
29/04/2021
10:53:36
00263779103EXPA1
86
9.896
CHIX
29/04/2021
10:53:39
00263779120EXPA1
330
9.886
CHIX
29/04/2021
10:55:18
00263779392EXPA1
65
9.880
CHIX
29/04/2021
11:00:21
00263780397EXPA1
518
9.888
CHIX
29/04/2021
11:03:35
00263781005EXPA1
117
9.886
CHIX
29/04/2021
11:08:02
00263781752EXPA1
56
9.876
CHIX
29/04/2021
11:16:54
00263783108EXPA1
64
9.876
CHIX
29/04/2021
11:16:54
00263783109EXPA1
698
9.886
CHIX
29/04/2021
11:20:20
00263783711EXPA1
1152
9.886
CHIX
29/04/2021
11:20:20
00263783712EXPA1
564
9.886
CHIX
29/04/2021
11:24:30
00263784661EXPA1
549
9.888
CHIX
29/04/2021
11:29:38
00263785517EXPA1
535
9.888
CHIX
29/04/2021
11:33:38
00263786325EXPA1
338
9.888
CHIX
29/04/2021
11:43:54
00263788128EXPA1
55
9.888
CHIX
29/04/2021
11:43:54
00263788131EXPA1
125
9.888
CHIX
29/04/2021
11:43:54
00263788132EXPA1
55
9.886
CHIX
29/04/2021
11:48:24
00263788899EXPA1
399
9.886
CHIX
29/04/2021
11:48:24
00263788900EXPA1
73
9.884
CHIX
29/04/2021
11:50:02
00263789167EXPA1
103
9.884
CHIX
29/04/2021
11:50:02
00263789170EXPA1
375
9.884
CHIX
29/04/2021
11:50:02
00263789171EXPA1
103
9.874
CHIX
29/04/2021
11:55:01
00263790061EXPA1
359
9.880
CHIX
29/04/2021
12:10:36
00263792728EXPA1
117
9.880
CHIX
29/04/2021
12:10:36
00263792729EXPA1
61
9.876
CHIX
29/04/2021
12:12:22
00263792995EXPA1
67
9.876
CHIX
29/04/2021
12:24:16
00263794920EXPA1
73
9.876
CHIX
29/04/2021
12:31:18
00263796112EXPA1
64
9.882
CHIX
29/04/2021
12:34:06
00263796635EXPA1
349
9.878
CHIX
29/04/2021
12:35:10
00263796949EXPA1
200
9.844
CHIX
29/04/2021
12:36:15
00263797988EXPA1
117
9.844
CHIX
29/04/2021
12:36:15
00263797990EXPA1
68
9.862
CHIX
29/04/2021
12:40:45
00263799580EXPA1
186
9.838
CHIX
29/04/2021
12:41:54
00263800048EXPA1
250
9.838
CHIX
29/04/2021
12:41:54
00263800050EXPA1
354
9.838
CHIX
29/04/2021
12:41:54
00263800051EXPA1
50
9.842
CHIX
29/04/2021
12:48:12
00263801370EXPA1
515
9.838
CHIX
29/04/2021
12:55:00
00263802952EXPA1
67
9.870
CHIX
29/04/2021
13:02:52
00263804883EXPA1
65
9.868
CHIX
29/04/2021
13:06:38
00263805936EXPA1
169
9.872
CHIX
29/04/2021
13:08:29
00263806426EXPA1
67
9.872
CHIX
29/04/2021
13:08:29
00263806427EXPA1
108
9.872
CHIX
29/04/2021
13:08:29
00263806428EXPA1
68
9.876
CHIX
29/04/2021
13:12:24
00263807311EXPA1
72
9.878
CHIX
29/04/2021
13:12:30
00263807329EXPA1
108
9.878
CHIX
29/04/2021
13:12:30
00263807330EXPA1
160
9.884
CHIX
29/04/2021
13:18:57
00263808638EXPA1
58
9.884
CHIX
29/04/2021
13:18:57
00263808641EXPA1
69
9.882
CHIX
29/04/2021
13:19:17
00263808727EXPA1
230
9.882
CHIX
29/04/2021
13:19:41
00263808775EXPA1
96
9.882
CHIX
29/04/2021
13:19:44
00263808787EXPA1
400
9.894
CHIX
29/04/2021
13:23:17
00263809763EXPA1
68
9.894
CHIX
29/04/2021
13:23:17
00263809764EXPA1
74
9.894
CHIX
29/04/2021
13:24:35
00263810095EXPA1
68
9.888
CHIX
29/04/2021
13:26:19
00263810551EXPA1
81
9.888
CHIX
29/04/2021
13:26:19
00263810552EXPA1
30
9.896
CHIX
29/04/2021
13:32:29
00263812581EXPA1
432
9.898
CHIX
29/04/2021
13:33:25
00263812840EXPA1
101
9.898
CHIX
29/04/2021
13:34:20
00263813207EXPA1
69
9.894
CHIX
29/04/2021
13:36:30
00263814115EXPA1
73
9.894
CHIX
29/04/2021
13:36:30
00263814116EXPA1
73
9.880
CHIX
29/04/2021
13:37:25
00263814545EXPA1
67
9.880
CHIX
29/04/2021
13:37:25
00263814546EXPA1
390
9.880
CHIX
29/04/2021
13:37:25
00263814547EXPA1
655
9.880
CHIX
29/04/2021
13:37:25
00263814550EXPA1
457
9.884
CHIX
29/04/2021
13:39:31
00263815132EXPA1
53
9.884
CHIX
29/04/2021
13:39:31
00263815134EXPA1
428
9.884
CHIX
29/04/2021
13:40:49
00263815494EXPA1
67
9.884
CHIX
29/04/2021
13:40:49
00263815496EXPA1
50
9.884
CHIX
29/04/2021
13:40:49
00263815497EXPA1
362
9.884
CHIX
29/04/2021
13:40:49
00263815498EXPA1
1
9.884
CHIX
29/04/2021
13:40:49
00263815499EXPA1
369
9.880
CHIX
29/04/2021
13:43:29
00263816281EXPA1
65
9.880
CHIX
29/04/2021
13:43:29
00263816283EXPA1
94
9.880
CHIX
29/04/2021
13:43:29
00263816285EXPA1
256
9.880
CHIX
29/04/2021
13:43:35
00263816324EXPA1
369
9.880
CHIX
29/04/2021
13:44:31
00263816726EXPA1
65
9.880
CHIX
29/04/2021
13:44:31
00263816727EXPA1
500
9.894
CHIX
29/04/2021
13:47:58
00263817939EXPA1
102
9.894
CHIX
29/04/2021
13:47:58
00263817940EXPA1
100
9.894
CHIX
29/04/2021
13:47:58
00263817942EXPA1
57
9.894
CHIX
29/04/2021
13:47:58
00263817944EXPA1
65
9.902
CHIX
29/04/2021
13:48:58
00263818294EXPA1
194
9.902
CHIX
29/04/2021
13:48:58
00263818295EXPA1
94
9.902
CHIX
29/04/2021
13:49:01
00263818314EXPA1
65
9.902
CHIX
29/04/2021
13:49:01
00263818315EXPA1
389
9.898
CHIX
29/04/2021
13:53:44
00263820094EXPA1
143
9.894
CHIX
29/04/2021
13:58:03
00263821862EXPA1
182
9.894
CHIX
29/04/2021
13:58:03
00263821863EXPA1
41
9.894
CHIX
29/04/2021
13:58:03
00263821864EXPA1
138
9.894
CHIX
29/04/2021
13:58:03
00263821865EXPA1
90
9.890
CHIX
29/04/2021
14:00:04
00263822615EXPA1
66
9.890
CHIX
29/04/2021
14:00:04
00263822616EXPA1
134
9.890
CHIX
29/04/2021
14:00:04
00263822617EXPA1
412
9.888
CHIX
29/04/2021
14:00:39
00263822887EXPA1
158
9.888
CHIX
29/04/2021
14:00:39
00263822888EXPA1
68
9.888
CHIX
29/04/2021
14:01:55
00263823422EXPA1
69
9.892
CHIX
29/04/2021
14:03:26
00263824110EXPA1
57
9.898
CHIX
29/04/2021
14:03:38
00263824193EXPA1
65
9.902
CHIX
29/04/2021
14:04:50
00263824671EXPA1
527
9.910
CHIX
29/04/2021
14:08:11
00263826364EXPA1
58
9.916
CHIX
29/04/2021
14:13:01
00263828572EXPA1
247
9.918
CHIX
29/04/2021
14:14:06
00263829157EXPA1
264
9.918
CHIX
29/04/2021
14:14:06
00263829158EXPA1
600
9.898
CHIX
29/04/2021
14:17:35
00263831309EXPA1
74
9.888
CHIX
29/04/2021
14:18:10
00263831668EXPA1
89
9.882
CHIX
29/04/2021
14:21:23
00263833638EXPA1
60
9.882
CHIX
29/04/2021
14:21:23
00263833640EXPA1
384
9.882
CHIX
29/04/2021
14:21:23
00263833641EXPA1
67
9.896
CHIX
29/04/2021
14:24:52
00263835089EXPA1
215
9.904
CHIX
29/04/2021
14:27:38
00263836236EXPA1
79
9.904
CHIX
29/04/2021
14:27:38
00263836237EXPA1
67
9.904
CHIX
29/04/2021
14:27:49
00263836347EXPA1
362
9.904
CHIX
29/04/2021
14:27:49
00263836348EXPA1
62
9.904
CHIX
29/04/2021
14:27:49
00263836349EXPA1
67
9.904
CHIX
29/04/2021
14:27:52
00263836368EXPA1
67
9.904
CHIX
29/04/2021
14:27:55
00263836384EXPA1
67
9.904
CHIX
29/04/2021
14:27:58
00263836398EXPA1
67
9.904
CHIX
29/04/2021
14:28:01
00263836420EXPA1
29
9.902
CHIX
29/04/2021
14:29:32
00263836919EXPA1
400
9.902
CHIX
29/04/2021
14:29:32
00263836921EXPA1
100
9.902
CHIX
29/04/2021
14:30:11
00263837395EXPA1
171
9.902
CHIX
29/04/2021
14:30:11
00263837399EXPA1
65
9.894
CHIX
29/04/2021
14:31:03
00263837783EXPA1
259
9.894
CHIX
29/04/2021
14:31:03
00263837784EXPA1
73
9.894
CHIX
29/04/2021
14:31:03
00263837785EXPA1
68
9.882
CHIX
29/04/2021
14:32:48
00263838625EXPA1
108
9.876
CHIX
29/04/2021
14:34:38
00263839326EXPA1
10
9.876
CHIX
29/04/2021
14:34:38
00263839328EXPA1
91
9.876
CHIX
29/04/2021
14:34:38
00263839330EXPA1
278
9.876
CHIX
29/04/2021
14:34:38
00263839331EXPA1
241
9.876
CHIX
29/04/2021
14:35:11
00263839541EXPA1
57
9.862
CHIX
29/04/2021
14:37:56
00263840912EXPA1
351
9.862
CHIX
29/04/2021
14:40:45
00263842000EXPA1
127
9.862
CHIX
29/04/2021
14:42:22
00263842642EXPA1
231
9.862
CHIX
29/04/2021
14:42:22
00263842643EXPA1
328
9.854
CHIX
29/04/2021
14:46:50
00263844867EXPA1
232
9.854
CHIX
29/04/2021
14:46:50
00263844868EXPA1
1
9.858
CHIX
29/04/2021
14:48:34
00263845744EXPA1
223
9.858
CHIX
29/04/2021
14:48:34
00263845747EXPA1
84
9.836
CHIX
29/04/2021
14:50:23
00263846945EXPA1
6
9.836
CHIX
29/04/2021
14:50:23
00263846948EXPA1
71
9.852
CHIX
29/04/2021
14:52:34
00263848988EXPA1
1
9.854
CHIX
29/04/2021
14:54:16
00263850255EXPA1
68
9.858
CHIX
29/04/2021
14:54:52
00263850595EXPA1
398
9.858
CHIX
29/04/2021
14:54:52
00263850596EXPA1
254
