REG - WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
30/04/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 30/04/2021 it has purchased a total of 363,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
227,771
32,734
68,255
34,740
Highest price paid (per ordinary share)
9.940
9.940
9.936
9.940
Lowest price paid (per ordinary share)
9.746
9.742
9.742
9.742
Volume weighted average price paid (per ordinary share)
9.7986
9.7833
9.7869
9.7991
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,281,613,542 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,211,123,589 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name
WPP plc
LEI
549300LSGBXPYHXGDT93
ISIN
JE00B8KF9B49
Intermediary Name
EXANE BNP PARIBAS
Intermediary Code
969500UP76J52A9OXU27
Timezone
GMT
Currency
GBP
Number of Shares
Price Per Share (GBP)
Trading Venue
Date of Transaction
Time of transaction
Transaction reference Number
59
9.912
BATE
30/04/2021
07:06:28
00263880454EXPA1
14
9.938
BATE
30/04/2021
07:14:12
00263882210EXPA1
26
9.938
BATE
30/04/2021
07:15:03
00263882370EXPA1
39
9.938
BATE
30/04/2021
07:15:03
00263882371EXPA1
42
9.940
BATE
30/04/2021
07:17:03
00263883033EXPA1
100
9.938
BATE
30/04/2021
07:17:03
00263883036EXPA1
100
9.940
BATE
30/04/2021
07:17:03
00263883041EXPA1
94
9.912
BATE
30/04/2021
07:23:02
00263884639EXPA1
174
9.866
BATE
30/04/2021
07:32:52
00263887682EXPA1
369
9.868
BATE
30/04/2021
07:34:38
00263888229EXPA1
8
9.870
BATE
30/04/2021
07:40:22
00263889671EXPA1
18
9.870
BATE
30/04/2021
07:40:22
00263889672EXPA1
41
9.870
BATE
30/04/2021
07:40:22
00263889674EXPA1
69
9.870
BATE
30/04/2021
07:40:22
00263889675EXPA1
233
9.870
BATE
30/04/2021
07:40:22
00263889676EXPA1
52
9.836
BATE
30/04/2021
08:12:41
00263898653EXPA1
100
9.836
BATE
30/04/2021
08:12:41
00263898654EXPA1
1723
9.836
BATE
30/04/2021
08:12:45
00263898657EXPA1
225
9.832
BATE
30/04/2021
08:29:10
00263903653EXPA1
70
9.792
BATE
30/04/2021
08:41:54
00263907416EXPA1
340
9.804
BATE
30/04/2021
08:59:44
00263912608EXPA1
7
9.828
BATE
30/04/2021
09:07:53
00263915367EXPA1
9
9.828
BATE
30/04/2021
09:07:56
00263915388EXPA1
215
9.832
BATE
30/04/2021
09:10:05
00263915948EXPA1
90
9.832
BATE
30/04/2021
09:10:05
00263915949EXPA1
100
9.832
BATE
30/04/2021
09:11:48
00263916400EXPA1
48
9.832
BATE
30/04/2021
09:11:48
00263916401EXPA1
110
9.832
BATE
30/04/2021
09:11:48
00263916402EXPA1
70
9.832
BATE
30/04/2021
09:12:18
00263916502EXPA1
100
9.832
BATE
30/04/2021
09:12:18
00263916503EXPA1
128
9.832
BATE
30/04/2021
09:12:18
00263916504EXPA1
100
9.832
BATE
30/04/2021
09:12:18
00263916505EXPA1
50
9.832
BATE
30/04/2021
09:12:18
00263916506EXPA1
100
9.832
BATE
30/04/2021
09:12:18
00263916507EXPA1
103
9.832
BATE
30/04/2021
09:12:21
00263916521EXPA1
100
9.832
BATE
30/04/2021
09:12:21
00263916523EXPA1
113
9.832
BATE
30/04/2021
09:12:48
00263916602EXPA1
100
9.832
BATE
30/04/2021
09:12:48
00263916604EXPA1
334
9.822
BATE
30/04/2021
09:15:53
00263917204EXPA1
90
9.822
BATE
30/04/2021
09:15:53
00263917206EXPA1
70
9.812
BATE
30/04/2021
09:16:14
00263917296EXPA1
10
9.818
BATE
30/04/2021
09:31:56
00263921424EXPA1
80
9.818
BATE
30/04/2021
09:31:56
00263921427EXPA1
35
9.808
BATE
30/04/2