9.862
CHIX
29/04/2021
14:57:07
00263851963EXPA1
36
9.862
CHIX
29/04/2021
14:57:07
00263851965EXPA1
73
9.862
CHIX
29/04/2021
14:57:07
00263851967EXPA1
154
9.860
CHIX
29/04/2021
14:57:46
00263852290EXPA1
600
9.860
CHIX
29/04/2021
14:57:46
00263852291EXPA1
108
9.860
CHIX
29/04/2021
14:57:49
00263852340EXPA1
117
9.860
CHIX
29/04/2021
14:57:49
00263852342EXPA1
1
9.860
CHIX
29/04/2021
14:57:49
00263852344EXPA1
108
9.860
CHIX
29/04/2021
14:57:49
00263852347EXPA1
47
9.868
CHIX
29/04/2021
14:59:15
00263853233EXPA1
193
9.868
CHIX
29/04/2021
14:59:15
00263853234EXPA1
129
9.868
CHIX
29/04/2021
14:59:15
00263853238EXPA1
300
9.864
CHIX
29/04/2021
15:02:02
00263855007EXPA1
79
9.870
CHIX
29/04/2021
15:03:41
00263855863EXPA1
348
9.870
CHIX
29/04/2021
15:03:41
00263855864EXPA1
32
9.870
CHIX
29/04/2021
15:03:41
00263855867EXPA1
268
9.858
CHIX
29/04/2021
15:05:36
00263856784EXPA1
412
9.858
CHIX
29/04/2021
15:05:36
00263856786EXPA1
176
9.858
CHIX
29/04/2021
15:05:36
00263856787EXPA1
21
9.862
CHIX
29/04/2021
15:08:41
00263858344EXPA1
153
9.862
CHIX
29/04/2021
15:08:41
00263858347EXPA1
377
9.862
CHIX
29/04/2021
15:08:41
00263858348EXPA1
530
9.856
CHIX
29/04/2021
15:12:49
00263860399EXPA1
18
9.858
CHIX
29/04/2021
15:14:02
00263861031EXPA1
182
9.858
CHIX
29/04/2021
15:14:02
00263861032EXPA1
163
9.858
CHIX
29/04/2021
15:14:02
00263861034EXPA1
219
9.860
CHIX
29/04/2021
15:15:22
00263861764EXPA1
481
9.860
CHIX
29/04/2021
15:15:22
00263861767EXPA1
59
9.852
CHIX
29/04/2021
15:16:59
00263862618EXPA1
477
9.844
CHIX
29/04/2021
15:19:34
00263863948EXPA1
91
9.852
CHIX
29/04/2021
15:22:28
00263865511EXPA1
637
9.852
CHIX
29/04/2021
15:22:28
00263865512EXPA1
246
9.850
CHIX
29/04/2021
15:23:22
00263865944EXPA1
378
9.850
CHIX
29/04/2021
15:23:22
00263865945EXPA1
153
9.852
CHIX
29/04/2021
15:23:55
00263866321EXPA1
713
9.974
TRQX
29/04/2021
07:04:05
00263723314EXPA1
32
9.982
TRQX
29/04/2021
07:07:18
00263724321EXPA1
51
9.982
TRQX
29/04/2021
07:07:21
00263724334EXPA1
51
9.966
TRQX
29/04/2021
07:17:27
00263726992EXPA1
500
9.966
TRQX
29/04/2021
07:17:27
00263726993EXPA1
51
9.966
TRQX
29/04/2021
07:17:30
00263726995EXPA1
184
9.962
TRQX
29/04/2021
07:18:03
00263727130EXPA1
180
9.962
TRQX
29/04/2021
07:18:03
00263727132EXPA1
500
9.962
TRQX
29/04/2021
07:18:03
00263727133EXPA1
184
9.954
TRQX
29/04/2021
07:25:04
00263728861EXPA1
53
9.958
TRQX
29/04/2021
07:38:46
00263733190EXPA1
100
9.938
TRQX
29/04/2021
07:42:24
00263734323EXPA1
500
9.938
TRQX
29/04/2021
07:42:24
00263734326EXPA1
184
9.938
TRQX
29/04/2021
07:42:24
00263734329EXPA1
51
9.960
TRQX
29/04/2021
07:59:27
00263738563EXPA1
500
9.960
TRQX
29/04/2021
07:59:27
00263738564EXPA1
184
9.960
TRQX
29/04/2021
07:59:27
00263738565EXPA1
184
9.958
TRQX
29/04/2021
08:00:33
00263738784EXPA1
50
9.992
TRQX
29/04/2021
08:13:11
00263742230EXPA1
52
9.994
TRQX
29/04/2021
08:13:43
00263742366EXPA1
500
9.994
TRQX
29/04/2021
08:13:43
00263742367EXPA1
100
9.994
TRQX
29/04/2021
08:13:43
00263742369EXPA1
51
9.962
TRQX
29/04/2021
08:21:12
00263744304EXPA1
500
9.962
TRQX
29/04/2021
08:21:12
00263744305EXPA1
428
9.956
TRQX
29/04/2021
08:35:20
00263747684EXPA1
500
9.956
TRQX
29/04/2021
08:35:20
00263747687EXPA1
51
9.946
TRQX
29/04/2021
08:45:17
00263749572EXPA1
243
9.946
TRQX
29/04/2021
08:45:17
00263749574EXPA1
500
9.946
TRQX
29/04/2021
08:45:17
00263749576EXPA1
285
9.948
TRQX
29/04/2021
08:47:56
00263750091EXPA1
500
9.948
TRQX
29/04/2021
08:47:56
00263750092EXPA1
180
9.936
TRQX
29/04/2021
08:49:43
00263750513EXPA1
14
9.926
TRQX
29/04/2021
09:08:50
00263754711EXPA1
359
9.926
TRQX
29/04/2021
09:08:50
00263754712EXPA1
489
9.926
TRQX
29/04/2021
09:22:09
00263757905EXPA1
362
9.926
TRQX
29/04/2021
09:22:09
00263757906EXPA1
260
9.922
TRQX
29/04/2021
09:28:38
00263759336EXPA1
174
9.926
TRQX
29/04/2021
09:33:30
00263760337EXPA1
2134
9.936
TRQX
29/04/2021
09:34:08
00263760456EXPA1
65
9.944
TRQX
29/04/2021
09:38:14
00263761307EXPA1
9
9.944
TRQX
29/04/2021
09:38:14
00263761311EXPA1
1795
9.956
TRQX
29/04/2021
09:41:49
00263762060EXPA1
132
9.940
TRQX
29/04/2021
09:58:05
00263765362EXPA1
84
9.940
TRQX
29/04/2021
09:58:05
00263765364EXPA1
184
9.948
TRQX
29/04/2021
10:09:33
00263768720EXPA1
100
9.948
TRQX
29/04/2021
10:09:33
00263768722EXPA1
100
9.948
TRQX
29/04/2021
10:09:33
00263768723EXPA1
100
9.948
TRQX
29/04/2021
10:09:33
00263768727EXPA1
184
9.948
TRQX
29/04/2021
10:09:33
00263768729EXPA1
87
9.938
TRQX
29/04/2021
10:16:23
00263770423EXPA1
10
9.938
TRQX
29/04/2021
10:16:23
00263770427EXPA1
385
9.928
TRQX
29/04/2021
10:22:27
00263772258EXPA1
1
9.928
TRQX
29/04/2021
10:22:35
00263772275EXPA1
9
9.928
TRQX
29/04/2021
10:22:35
00263772276EXPA1
457
9.928
TRQX
29/04/2021
10:22:54
00263772347EXPA1
302
9.930
TRQX
29/04/2021
10:29:30
00263773833EXPA1
48
9.912
TRQX
29/04/2021
10:42:26
00263776695EXPA1
100
9.886
TRQX
29/04/2021
10:55:18
00263779386EXPA1
185
9.886
TRQX
29/04/2021
10:55:18
00263779389EXPA1
1
9.900
TRQX
29/04/2021
11:12:56
00263782510EXPA1
185
9.900
TRQX
29/04/2021
11:12:56
00263782511EXPA1
100
9.900
TRQX
29/04/2021
11:12:56
00263782512EXPA1
402
9.884
TRQX
29/04/2021
11:50:02
00263789166EXPA1
125
9.880
TRQX
29/04/2021
12:10:36
00263792727EXPA1
185
9.874
TRQX
29/04/2021
12:17:46
00263793858EXPA1
100
9.880
TRQX
29/04/2021
12:34:27
00263796696EXPA1
185
9.880
TRQX
29/04/2021
12:34:27
00263796698EXPA1
139
9.880
TRQX
29/04/2021
12:34:27
00263796699EXPA1
186
9.844
TRQX
29/04/2021
12:36:15
00263797987EXPA1
190
9.844
TRQX
29/04/2021
12:36:15
00263797989EXPA1
186
9.838
TRQX
29/04/2021
12:41:54
00263800045EXPA1
100
9.838
TRQX
29/04/2021
12:41:54
00263800046EXPA1
185
9.888
TRQX
29/04/2021
13:20:02
00263808894EXPA1
185
9.888
TRQX
29/04/2021
13:20:08
00263808934EXPA1
190
9.894
TRQX
29/04/2021
13:24:05
00263809979EXPA1
107
9.896
TRQX
29/04/2021
13:25:14
00263810219EXPA1
185
9.896
TRQX
29/04/2021
13:25:14
00263810220EXPA1
185
9.896
TRQX
29/04/2021
13:25:17
00263810222EXPA1
185
9.896
TRQX
29/04/2021
13:25:20
00263810225EXPA1
100
9.896
TRQX
29/04/2021
13:25:26
00263810231EXPA1
185
9.896
TRQX
29/04/2021
13:25:32
00263810249EXPA1
100
9.896
TRQX
29/04/2021
13:25:32
00263810251EXPA1
185
9.896
TRQX
29/04/2021
13:25:35
00263810263EXPA1
100
9.896
TRQX
29/04/2021
13:25:35
00263810264EXPA1
46
9.888
TRQX
29/04/2021
13:26:19
00263810550EXPA1
240
9.888
TRQX
29/04/2021
13:27:54
00263811001EXPA1
1019
9.888
TRQX
29/04/2021
13:27:57
00263811006EXPA1
185
9.904
TRQX
29/04/2021
13:31:52
00263812308EXPA1
185
9.898
TRQX
29/04/2021
13:32:11
00263812463EXPA1
185
9.898
TRQX
29/04/2021
13:36:08
00263813951EXPA1
185
9.898
TRQX
29/04/2021
13:36:11
00263813969EXPA1
185
9.898
TRQX
29/04/2021
13:36:11
00263813970EXPA1
185
9.894
TRQX
29/04/2021
13:36:14
00263814013EXPA1
185
9.894
TRQX
29/04/2021
13:36:30
00263814113EXPA1
12
9.880
TRQX
29/04/2021
13:37:25
00263814543EXPA1
185
9.880
TRQX
29/04/2021
13:37:25
00263814544EXPA1
356
9.880
TRQX
29/04/2021
13:37:25
00263814549EXPA1
295
9.884
TRQX
29/04/2021
13:39:31
00263815131EXPA1
52
9.880
TRQX
29/04/2021
13:43:29
00263816279EXPA1
100
9.880
TRQX
29/04/2021
13:43:29
00263816282EXPA1
185
9.880
TRQX
29/04/2021
13:43:29
00263816284EXPA1
185
9.894
TRQX
29/04/2021
13:47:58
00263817937EXPA1
100
9.894
TRQX
29/04/2021
13:47:58
00263817938EXPA1
295
9.900
TRQX
29/04/2021
13:50:05
00263818606EXPA1
400
9.900
TRQX
29/04/2021
13:50:05
00263818610EXPA1
391
9.900
TRQX
29/04/2021
13:50:05
00263818612EXPA1
500
9.900
TRQX
29/04/2021
13:50:05
00263818616EXPA1
102
9.900
TRQX
29/04/2021
13:50:05
00263818618EXPA1
30
9.900
TRQX
29/04/2021
13:51:56
00263819324EXPA1
185
9.902
TRQX
29/04/2021
13:52:05
00263819372EXPA1
100
9.902
TRQX
29/04/2021
13:52:05
00263819373EXPA1
185
9.902
TRQX
29/04/2021
13:52:05
00263819374EXPA1
250
9.902
TRQX
29/04/2021
13:52:33
00263819549EXPA1
165
9.902
TRQX
29/04/2021
13:52:33
00263819550EXPA1
948
9.896
TRQX
29/04/2021
13:54:25
00263820315EXPA1
361
9.912
TRQX
29/04/2021
14:07:35
00263825977EXPA1
185
9.912
TRQX
29/04/2021
14:07:35
00263825978EXPA1
100
9.912
TRQX
29/04/2021
14:07:38
00263826019EXPA1
185
9.912
TRQX
29/04/2021
14:07:38
00263826020EXPA1
185
9.910
TRQX
29/04/2021
14:07:41
00263826059EXPA1
185
9.910
TRQX
29/04/2021
14:09:59
00263827170EXPA1
190
9.916
TRQX
29/04/2021
14:13:01
00263828568EXPA1
185
9.916
TRQX
29/04/2021
14:13:01
00263828570EXPA1
184
9.918
TRQX
29/04/2021
14:13:32
00263828872EXPA1
185
9.910
TRQX
29/04/2021
14:15:33
00263830272EXPA1
100
9.910
TRQX
29/04/2021
14:15:33
00263830274EXPA1
17
9.910
TRQX
29/04/2021
14:15:33
00263830277EXPA1
336
9.906
TRQX
29/04/2021
14:16:09
00263830636EXPA1
113
9.906
TRQX
29/04/2021
14:16:09
00263830637EXPA1
185
9.884
TRQX
29/04/2021
14:18:28
00263831815EXPA1
185
9.904
TRQX
29/04/2021
14:29:25
00263836871EXPA1
185
9.902
TRQX
29/04/2021
14:29:32
00263836917EXPA1
100
9.902
TRQX
29/04/2021
14:30:11
00263837402EXPA1
372
9.894
TRQX
29/04/2021
14:31:03
00263837781EXPA1
185
9.876
TRQX
29/04/2021
14:34:38
00263839324EXPA1
185
9.876
TRQX
29/04/2021
14:35:11
00263839540EXPA1
186
9.862
TRQX
29/04/2021
14:37:56
00263840913EXPA1
186
9.862
TRQX
29/04/2021
14:44:17
00263843339EXPA1
56
9.862
TRQX
29/04/2021
14:44:17
00263843340EXPA1
11
9.862
TRQX
29/04/2021
14:44:17
00263843343EXPA1
10
9.862
TRQX
29/04/2021
14:44:17
00263843345EXPA1
186
9.836
TRQX
29/04/2021
14:50:23
00263846944EXPA1
100
9.836
TRQX
29/04/2021
14:50:23
00263846947EXPA1
186
9.862
TRQX
29/04/2021
14:57:10
00263851994EXPA1
97
9.862
TRQX
29/04/2021
14:57:28
00263852127EXPA1
108
9.860
TRQX
29/04/2021
14:57:46
00263852292EXPA1
24
9.860
TRQX
29/04/2021
14:57:46
00263852293EXPA1
3
9.860
TRQX
29/04/2021
14:57:49
00263852345EXPA1
186
9.864
TRQX
29/04/2021
15:02:02
00263855006EXPA1
190
9.864
TRQX
29/04/2021
15:07:40
00263857869EXPA1
330
9.864
TRQX
29/04/2021
15:07:40
00263857870EXPA1
116
9.864
TRQX
29/04/2021
15:07:40
00263857871EXPA1
356
9.970
XLON
29/04/2021
07:01:07
00263722292EXPA1
307
9.970
XLON
29/04/2021
07:02:53
00263722924EXPA1
17
9.982
XLON
29/04/2021
07:07:18
00263724322EXPA1
288
9.982
XLON
29/04/2021
07:07:21
00263724335EXPA1
200
9.986
XLON
29/04/2021
07:09:07
00263724668EXPA1
100
9.986
XLON
29/04/2021
07:09:16
00263724697EXPA1
22
9.984
XLON
29/04/2021
07:10:57
00263725064EXPA1
699
9.984
XLON
29/04/2021
07:10:57
00263725065EXPA1
200
9.988
XLON
29/04/2021
07:11:11
00263725152EXPA1
105
9.988
XLON
29/04/2021
07:11:11
00263725155EXPA1
200
9.988
XLON
29/04/2021
07:11:20
00263725188EXPA1
111
9.988
XLON
29/04/2021
07:11:20
00263725189EXPA1
215
9.986
XLON
29/04/2021
07:14:44
00263725940EXPA1
471
9.986
XLON
29/04/2021
07:14:44
00263725941EXPA1
72
9.970
XLON
29/04/2021
07:15:50
00263726381EXPA1
753
9.970
XLON
29/04/2021
07:15:50
00263726382EXPA1
200
9.976
XLON
29/04/2021
07:16:29
00263726751EXPA1
210
9.976
XLON
29/04/2021
07:16:29
00263726752EXPA1
300
9.976
XLON
29/04/2021
07:16:31
00263726763EXPA1
637
9.964
XLON
29/04/2021
07:17:52
00263727084EXPA1
770
9.962
XLON
29/04/2021
07:18:26
00263727281EXPA1
285
9.964
XLON
29/04/2021
07:18:56
00263727352EXPA1
57
9.964
XLON
29/04/2021
07:18:56
00263727354EXPA1
751
9.964
XLON
29/04/2021
07:18:56
00263727355EXPA1
303
9.968
XLON
29/04/2021
07:20:19
00263727685EXPA1
414
9.968
XLON
29/04/2021
07:20:19
00263727686EXPA1
1000
9.940
XLON
29/04/2021
07:21:36
00263727948EXPA1
1150
9.950
XLON
29/04/2021
07:22:01
00263728013EXPA1
301
9.952
XLON
29/04/2021
07:24:41
00263728747EXPA1
151
9.952
XLON
29/04/2021
07:24:41
00263728748EXPA1
9
9.950
XLON
29/04/2021
07:25:03
00263728860EXPA1
635
9.952
XLON
29/04/2021
07:26:02
00263729085EXPA1
246
9.952
XLON
29/04/2021
07:26:02
00263729086EXPA1
56
9.950
XLON
29/04/2021
07:26:03
00263729087EXPA1
121
9.960
XLON
29/04/2021
07:27:08
00263729456EXPA1
85
9.960
XLON
29/04/2021
07:27:08
00263729457EXPA1
154
9.960
XLON
29/04/2021
07:27:08
00263729459EXPA1
262
9.958
XLON
29/04/2021
07:27:38
00263729738EXPA1
294
9.958
XLON
29/04/2021
07:27:38
00263729739EXPA1
626
9.952
XLON
29/04/2021
07:28:07
00263729942EXPA1
542
9.946
XLON
29/04/2021
07:28:47
00263730129EXPA1
120
9.946
XLON
29/04/2021
07:28:47
00263730131EXPA1
200
9.942
XLON
29/04/2021
07:30:17
00263730736EXPA1
79
9.944
XLON
29/04/2021
07:30:20
00263730784EXPA1
233
9.944
XLON
29/04/2021
07:30:20
00263730786EXPA1
72
9.944
XLON
29/04/2021
07:30:20
00263730787EXPA1
200
9.950
XLON
29/04/2021
07:31:01
00263731019EXPA1
253
9.952
XLON
29/04/2021
07:31:33
00263731177EXPA1
826
9.952
XLON
29/04/2021
07:31:33
00263731181EXPA1
1096
9.954
XLON
29/04/2021
07:33:27
00263731700EXPA1
107
9.948
XLON
29/04/2021
07:36:01
00263732334EXPA1
320
9.948
XLON
29/04/2021
07:36:01
00263732335EXPA1
261
9.958
XLON
29/04/2021
07:37:05
00263732620EXPA1
199
9.958
XLON
29/04/2021
07:37:05
00263732626EXPA1
137
9.958
XLON
29/04/2021
07:37:05
00263732627EXPA1
598
9.958
XLON
29/04/2021
07:37:10
00263732654EXPA1
371
9.960
XLON
29/04/2021
07:38:46
00263733188EXPA1
754
9.960
XLON
29/04/2021
07:38:46
00263733189EXPA1
519
9.956
XLON
29/04/2021
07:39:50
00263733533EXPA1
509
9.948
XLON
29/04/2021
07:40:58
00263733826EXPA1
183
9.948
XLON
29/04/2021
07:40:58
00263733827EXPA1
308
9.938
XLON
29/04/2021
07:42:24
00263734324EXPA1
40
9.938
XLON
29/04/2021
07:42:24
00263734325EXPA1
3
9.938
XLON
29/04/2021
07:42:24
00263734327EXPA1
1000
9.930
XLON
29/04/2021
07:42:27
00263734339EXPA1
99
9.944
XLON
29/04/2021
07:45:19
00263735100EXPA1
1019
9.944
XLON
29/04/2021
07:45:19
00263735101EXPA1
997
9.942
XLON
29/04/2021
07:48:02
00263735853EXPA1
681
9.942
XLON
29/04/2021
07:48:02
00263735854EXPA1
59
9.944
XLON
29/04/2021
07:50:50
00263736518EXPA1
190
9.944
XLON
29/04/2021
07:50:50
00263736519EXPA1
200
9.950
XLON
29/04/2021
07:51:37
00263736743EXPA1
1713
9.950
XLON
29/04/2021
07:51:38
00263736750EXPA1
200
9.946
XLON
29/04/2021
07:54:46
00263737388EXPA1
100
9.946
XLON
29/04/2021
07:54:46
00263737389EXPA1
100
9.946
XLON
29/04/2021
07:54:46
00263737390EXPA1
100
9.946
XLON
29/04/2021
07:54:46
00263737391EXPA1
203
9.946
XLON
29/04/2021
07:54:46
00263737392EXPA1
242
9.950
XLON
29/04/2021
07:56:01
00263737749EXPA1
208
9.950
XLON
29/04/2021
07:56:01
00263737750EXPA1
280
9.950
XLON
29/04/2021
07:56:01
00263737751EXPA1
87
9.950
XLON
29/04/2021
07:56:01
00263737752EXPA1
26
9.950
XLON
29/04/2021
07:56:01
00263737753EXPA1
512
9.956
XLON
29/04/2021
07:57:07
00263737982EXPA1
286
9.960
XLON
29/04/2021
07:59:27
00263738566EXPA1
366
9.960
XLON
29/04/2021
07:59:27
00263738567EXPA1
51
9.960
XLON
29/04/2021
07:59:27
00263738568EXPA1
569
9.958
XLON
29/04/2021
08:00:33
00263738786EXPA1
165
9.958
XLON
29/04/2021
08:00:33
00263738787EXPA1
630
9.958
XLON
29/04/2021
08:01:26
00263738962EXPA1
269
9.956
XLON
29/04/2021
08:02:39
00263739264EXPA1
260
9.956
XLON
29/04/2021
08:02:39
00263739266EXPA1
403
9.956
XLON
29/04/2021
08:02:39
00263739267EXPA1
122
9.960
XLON
29/04/2021
08:05:04
00263739868EXPA1
1457
9.960
XLON
29/04/2021
08:05:04
00263739869EXPA1
595
9.956
XLON
29/04/2021
08:05:32
00263740007EXPA1
544
9.978
XLON
29/04/2021
08:07:46
00263740648EXPA1
651
9.986
XLON
29/04/2021
08:08:59
00263741049EXPA1
622
9.980
XLON
29/04/2021
08:09:17
00263741195EXPA1
200
9.990
XLON
29/04/2021
08:12:19
00263741968EXPA1
197
9.990
XLON
29/04/2021
08:12:19
00263741969EXPA1
200
9.990
XLON
29/04/2021
08:12:19
00263741970EXPA1
283
9.992
XLON
29/04/2021
08:13:11
00263742232EXPA1
113
9.992
XLON
29/04/2021
08:13:11
00263742233EXPA1
200
9.994
XLON
29/04/2021
08:13:43
00263742368EXPA1
411
9.994
XLON
29/04/2021
08:13:43
00263742370EXPA1
291
9.994
XLON
29/04/2021
08:13:43
00263742371EXPA1
150
9.994
XLON
29/04/2021
08:13:43
00263742372EXPA1
12
9.994
XLON
29/04/2021
08:13:43
00263742373EXPA1
233
9.990
XLON
29/04/2021
08:15:18
00263742735EXPA1
309
9.990
XLON
29/04/2021
08:15:18
00263742736EXPA1
461
9.980
XLON
29/04/2021
08:16:20
00263743023EXPA1
195
9.966
XLON
29/04/2021
08:17:35
00263743489EXPA1
375
9.966
XLON
29/04/2021
08:17:35
00263743490EXPA1
488
9.968
XLON
29/04/2021
08:18:38
00263743794EXPA1
200
9.962
XLON
29/04/2021
08:21:12
00263744306EXPA1
201
9.962
XLON
29/04/2021
08:21:12
00263744307EXPA1
287
9.962
XLON
29/04/2021
08:21:12
00263744308EXPA1
199
9.962
XLON
29/04/2021
08:21:12
00263744309EXPA1
200
9.956
XLON
29/04/2021
08:23:54
00263744984EXPA1
951
9.956
XLON
29/04/2021
08:23:54
00263744985EXPA1
427
9.952
XLON
29/04/2021
08:25:23
00263745239EXPA1
34
9.952
XLON
29/04/2021
08:25:23
00263745240EXPA1
283
9.954
XLON
29/04/2021
08:26:19
00263745472EXPA1
155
9.954
XLON
29/04/2021
08:26:19
00263745473EXPA1
202
9.954
XLON
29/04/2021
08:26:19
00263745474EXPA1
76
9.950
XLON
29/04/2021
08:27:03
00263745620EXPA1
41
9.950
XLON
29/04/2021
08:27:03
00263745621EXPA1
122
9.950
XLON
29/04/2021
08:27:03
00263745622EXPA1
181
9.950
XLON
29/04/2021
08:27:03
00263745623EXPA1
53
9.950
XLON
29/04/2021
08:27:03
00263745624EXPA1
200
9.960
XLON
29/04/2021
08:29:33
00263746413EXPA1
200
9.960
XLON
29/04/2021
08:29:45
00263746446EXPA1
419
9.960
XLON
29/04/2021
08:29:56
00263746480EXPA1
441
9.960
XLON
29/04/2021
08:29:56
00263746481EXPA1
345
9.960
XLON
29/04/2021
08:29:56
00263746482EXPA1
412
9.960
XLON
29/04/2021
08:32:37
00263747086EXPA1
87
9.960
XLON
29/04/2021
08:32:37
00263747087EXPA1
424
9.960
XLON
29/04/2021
08:32:37
00263747088EXPA1
318
9.960
XLON
29/04/2021
08:32:37
00263747089EXPA1
413
9.956
XLON
29/04/2021
08:35:20
00263747685EXPA1
452
9.954
XLON
29/04/2021
08:35:23
00263747690EXPA1
558
9.950
XLON
29/04/2021
08:36:33
00263747879EXPA1
180
9.946
XLON
29/04/2021
08:38:56
00263748406EXPA1
269
9.946
XLON
29/04/2021
08:38:56
00263748408EXPA1
249
9.948
XLON
29/04/2021
08:40:32
00263748776EXPA1
386
9.948
XLON
29/04/2021
08:40:32
00263748778EXPA1
369
9.948
XLON
29/04/2021
08:40:32
00263748780EXPA1
200
9.948
XLON
29/04/2021
08:42:39
00263749160EXPA1
113
9.946
XLON
29/04/2021
08:43:42
00263749346EXPA1
535
9.944
XLON
29/04/2021
08:45:17
00263749577EXPA1
200
9.936
XLON
29/04/2021
08:49:43
00263750515EXPA1
360
9.936
XLON
29/04/2021
08:49:43
00263750516EXPA1
90
9.936
XLON
29/04/2021
08:49:43
00263750517EXPA1
194
9.936
XLON
29/04/2021
08:49:43
00263750518EXPA1
1001
9.926
XLON
29/04/2021
08:52:02
00263750993EXPA1
295
9.920
XLON
29/04/2021
08:52:10
00263751018EXPA1
643
9.920
XLON
29/04/2021
08:52:10
00263751019EXPA1
62
9.920
XLON
29/04/2021
08:52:10
00263751020EXPA1
46
9.936
XLON
29/04/2021
08:54:48
00263751519EXPA1
186
9.936
XLON
29/04/2021
08:54:48
00263751520EXPA1
1357
9.936
XLON
29/04/2021
08:54:48
00263751521EXPA1
466
9.936
XLON
29/04/2021
08:55:43
00263751640EXPA1
200
9.930
XLON
29/04/2021
08:59:16
00263752415EXPA1
63
9.930
XLON
29/04/2021
08:59:16
00263752416EXPA1
365
9.930
XLON
29/04/2021
08:59:16
00263752417EXPA1
361
9.930
XLON
29/04/2021
08:59:16
00263752418EXPA1
222
9.934
XLON
29/04/2021
09:01:03
00263752730EXPA1
207
9.934
XLON
29/04/2021
09:01:05
00263752735EXPA1
400
9.934
XLON
29/04/2021
09:01:32
00263752815EXPA1
423
9.932
XLON
29/04/2021
09:03:02
00263753183EXPA1
21
9.932
XLON
29/04/2021
09:03:02
00263753184EXPA1
548
9.930
XLON
29/04/2021
09:03:57
00263753422EXPA1
614
9.924
XLON
29/04/2021
09:05:34
00263753810EXPA1
1000
9.910
XLON
29/04/2021
09:06:00
00263753978EXPA1
236
9.910
XLON
29/04/2021
09:06:00
00263753979EXPA1
200
9.920
XLON
29/04/2021
09:07:40
00263754473EXPA1
377
9.920
XLON
29/04/2021
09:07:40
00263754474EXPA1
370
9.926
XLON
29/04/2021
09:08:50
00263754713EXPA1
290
9.926
XLON
29/04/2021
09:08:50
00263754714EXPA1
217
9.926
XLON
29/04/2021
09:08:50
00263754715EXPA1
412
9.926
XLON
29/04/2021
09:08:50
00263754716EXPA1
567
9.920
XLON
29/04/2021
09:11:32
00263755482EXPA1
200
9.918
XLON
29/04/2021
09:13:09
00263755813EXPA1
360
9.918
XLON
29/04/2021
09:13:09
00263755814EXPA1
200
9.918
XLON
29/04/2021
09:13:09
00263755816EXPA1
513
9.922
XLON
29/04/2021
09:14:53
00263756181EXPA1
311
9.918
XLON
29/04/2021
09:15:16
00263756255EXPA1
513
9.914
XLON
29/04/2021
09:15:56
00263756421EXPA1
496
9.924
XLON
29/04/2021
09:18:23
00263756910EXPA1
1197
9.924
XLON
29/04/2021
09:24:03
00263758335EXPA1
656
9.918
XLON
29/04/2021
09:25:43
00263758677EXPA1
821
9.922
XLON
29/04/2021
09:28:44
00263759353EXPA1
428
9.918
XLON
29/04/2021
09:30:33
00263759800EXPA1
186
9.918
XLON
29/04/2021
09:30:33
00263759801EXPA1
215
9.944
XLON
29/04/2021
09:38:14
00263761308EXPA1
817
9.944
XLON
29/04/2021
09:38:14
00263761310EXPA1
216
9.944
XLON
29/04/2021
09:38:14
00263761313EXPA1
174
9.946
XLON
29/04/2021
09:44:48
00263762605EXPA1
273
9.946
XLON
29/04/2021
09:44:48
00263762606EXPA1
54
9.946
XLON
29/04/2021
09:44:48
00263762607EXPA1
113
9.946
XLON
29/04/2021
09:44:48
00263762608EXPA1
707
9.944
XLON
29/04/2021
09:45:33
00263762783EXPA1
183
9.940
XLON
29/04/2021
09:46:56
00263763012EXPA1
447
9.940
XLON
29/04/2021
09:46:56
00263763013EXPA1
563
9.938
XLON
29/04/2021
09:47:52
00263763172EXPA1
627
9.934
XLON
29/04/2021
09:50:33
00263763744EXPA1
262
9.932
XLON
29/04/2021
09:51:47
00263764052EXPA1
401
9.932
XLON
29/04/2021
09:51:47
00263764053EXPA1
1628
9.936
XLON
29/04/2021
09:53:48
00263764527EXPA1
668
9.932
XLON
29/04/2021
09:56:33
00263764990EXPA1
214
9.940
XLON
29/04/2021
09:58:05
00263765361EXPA1
14
9.944
XLON
29/04/2021
09:59:43
00263765611EXPA1
36
9.944
XLON
29/04/2021
09:59:43
00263765614EXPA1
189
9.944
XLON
29/04/2021
09:59:43
00263765615EXPA1
538
9.952
XLON
29/04/2021
10:04:00
00263767062EXPA1
999
9.952
XLON
29/04/2021
10:04:00
00263767064EXPA1
609
9.946
XLON
29/04/2021
10:05:54
00263767711EXPA1
47
9.944
XLON
29/04/2021
10:07:48
00263768286EXPA1
200
9.948
XLON
29/04/2021
10:09:33
00263768728EXPA1
95
9.948
XLON
29/04/2021
10:09:33
00263768734EXPA1
25
9.938
XLON
29/04/2021
10:13:41
00263769692EXPA1
101
9.938
XLON
29/04/2021
10:13:41
00263769693EXPA1
5
9.938
XLON
29/04/2021
10:14:02
00263769741EXPA1
10
9.938
XLON
29/04/2021
10:14:02
00263769742EXPA1
32
9.938
XLON
29/04/2021
10:14:02
00263769743EXPA1
200
9.938
XLON
29/04/2021
10:16:05
00263770263EXPA1
95
9.938
XLON
29/04/2021
10:16:05
00263770265EXPA1
13
9.938
XLON
29/04/2021
10:16:05
00263770266EXPA1
264
9.938
XLON
29/04/2021
10:16:05
00263770267EXPA1
187
9.938
XLON
29/04/2021
10:16:05
00263770268EXPA1
2
9.938
XLON
29/04/2021
10:16:05
00263770269EXPA1
22
9.938
XLON
29/04/2021
10:16:08
00263770287EXPA1
93
9.938
XLON
29/04/2021
10:16:26
00263770435EXPA1
360
9.938
XLON
29/04/2021
10:16:29
00263770458EXPA1
847
9.938
XLON
29/04/2021
10:16:29
00263770459EXPA1
475
9.936
XLON
29/04/2021
10:17:48
00263770817EXPA1
1000
9.930
XLON
29/04/2021
10:18:27
00263771023EXPA1
210
9.928
XLON
29/04/2021
10:21:09
00263771820EXPA1
162
9.928
XLON
29/04/2021
10:21:09
00263771821EXPA1
57
9.928
XLON
29/04/2021
10:21:09
00263771822EXPA1
10
9.928
XLON
29/04/2021
10:21:09
00263771823EXPA1
4
9.928
XLON
29/04/2021
10:21:09
00263771824EXPA1
1435
9.928
XLON
29/04/2021
10:22:54
00263772348EXPA1
1000
9.920
XLON
29/04/2021
10:25:37
00263772987EXPA1
488
9.920
XLON
29/04/2021
10:25:37
00263772988EXPA1
270
9.930
XLON
29/04/2021
10:27:58
00263773478EXPA1
1036
9.930
XLON
29/04/2021
10:29:30
00263773840EXPA1
80
9.930
XLON
29/04/2021
10:29:30
00263773841EXPA1
540
9.926
XLON
29/04/2021
10:31:28
00263774291EXPA1
553
9.924
XLON
29/04/2021
10:33:18
00263774650EXPA1
471
9.920
XLON
29/04/2021
10:33:46
00263774786EXPA1
466
9.922
XLON
29/04/2021
10:34:39
00263774922EXPA1
370
9.916
XLON
29/04/2021
10:37:44
00263775617EXPA1
200
9.916
XLON
29/04/2021
10:37:44
00263775618EXPA1
207
9.916
XLON
29/04/2021
10:37:44
00263775619EXPA1
267
9.916
XLON
29/04/2021
10:37:44
00263775620EXPA1
168
9.916
XLON
29/04/2021
10:37:44
00263775621EXPA1
34
9.916
XLON
29/04/2021
10:37:44
00263775623EXPA1
192
9.916
XLON
29/04/2021
10:37:44
00263775624EXPA1
631
9.914
XLON
29/04/2021
10:40:30
00263776134EXPA1
120
9.912
XLON
29/04/2021
10:42:26
00263776696EXPA1
254
9.912
XLON
29/04/2021
10:42:26
00263776697EXPA1
104
9.912
XLON
29/04/2021
10:42:26
00263776699EXPA1
565
9.910
XLON
29/04/2021
10:42:26
00263776705EXPA1
454
9.902
XLON
29/04/2021
10:43:40
00263776888EXPA1
79
9.900
XLON
29/04/2021
10:43:40
00263776889EXPA1
110
9.900
XLON
29/04/2021
10:43:40
00263776890EXPA1
438
9.900
XLON
29/04/2021
10:43:40
00263776891EXPA1
373
9.900
XLON
29/04/2021
10:43:40
00263776892EXPA1
479
9.896
XLON
29/04/2021
10:44:58
00263777184EXPA1
273
9.894
XLON
29/04/2021
10:46:35
00263777576EXPA1
267
9.894
XLON
29/04/2021
10:46:35
00263777577EXPA1
543
9.890
XLON
29/04/2021
10:48:50
00263777949EXPA1
263
9.890
XLON
29/04/2021
10:50:43
00263778497EXPA1
170
9.896
XLON
29/04/2021
10:53:36
00263779104EXPA1
258
9.896
XLON
29/04/2021
10:53:36
00263779105EXPA1
172
9.896
XLON
29/04/2021
10:53:39
00263779121EXPA1
125
9.896
XLON
29/04/2021
10:53:39
00263779122EXPA1
58
9.894
XLON
29/04/2021
10:54:00
00263779175EXPA1
470
9.894
XLON
29/04/2021
10:54:00
00263779176EXPA1
150
9.886
XLON
29/04/2021
10:55:18
00263779387EXPA1
210
9.886
XLON
29/04/2021
10:55:18
00263779388EXPA1
178
9.886
XLON
29/04/2021
10:55:18
00263779390EXPA1
447
9.878
XLON
29/04/2021
10:57:16
00263779804EXPA1
566
9.876
XLON
29/04/2021
10:58:20
00263780027EXPA1
200
9.880
XLON
29/04/2021
11:00:21
00263780398EXPA1
384
9.880
XLON
29/04/2021
11:00:21
00263780399EXPA1
200
9.884
XLON
29/04/2021
11:02:11
00263780682EXPA1
1047
9.888
XLON
29/04/2021
11:03:35
00263781006EXPA1
571
9.886
XLON
29/04/2021
11:06:35
00263781453EXPA1
200
9.886
XLON
29/04/2021
11:08:02
00263781753EXPA1
200
9.886
XLON
29/04/2021
11:08:02
00263781754EXPA1
200
9.886
XLON
29/04/2021
11:08:02
00263781755EXPA1
200
9.886
XLON
29/04/2021
11:08:02
00263781756EXPA1
64
9.884
XLON
29/04/2021
11:08:02
00263781757EXPA1
364
9.884
XLON
29/04/2021
11:08:02
00263781758EXPA1
461
9.884
XLON
29/04/2021
11:09:24
00263781994EXPA1
68
9.884
XLON
29/04/2021
11:12:03
00263782367EXPA1
342
9.884
XLON
29/04/2021
11:12:24
00263782427EXPA1
38
9.896
XLON
29/04/2021
11:13:03
00263782523EXPA1
389
9.896
XLON
29/04/2021
11:13:03
00263782524EXPA1
466
9.892
XLON
29/04/2021
11:13:23
00263782578EXPA1
415
9.882
XLON
29/04/2021
11:15:23
00263782887EXPA1
265
9.876
XLON
29/04/2021
11:16:54
00263783110EXPA1
253
9.876
XLON
29/04/2021
11:16:54
00263783111EXPA1
200
9.876
XLON
29/04/2021
11:18:14
00263783352EXPA1
171
9.876
XLON
29/04/2021
11:18:14
00263783353EXPA1
500
9.886
XLON
29/04/2021
11:24:30
00263784658EXPA1
651
9.886
XLON
29/04/2021
11:24:30
00263784660EXPA1
200
9.886
XLON
29/04/2021
11:28:31
00263785309EXPA1
197
9.886
XLON
29/04/2021
11:28:31
00263785310EXPA1
1142
9.888
XLON
29/04/2021
11:29:38
00263785518EXPA1
1159
9.888
XLON
29/04/2021
11:33:38
00263786326EXPA1
133
9.894
XLON
29/04/2021
11:38:35
00263787150EXPA1
244
9.894
XLON
29/04/2021
11:38:35
00263787151EXPA1
359
9.894
XLON
29/04/2021
11:38:35
00263787152EXPA1
287
9.894
XLON
29/04/2021
11:38:35
00263787153EXPA1
300
9.894
XLON
29/04/2021
11:38:35
00263787154EXPA1
86
9.894
XLON
29/04/2021
11:38:35
00263787155EXPA1
29
9.894
XLON
29/04/2021
11:38:35
00263787156EXPA1
442
9.892
XLON
29/04/2021
11:39:37
00263787286EXPA1
436
9.890
XLON
29/04/2021
11:42:27
00263787889EXPA1
132
9.890
XLON
29/04/2021
11:42:27
00263787890EXPA1
54
9.888
XLON
29/04/2021
11:43:54
00263788129EXPA1
361
9.888
XLON
29/04/2021
11:43:54
00263788130EXPA1
549
9.884
XLON
29/04/2021
11:45:13
00263788420EXPA1
463
9.884
XLON
29/04/2021
11:46:51
00263788670EXPA1
262
9.886
XLON
29/04/2021
11:48:24
00263788901EXPA1
288
9.884
XLON
29/04/2021
11:50:02
00263789168EXPA1
208
9.884
XLON
29/04/2021
11:50:02
00263789169EXPA1
211
9.884
XLON
29/04/2021
11:53:17
00263789802EXPA1
97
9.880
XLON
29/04/2021
11:54:56
00263790040EXPA1
364
9.880
XLON
29/04/2021
11:54:56
00263790041EXPA1
810
9.874
XLON
29/04/2021
11:55:01
00263790059EXPA1
183
9.874
XLON
29/04/2021
11:55:01
00263790060EXPA1
853
9.866
XLON
29/04/2021
11:57:46
00263790447EXPA1
1528
9.874
XLON
29/04/2021
12:00:23
00263790853EXPA1
206
9.874
XLON
29/04/2021
12:00:23
00263790854EXPA1
230
9.874
XLON
29/04/2021
12:00:49
00263790896EXPA1
1
9.874
XLON
29/04/2021
12:00:50
00263790897EXPA1
641
9.874
XLON
29/04/2021
12:03:00
00263791376EXPA1
200
9.876
XLON
29/04/2021
12:07:30
00263792172EXPA1
269
9.876
XLON
29/04/2021
12:07:30
00263792173EXPA1
122
9.876
XLON
29/04/2021
12:07:33
00263792189EXPA1
48
9.876
XLON
29/04/2021
12:07:58
00263792240EXPA1
200
9.878
XLON
29/04/2021
12:08:37
00263792365EXPA1
101
9.880
XLON
29/04/2021
12:09:04
00263792429EXPA1
158
9.880
XLON
29/04/2021
12:09:04
00263792430EXPA1
210
9.880
XLON
29/04/2021
12:09:04
00263792431EXPA1
564
9.882
XLON
29/04/2021
12:10:31
00263792716EXPA1
419
9.880
XLON
29/04/2021
12:11:39
00263792874EXPA1
398
9.876
XLON
29/04/2021
12:12:22
00263792996EXPA1
288
9.876
XLON
29/04/2021
12:12:22
00263792997EXPA1
142
9.876
XLON
29/04/2021
12:12:22
00263792998EXPA1
500
9.876
XLON
29/04/2021
12:12:22
00263792999EXPA1
513
9.874
XLON
29/04/2021
12:14:21
00263793283EXPA1
519
9.874
XLON
29/04/2021
12:16:10
00263793591EXPA1
334
9.874
XLON
29/04/2021
12:17:46
00263793859EXPA1
460
9.874
XLON
29/04/2021
12:17:46
00263793860EXPA1
231
9.874
XLON
29/04/2021
12:17:46
00263793861EXPA1
42
9.874
XLON
29/04/2021
12:17:46
00263793862EXPA1
88
9.876
XLON
29/04/2021
12:20:16
00263794249EXPA1
176
9.876
XLON
29/04/2021
12:20:16
00263794250EXPA1
90
9.876
XLON
29/04/2021
12:20:16
00263794251EXPA1
459
9.880
XLON
29/04/2021
12:23:24
00263794764EXPA1
414
9.878
XLON
29/04/2021
12:24:11
00263794902EXPA1
369
9.876
XLON
29/04/2021
12:24:16
00263794921EXPA1
261
9.876
XLON
29/04/2021
12:24:16
00263794922EXPA1
457
9.874
XLON
29/04/2021
12:25:05
00263795092EXPA1
37
9.874
XLON
29/04/2021
12:25:05
00263795093EXPA1
290
9.874
XLON
29/04/2021
12:26:51
00263795411EXPA1
389
9.874
XLON
29/04/2021
12:26:51
00263795412EXPA1
290
9.874
XLON
29/04/2021
12:26:51
00263795413EXPA1
470
9.874
XLON
29/04/2021
12:26:51
00263795414EXPA1
51
9.874
XLON
29/04/2021
12:26:51
00263795415EXPA1
200
9.876
XLON
29/04/2021
12:31:18
00263796110EXPA1
291
9.876
XLON
29/04/2021
12:31:18
00263796111EXPA1
306
9.876
XLON
29/04/2021
12:31:18
00263796113EXPA1
360
9.876
XLON
29/04/2021
12:31:18
00263796114EXPA1
200
9.876
XLON
29/04/2021
12:32:07
00263796222EXPA1
415
9.876
XLON
29/04/2021
12:32:07
00263796223EXPA1
200
9.876
XLON
29/04/2021
12:32:07
00263796224EXPA1
200
9.880
XLON
29/04/2021
12:33:23
00263796505EXPA1
200
9.880
XLON
29/04/2021
12:33:23
00263796506EXPA1
48
9.880
XLON
29/04/2021
12:33:23
00263796507EXPA1
200
9.878
XLON
29/04/2021
12:35:10
00263796950EXPA1
330
9.838
XLON
29/04/2021
12:36:20
00263798012EXPA1
45
9.838
XLON
29/04/2021
12:36:20
00263798014EXPA1
370
9.862
XLON
29/04/2021
12:40:45
00263799582EXPA1
373
9.862
XLON
29/04/2021
12:40:45
00263799583EXPA1
267
9.862
XLON
29/04/2021
12:40:45
00263799584EXPA1
509
9.858
XLON
29/04/2021
12:41:49
00263799862EXPA1
86
9.814
XLON
29/04/2021
12:42:03
00263800171EXPA1
271
9.814
XLON
29/04/2021
12:42:03
00263800172EXPA1
32
9.814
XLON
29/04/2021
12:42:03
00263800173EXPA1
235
9.834
XLON
29/04/2021
12:42:29
00263800268EXPA1
110
9.834
XLON
29/04/2021
12:42:29
00263800269EXPA1
8
9.834
XLON
29/04/2021
12:42:29
00263800270EXPA1
54
9.842
XLON
29/04/2021
12:48:12
00263801371EXPA1
54
9.842
XLON
29/04/2021
12:48:12
00263801372EXPA1
54
9.842
XLON
29/04/2021
12:48:12
00263801373EXPA1
70
9.842
XLON
29/04/2021
12:48:12
00263801374EXPA1
70
9.842
XLON
29/04/2021
12:48:12
00263801375EXPA1
70
9.842
XLON
29/04/2021
12:48:12
00263801376EXPA1
70
9.842
XLON
29/04/2021
12:48:12
00263801377EXPA1
200
9.842
XLON
29/04/2021
12:49:34
00263801636EXPA1
361
9.842
XLON
29/04/2021
12:49:34
00263801637EXPA1
651
9.842
XLON
29/04/2021
12:49:34
00263801638EXPA1
203
9.838
XLON
29/04/2021
12:50:06
00263801763EXPA1
280
9.838
XLON
29/04/2021
12:50:06
00263801764EXPA1
290
9.830
XLON
29/04/2021
12:51:03
00263801961EXPA1
152
9.830
XLON
29/04/2021
12:51:03
00263801962EXPA1
255
9.820
XLON
29/04/2021
12:51:19
00263802023EXPA1
8
9.820
XLON
29/04/2021
12:51:19
00263802024EXPA1
40
9.820
XLON
29/04/2021
12:51:19
00263802025EXPA1
77
9.820
XLON
29/04/2021
12:51:19
00263802026EXPA1
18
9.820
XLON
29/04/2021
12:51:19
00263802027EXPA1
161
9.812
XLON
29/04/2021
12:51:56
00263802239EXPA1
275
9.812
XLON
29/04/2021
12:51:56
00263802242EXPA1
49
9.812
XLON
29/04/2021
12:51:56
00263802243EXPA1
133
9.838
XLON
29/04/2021
12:55:00
00263802953EXPA1
136
9.838
XLON
29/04/2021
12:55:00
00263802954EXPA1
36
9.852
XLON
29/04/2021
12:58:10
00263803814EXPA1
447
9.852
XLON
29/04/2021
12:58:10
00263803815EXPA1
52
9.854
XLON
29/04/2021
12:58:30
00263803928EXPA1
379
9.858
XLON
29/04/2021
12:59:49
00263804218EXPA1
263
9.860
XLON
29/04/2021
12:59:54
00263804238EXPA1
598
9.860
XLON
29/04/2021
13:00:15
00263804344EXPA1
218
9.860
XLON
29/04/2021
13:00:15
00263804345EXPA1
327
9.860
XLON
29/04/2021
13:00:15
00263804346EXPA1
309
9.860
XLON
29/04/2021
13:00:15
00263804347EXPA1
458
9.866
XLON
29/04/2021
13:01:26
00263804608EXPA1
215
9.870
XLON
29/04/2021
13:02:44
00263804869EXPA1
179
9.870
XLON
29/04/2021
13:02:44
00263804870EXPA1
200
9.870
XLON
29/04/2021
13:02:52
00263804884EXPA1
450
9.870
XLON
29/04/2021
13:02:52
00263804885EXPA1
262
9.870
XLON
29/04/2021
13:02:52
00263804886EXPA1
260
9.870
XLON
29/04/2021
13:02:52
00263804887EXPA1
7
9.868
XLON
29/04/2021
13:03:32
00263805061EXPA1
378
9.868
XLON
29/04/2021
13:03:32
00263805062EXPA1
432
9.868
XLON
29/04/2021
13:06:38
00263805937EXPA1
256
9.868
XLON
29/04/2021
13:06:38
00263805938EXPA1
9
9.870
XLON
29/04/2021
13:08:26
00263806419EXPA1
249
9.870
XLON
29/04/2021
13:08:26
00263806420EXPA1
429
9.874
XLON
29/04/2021
13:12:19
00263807301EXPA1
211
9.876
XLON
29/04/2021
13:12:24
00263807312EXPA1
267
9.876
XLON
29/04/2021
13:12:24
00263807313EXPA1
53
9.876
XLON
29/04/2021
13:12:27
00263807325EXPA1
166
9.876
XLON
29/04/2021
13:12:27
00263807326EXPA1
360
9.878
XLON
29/04/2021
13:15:18
00263807924EXPA1
298
9.882
XLON
29/04/2021
13:19:05
00263808678EXPA1
246
9.882
XLON
29/04/2021
13:19:05
00263808679EXPA1
298
9.880
XLON
29/04/2021
13:19:11
00263808715EXPA1
1
9.880
XLON
29/04/2021
13:19:11
00263808716EXPA1
253
9.880
XLON
29/04/2021
13:19:11
00263808717EXPA1
304
9.888
XLON
29/04/2021
13:19:59
00263808876EXPA1
189
9.888
XLON
29/04/2021
13:20:02
00263808895EXPA1
148
9.888
XLON
29/04/2021
13:20:02
00263808896EXPA1
150
9.888
XLON
29/04/2021
13:20:08
00263808935EXPA1
76
9.888
XLON
29/04/2021
13:20:11
00263808953EXPA1
200
9.890
XLON
29/04/2021
13:21:08
00263809160EXPA1
336
9.890
XLON
29/04/2021
13:21:08
00263809161EXPA1
40
9.890
XLON
29/04/2021
13:21:08
00263809162EXPA1
200
9.890
XLON
29/04/2021
13:21:08
00263809163EXPA1
36
9.890
XLON
29/04/2021
13:21:08
00263809164EXPA1
28
9.890
XLON
29/04/2021
13:21:11
00263809182EXPA1
200
9.894
XLON
29/04/2021
13:22:14
00263809488EXPA1
401
9.894
XLON
29/04/2021
13:22:14
00263809489EXPA1
200
9.894
XLON
29/04/2021
13:23:17
00263809765EXPA1
178
9.894
XLON
29/04/2021
13:23:17
00263809766EXPA1
264
9.894
XLON
29/04/2021
13:23:17
00263809767EXPA1
370
9.894
XLON
29/04/2021
13:24:05
00263809980EXPA1
200
9.894
XLON
29/04/2021
13:24:05
00263809981EXPA1
374
9.894
XLON
29/04/2021
13:24:05
00263809982EXPA1
175
9.894
XLON
29/04/2021
13:24:26
00263810056EXPA1
200
9.894
XLON
29/04/2021
13:24:35
00263810094EXPA1
81
9.894
XLON
29/04/2021
13:24:35
00263810096EXPA1
200
9.894
XLON
29/04/2021
13:25:11
00263810213EXPA1
365
9.894
XLON
29/04/2021
13:25:11
00263810214EXPA1
503
9.892
XLON
29/04/2021
13:25:40
00263810293EXPA1
514
9.886
XLON
29/04/2021
13:26:32
00263810637EXPA1
234
9.894
XLON
29/04/2021
13:30:19
00263811857EXPA1
179
9.894
XLON
29/04/2021
13:30:19
00263811858EXPA1
109
9.908
XLON
29/04/2021
13:30:41
00263811939EXPA1
93
9.908
XLON
29/04/2021
13:30:41
00263811940EXPA1
200
9.908
XLON
29/04/2021
13:30:41
00263811941EXPA1
438
9.904
XLON
29/04/2021
13:30:52
00263811987EXPA1
90
9.904
XLON
29/04/2021
13:31:15
00263812122EXPA1
291
9.904
XLON
29/04/2021
13:31:15
00263812123EXPA1
200
9.904
XLON
29/04/2021
13:31:15
00263812125EXPA1
200
9.904
XLON
29/04/2021
13:31:52
00263812309EXPA1
200
9.904
XLON
29/04/2021
13:31:52
00263812310EXPA1
273
9.896
XLON
29/04/2021
13:32:29
00263812582EXPA1
200
9.898
XLON
29/04/2021
13:32:35
00263812610EXPA1
370
9.898
XLON
29/04/2021
13:32:57
00263812719EXPA1
200
9.898
XLON
29/04/2021
13:32:57
00263812720EXPA1
106
9.898
XLON
29/04/2021
13:32:57
00263812721EXPA1
200
9.898
XLON
29/04/2021
13:33:25
00263812841EXPA1
233
9.898
XLON
29/04/2021
13:33:25
00263812843EXPA1
52
9.900
XLON
29/04/2021
13:34:02
00263813099EXPA1
392
9.900
XLON
29/04/2021
13:34:02
00263813100EXPA1
80
9.898
XLON
29/04/2021
13:34:20
00263813199EXPA1
74
9.900
XLON
29/04/2021
13:34:39
00263813363EXPA1
100
9.900
XLON
29/04/2021
13:34:39
00263813364EXPA1
100
9.900
XLON
29/04/2021
13:34:39
00263813365EXPA1
200
9.904
XLON
29/04/2021
13:34:57
00263813455EXPA1
124
9.904
XLON
29/04/2021
13:34:57
00263813456EXPA1
139
9.904
XLON
29/04/2021
13:34:57
00263813457EXPA1
435
9.900
XLON
29/04/2021
13:36:03
00263813896EXPA1
200
9.894
XLON
29/04/2021
13:36:14
00263814011EXPA1
458
9.888
XLON
29/04/2021
13:36:58
00263814303EXPA1
1206
9.884
XLON
29/04/2021
13:39:31
00263815133EXPA1
320
9.884
XLON
29/04/2021
13:40:49
00263815493EXPA1
199
9.884
XLON
29/04/2021
13:40:49
00263815495EXPA1
385
9.882
XLON
29/04/2021
13:43:24
00263816248EXPA1
40
9.880
XLON
29/04/2021
13:43:35
00263816323EXPA1
184
9.880
XLON
29/04/2021
13:43:35
00263816325EXPA1
144
9.880
XLON
29/04/2021
13:43:35
00263816326EXPA1
494
9.880
XLON
29/04/2021
13:44:15
00263816605EXPA1
191
9.880
XLON
29/04/2021
13:44:31
00263816728EXPA1
157
9.880
XLON
29/04/2021
13:44:31
00263816729EXPA1
51
9.880
XLON
29/04/2021
13:44:31
00263816730EXPA1
442
9.880
XLON
29/04/2021
13:45:29
00263817075EXPA1
122
9.880
XLON
29/04/2021
13:45:46
00263817226EXPA1
207
9.886
XLON
29/04/2021
13:47:14
00263817680EXPA1
101
9.896
XLON
29/04/2021
13:47:41
00263817882EXPA1
58
9.896
XLON
29/04/2021
13:47:53
00263817915EXPA1
252
9.896
XLON
29/04/2021
13:47:53
00263817916EXPA1
106
9.896
XLON
29/04/2021
13:47:53
00263817917EXPA1
426
9.894
XLON
29/04/2021
13:47:53
00263817921EXPA1
238
9.900
XLON
29/04/2021
13:49:10
00263818370EXPA1
367
9.900
XLON
29/04/2021
13:49:10
00263818371EXPA1
367
9.898
XLON
29/04/2021
13:49:44
00263818499EXPA1
130
9.898
XLON
29/04/2021
13:49:44
00263818500EXPA1
156
9.900
XLON
29/04/2021
13:52:15
00263819412EXPA1
199
9.896
XLON
29/04/2021
13:52:36
00263819596EXPA1
277
9.896
XLON
29/04/2021
13:52:36
00263819598EXPA1
200
9.898
XLON
29/04/2021
13:53:38
00263820064EXPA1
200
9.898
XLON
29/04/2021
13:53:44
00263820095EXPA1
411
9.896
XLON
29/04/2021
13:53:59
00263820157EXPA1
86
9.896
XLON
29/04/2021
13:54:26
00263820326EXPA1
189
9.896
XLON
29/04/2021
13:54:26
00263820327EXPA1
319
9.896
XLON
29/04/2021
13:54:27
00263820329EXPA1
464
9.888
XLON
29/04/2021
13:55:30
00263820745EXPA1
402
9.888
XLON
29/04/2021
13:56:02
00263821012EXPA1
200
9.892
XLON
29/04/2021
13:57:09
00263821547EXPA1
205
9.892
XLON
29/04/2021
13:57:09
00263821548EXPA1
200
9.894
XLON
29/04/2021
13:58:03
00263821860EXPA1
200
9.894
XLON
29/04/2021
13:58:03
00263821866EXPA1
200
9.894
XLON
29/04/2021
13:58:36
00263822005EXPA1
189
9.894
XLON
29/04/2021
13:58:36
00263822007EXPA1
37
9.894
XLON
29/04/2021
13:58:36
00263822009EXPA1
133
9.894
XLON
29/04/2021
13:58:36
00263822010EXPA1
200
9.894
XLON
29/04/2021
13:58:37
00263822013EXPA1
212
9.894
XLON
29/04/2021
13:58:37
00263822016EXPA1
415
9.890
XLON
29/04/2021
13:59:59
00263822567EXPA1
167
9.888
XLON
29/04/2021
14:00:27
00263822751EXPA1
226
9.888
XLON
29/04/2021
14:00:27
00263822752EXPA1
200
9.888
XLON
29/04/2021
14:00:39
00263822889EXPA1
72
9.888
XLON
29/04/2021
14:00:39
00263822890EXPA1
200
9.888
XLON
29/04/2021
14:00:39
00263822891EXPA1
399
9.888
XLON
29/04/2021
14:00:39
00263822892EXPA1
11
9.888
XLON
29/04/2021
14:00:39
00263822893EXPA1
200
9.888
XLON
29/04/2021
14:01:55
00263823423EXPA1
267
9.888
XLON
29/04/2021
14:01:55
00263823424EXPA1
467
9.886
XLON
29/04/2021
14:02:04
00263823579EXPA1
200
9.890
XLON
29/04/2021
14:02:45
00263823868EXPA1
110
9.890
XLON
29/04/2021
14:02:45
00263823869EXPA1
215
9.890
XLON
29/04/2021
14:02:45
00263823870EXPA1
272
9.892
XLON
29/04/2021
14:03:26
00263824111EXPA1
4
9.892
XLON
29/04/2021
14:03:26
00263824112EXPA1
200
9.898
XLON
29/04/2021
14:03:35
00263824164EXPA1
102
9.898
XLON
29/04/2021
14:03:35
00263824165EXPA1
85
9.898
XLON
29/04/2021
14:03:35
00263824166EXPA1
272
9.898
XLON
29/04/2021
14:03:38
00263824194EXPA1
71
9.898
XLON
29/04/2021
14:04:03
00263824348EXPA1
367
9.898
XLON
29/04/2021
14:04:03
00263824349EXPA1
477
9.898
XLON
29/04/2021
14:04:09
00263824388EXPA1
248
9.902
XLON
29/04/2021
14:04:50
00263824678EXPA1
256
9.902
XLON
29/04/2021
14:04:50
00263824679EXPA1
200
9.902
XLON
29/04/2021
14:05:02
00263824782EXPA1
302
9.902
XLON
29/04/2021
14:05:02
00263824783EXPA1
493
9.912
XLON
29/04/2021
14:07:06
00263825756EXPA1
289
9.910
XLON
29/04/2021
14:07:41
00263826060EXPA1
217
9.910
XLON
29/04/2021
14:07:41
00263826061EXPA1
76
9.910
XLON
29/04/2021
14:07:41
00263826062EXPA1
1197
9.910
XLON
29/04/2021
14:08:11
00263826365EXPA1
569
9.908
XLON
29/04/2021
14:08:51
00263826631EXPA1
259
9.910
XLON
29/04/2021
14:09:59
00263827168EXPA1
149
9.910
XLON
29/04/2021
14:09:59
00263827169EXPA1
200
9.910
XLON
29/04/2021
14:09:59
00263827171EXPA1
102
9.910
XLON
29/04/2021
14:09:59
00263827172EXPA1
505
9.906
XLON
29/04/2021
14:10:09
00263827255EXPA1
627
9.904
XLON
29/04/2021
14:10:32
00263827425EXPA1
200
9.912
XLON
29/04/2021
14:11:56
00263828090EXPA1
498
9.914
XLON
29/04/2021
14:12:17
00263828251EXPA1
200
9.916
XLON
29/04/2021
14:13:01
00263828569EXPA1
277
9.916
XLON
29/04/2021
14:13:01
00263828571EXPA1
38
9.918
XLON
29/04/2021
14:13:29
00263828834EXPA1
200
9.918
XLON
29/04/2021
14:13:32
00263828871EXPA1
3
9.918
XLON
29/04/2021
14:13:32
00263828873EXPA1
71
9.918
XLON
29/04/2021
14:13:32
00263828874EXPA1
682
9.918
XLON
29/04/2021
14:14:06
00263829159EXPA1
501
9.918
XLON
29/04/2021
14:14:06
00263829160EXPA1
200
9.906
XLON
29/04/2021
14:16:09
00263830638EXPA1
200
9.906
XLON
29/04/2021
14:16:09
00263830639EXPA1
107
9.906
XLON
29/04/2021
14:16:09
00263830640EXPA1
148
9.906
XLON
29/04/2021
14:16:09
00263830641EXPA1
136
9.906
XLON
29/04/2021
14:16:09
00263830642EXPA1
11
9.906
XLON
29/04/2021
14:16:09
00263830643EXPA1
192
9.906
XLON
29/04/2021
14:16:09
00263830644EXPA1
167
9.888
XLON
29/04/2021
14:18:10
00263831669EXPA1
180
9.888
XLON
29/04/2021
14:18:10
00263831670EXPA1
200
9.884
XLON
29/04/2021
14:18:28
00263831817EXPA1
454
9.884
XLON
29/04/2021
14:18:28
00263831819EXPA1
544
9.886
XLON
29/04/2021
14:18:38
00263831904EXPA1
462
9.880
XLON
29/04/2021
14:19:51
00263832576EXPA1
200
9.874
XLON
29/04/2021
14:20:13
00263832822EXPA1
172
9.874
XLON
29/04/2021
14:20:13
00263832823EXPA1
150
9.874
XLON
29/04/2021
14:20:13
00263832824EXPA1
490
9.874
XLON
29/04/2021
14:20:13
00263832825EXPA1
16
9.892
XLON
29/04/2021
14:22:58
00263834363EXPA1
137
9.896
XLON
29/04/2021
14:24:52
00263835090EXPA1
284
9.898
XLON
29/04/2021
14:25:09
00263835280EXPA1
265
9.898
XLON
29/04/2021
14:25:09
00263835281EXPA1
110
9.898
XLON
29/04/2021
14:25:14
00263835346EXPA1
226
9.900
XLON
29/04/2021
14:26:41
00263835911EXPA1
176
9.902
XLON
29/04/2021
14:26:53
00263836006EXPA1
200
9.904
XLON
29/04/2021
14:27:35
00263836206EXPA1
200
9.904
XLON
29/04/2021
14:27:35
00263836207EXPA1
75
9.904
XLON
29/04/2021
14:27:35
00263836208EXPA1
200
9.904
XLON
29/04/2021
14:27:35
00263836209EXPA1
200
9.904
XLON
29/04/2021
14:27:35
00263836210EXPA1
200
9.904
XLON
29/04/2021
14:27:35
00263836211EXPA1
200
9.904
XLON
29/04/2021
14:27:35
00263836212EXPA1
177
9.904
XLON
29/04/2021
14:27:35
00263836213EXPA1
500
9.902
XLON
29/04/2021
14:27:44
00263836323EXPA1
59
9.902
XLON
29/04/2021
14:27:44
00263836324EXPA1
280
9.904
XLON
29/04/2021
14:29:25
00263836872EXPA1
340
9.904
XLON
29/04/2021
14:29:25
00263836874EXPA1
380
9.904
XLON
29/04/2021
14:29:25
00263836875EXPA1
203
9.902
XLON
29/04/2021
14:29:27
00263836878EXPA1
232
9.902
XLON
29/04/2021
14:29:27
00263836879EXPA1
200
9.902
XLON
29/04/2021
14:29:32
00263836918EXPA1
366
9.902
XLON
29/04/2021
14:29:32
00263836920EXPA1
12
9.902
XLON
29/04/2021
14:30:03
00263837164EXPA1
430
9.902
XLON
29/04/2021
14:30:03
00263837165EXPA1
200
9.902
XLON
29/04/2021
14:30:11
00263837396EXPA1
150
9.902
XLON
29/04/2021
14:30:11
00263837398EXPA1
169
9.902
XLON
29/04/2021
14:30:11
00263837400EXPA1
200
9.902
XLON
29/04/2021
14:30:11
00263837403EXPA1
535
9.890
XLON
29/04/2021
14:31:24
00263837949EXPA1
459
9.884
XLON
29/04/2021
14:31:48
00263838172EXPA1
200
9.882
XLON
29/04/2021
14:32:48
00263838626EXPA1
241
9.882
XLON
29/04/2021
14:32:48
00263838627EXPA1
387
9.882
XLON
29/04/2021
14:32:48
00263838628EXPA1
267
9.882
XLON
29/04/2021
14:32:48
00263838629EXPA1
589
9.880
XLON
29/04/2021
14:33:02
00263838759EXPA1
56
9.876
XLON
29/04/2021
14:33:35
00263838963EXPA1
435
9.876
XLON
29/04/2021
14:33:35
00263838964EXPA1
5
9.876
XLON
29/04/2021
14:34:38
00263839325EXPA1
189
9.876
XLON
29/04/2021
14:34:38
00263839327EXPA1
61
9.876
XLON
29/04/2021
14:34:38
00263839329EXPA1
509
9.872
XLON
29/04/2021
14:35:16
00263839602EXPA1
200
9.866
XLON
29/04/2021
14:36:17
00263840165EXPA1
100
9.866
XLON
29/04/2021
14:36:17
00263840166EXPA1
100
9.866
XLON
29/04/2021
14:36:17
00263840167EXPA1
565
9.864
XLON
29/04/2021
14:36:17
00263840185EXPA1
475
9.854
XLON
29/04/2021
14:36:40
00263840337EXPA1
532
9.856
XLON
29/04/2021
14:37:02
00263840549EXPA1
200
9.862
XLON
29/04/2021
14:37:56
00263840914EXPA1
118
9.862
XLON
29/04/2021
14:37:56
00263840915EXPA1
267
9.862
XLON
29/04/2021
14:37:56
00263840916EXPA1
513
9.862
XLON
29/04/2021
14:38:34
00263841163EXPA1
1746
9.864
XLON
29/04/2021
14:39:02
00263841366EXPA1
200
9.862
XLON
29/04/2021
14:40:44
00263841994EXPA1
359
9.862
XLON
29/04/2021
14:40:44
00263841995EXPA1
460
9.862
XLON
29/04/2021
14:40:45
00263842001EXPA1
367
9.862
XLON
29/04/2021
14:40:45
00263842002EXPA1
200
9.862
XLON
29/04/2021
14:42:22
00263842644EXPA1
375
9.862
XLON
29/04/2021
14:42:22
00263842645EXPA1
200
9.862
XLON
29/04/2021
14:43:30
00263843093EXPA1
370
9.862
XLON
29/04/2021
14:43:30
00263843094EXPA1
200
9.862
XLON
29/04/2021
14:43:44
00263843188EXPA1
44
9.862
XLON
29/04/2021
14:43:44
00263843189EXPA1
376
9.862
XLON
29/04/2021
14:43:44
00263843190EXPA1
163
9.862
XLON
29/04/2021
14:43:44
00263843191EXPA1
200
9.862
XLON
29/04/2021
14:44:17
00263843341EXPA1
209
9.862
XLON
29/04/2021
14:44:17
00263843342EXPA1
200
9.862
XLON
29/04/2021
14:44:17
00263843344EXPA1
200
9.862
XLON
29/04/2021
14:44:17
00263843346EXPA1
119
9.862
XLON
29/04/2021
14:44:17
00263843347EXPA1
101
9.858
XLON
29/04/2021
14:45:03
00263843719EXPA1
387
9.858
XLON
29/04/2021
14:45:03
00263843721EXPA1
509
9.848
XLON
29/04/2021
14:45:33
00263844146EXPA1
196
9.854
XLON
29/04/2021
14:46:30
00263844657EXPA1
89
9.854
XLON
29/04/2021
14:46:30
00263844658EXPA1
1303
9.854
XLON
29/04/2021
14:46:50
00263844870EXPA1
171
9.856
XLON
29/04/2021
14:47:55
00263845461EXPA1
141
9.856
XLON
29/04/2021
14:47:55
00263845462EXPA1
106
9.856
XLON
29/04/2021
14:47:55
00263845464EXPA1
137
9.858
XLON
29/04/2021
14:48:34
00263845743EXPA1
539
9.858
XLON
29/04/2021
14:48:34
00263845745EXPA1
565
9.856
XLON
29/04/2021
14:48:44
00263845848EXPA1
456
9.848
XLON
29/04/2021
14:49:35
00263846345EXPA1
315
9.836
XLON
29/04/2021
14:50:18
00263846844EXPA1
115
9.836
XLON
29/04/2021
14:50:18
00263846849EXPA1
200
9.850
XLON
29/04/2021
14:52:28
00263848913EXPA1
370
9.854
XLON
29/04/2021
14:53:55
00263850062EXPA1
380
9.854
XLON
29/04/2021
14:53:55
00263850063EXPA1
378
9.854
XLON
29/04/2021
14:53:55
00263850064EXPA1
174
9.854
XLON
29/04/2021
14:53:55
00263850065EXPA1
150
9.854
XLON
29/04/2021
14:53:55
00263850066EXPA1
169
9.854
XLON
29/04/2021
14:54:16
00263850256EXPA1
37
9.856
XLON
29/04/2021
14:54:28
00263850355EXPA1
200
9.856
XLON
29/04/2021
14:54:34
00263850411EXPA1
3
9.858
XLON
29/04/2021
14:54:52
00263850597EXPA1
283
9.858
XLON
29/04/2021
14:54:52
00263850598EXPA1
252
9.858
XLON
29/04/2021
14:54:52
00263850599EXPA1
108
9.858
XLON
29/04/2021
14:54:52
00263850600EXPA1
24
9.858
XLON
29/04/2021
14:54:52
00263850601EXPA1
168
9.860
XLON
29/04/2021
14:55:25
00263850944EXPA1
104
9.860
XLON
29/04/2021
14:55:25
00263850945EXPA1
200
9.860
XLON
29/04/2021
14:55:46
00263851096EXPA1
10
9.862
XLON
29/04/2021
14:57:07
00263851969EXPA1
115
9.862
XLON
29/04/2021
14:57:07
00263851970EXPA1
214
9.862
XLON
29/04/2021
14:57:10
00263851995EXPA1
200
9.862
XLON
29/04/2021
14:57:10
00263851996EXPA1
200
9.860
XLON
29/04/2021
14:57:46
00263852287EXPA1
279
9.860
XLON
29/04/2021
14:57:46
00263852289EXPA1
109
9.860
XLON
29/04/2021
14:57:49
00263852338EXPA1
356
9.860
XLON
29/04/2021
14:57:49
00263852339EXPA1
200
9.860
XLON
29/04/2021
14:57:49
00263852346EXPA1
200
9.860
XLON
29/04/2021
14:57:49
00263852348EXPA1
462
9.860
XLON
29/04/2021
14:58:14
00263852606EXPA1
200
9.868
XLON
29/04/2021
14:59:14
00263853219EXPA1
189
9.868
XLON
29/04/2021
14:59:14
00263853220EXPA1
200
9.868
XLON
29/04/2021
14:59:14
00263853221EXPA1
155
9.868
XLON
29/04/2021
14:59:15
00263853239EXPA1
637
9.868
XLON
29/04/2021
14:59:18
00263853259EXPA1
248
9.858
XLON
29/04/2021
15:00:03
00263853907EXPA1
217
9.858
XLON
29/04/2021
15:00:03
00263853908EXPA1
200
9.864
XLON
29/04/2021
15:02:02
00263855008EXPA1
186
9.864
XLON
29/04/2021
15:02:02
00263855009EXPA1
200
9.864
XLON
29/04/2021
15:02:05
00263855024EXPA1
347
9.866
XLON
29/04/2021
15:02:56
00263855430EXPA1
255
9.866
XLON
29/04/2021
15:02:56
00263855431EXPA1
217
9.866
XLON
29/04/2021
15:02:56
00263855432EXPA1
419
9.870
XLON
29/04/2021
15:03:32
00263855790EXPA1
208
9.870
XLON
29/04/2021
15:03:35
00263855814EXPA1
533
9.870
XLON
29/04/2021
15:03:41
00263855859EXPA1
108
9.870
XLON
29/04/2021
15:03:41
00263855865EXPA1
234
9.870
XLON
29/04/2021
15:03:41
00263855866EXPA1
108
9.870
XLON
29/04/2021
15:03:41
00263855868EXPA1
16
9.870
XLON
29/04/2021
15:03:41
00263855869EXPA1
92
9.870
XLON
29/04/2021
15:03:44
00263855886EXPA1
200
9.870
XLON
29/04/2021
15:04:06
00263856073EXPA1
100
9.870
XLON
29/04/2021
15:04:06
00263856076EXPA1
100
9.870
XLON
29/04/2021
15:04:06
00263856078EXPA1
100
9.870
XLON
29/04/2021
15:04:06
00263856079EXPA1
200
9.870
XLON
29/04/2021
15:04:06
00263856081EXPA1
200
9.870
XLON
29/04/2021
15:04:06
00263856082EXPA1
180
9.870
XLON
29/04/2021
15:04:06
00263856083EXPA1
450
9.868
XLON
29/04/2021
15:04:07
00263856090EXPA1
790
9.856
XLON
29/04/2021
15:04:49
00263856332EXPA1
120
9.858
XLON
29/04/2021
15:05:36
00263856783EXPA1
734
9.856
XLON
29/04/2021
15:05:45
00263856874EXPA1
341
9.864
XLON
29/04/2021
15:07:40
00263857867EXPA1
1303
9.864
XLON
29/04/2021
15:07:40
00263857868EXPA1
1
9.862
XLON
29/04/2021
15:08:41
00263858343EXPA1
276
9.862
XLON
29/04/2021
15:08:41
00263858345EXPA1
500
9.862
XLON
29/04/2021
15:08:53
00263858445EXPA1
42
9.862
XLON
29/04/2021
15:09:52
00263858834EXPA1
146
9.862
XLON
29/04/2021
15:09:52
00263858835EXPA1
213
9.862
XLON
29/04/2021
15:09:52
00263858838EXPA1
664
9.862
XLON
29/04/2021
15:09:52
00263858842EXPA1
585
9.858
XLON
29/04/2021
15:10:47
00263859352EXPA1
476
9.856
XLON
29/04/2021
15:11:13
00263859554EXPA1
108
9.856
XLON
29/04/2021
15:11:42
00263859876EXPA1
360
9.856
XLON
29/04/2021
15:11:42
00263859877EXPA1
383
9.856
XLON
29/04/2021
15:11:42
00263859878EXPA1
488
9.856
XLON
29/04/2021
15:11:42
00263859879EXPA1
1251
9.856
XLON
29/04/2021
15:12:49
00263860400EXPA1
363
9.858
XLON
29/04/2021
15:14:02
00263861033EXPA1
253
9.860
XLON
29/04/2021
15:14:29
00263861286EXPA1
62
9.860
XLON
29/04/2021
15:14:29
00263861287EXPA1
365
9.860
XLON
29/04/2021
15:14:29
00263861288EXPA1
504
9.860
XLON
29/04/2021
15:15:02
00263861515EXPA1
201
9.860
XLON
29/04/2021
15:15:22
00263861765EXPA1
355
9.860
XLON
29/04/2021
15:15:22
00263861768EXPA1
591
9.854
XLON
29/04/2021
15:15:48
00263861982EXPA1
351
9.852
XLON
29/04/2021
15:15:59
00263862102EXPA1
200
9.852
XLON
29/04/2021
15:16:59
00263862619EXPA1
821
9.846
XLON
29/04/2021
15:18:42
00263863507EXPA1
200
9.846
XLON
29/04/2021
15:18:42
00263863508EXPA1
150
9.846
XLON
29/04/2021
15:18:42
00263863509EXPA1
285
9.846
XLON
29/04/2021
15:18:42
00263863510EXPA1
200
9.844
XLON
29/04/2021
15:19:31
00263863940EXPA1
1068
9.844
XLON
29/04/2021
15:19:34
00263863949EXPA1
364
9.842
XLON
29/04/2021
15:20:47
00263864577EXPA1
359
9.842
XLON
29/04/2021
15:20:47
00263864578EXPA1
553
9.842
XLON
29/04/2021
15:20:47
00263864579EXPA1
381
9.842
XLON
29/04/2021
15:20:47
00263864580EXPA1
176
9.842
XLON
29/04/2021
15:20:47
00263864581EXPA1
165
9.850
XLON
29/04/2021
15:22:21
00263865461EXPA1
1477
9.852
XLON
29/04/2021
15:22:28
00263865513EXPA1
200
9.852
XLON
29/04/2021
15:23:55
00263866319EXPA1
361
9.852
XLON
29/04/2021
15:23:55
00263866320EXPA1
276
9.850
XLON
29/04/2021
15:24:40
00263866758EXPA1
244
9.850
XLON
29/04/2021
15:24:40
00263866759EXPA1
178
9.850
XLON
29/04/2021
15:24:40
00263866760EXPA1
369
9.850
XLON
29/04/2021
15:24:40
00263866762EXPA1
39
9.850
XLON
29/04/2021
15:24:40
00263866764EXPA1
5224
9.852
XLON
29/04/2021
15:25:44
00263867468EXPA1
4721
9.852
XLON
29/04/2021
15:25:44
00263867470EXPA1
200
9.844
XLON
29/04/2021
15:27:05
00263868208EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKCBDABKDAQB
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement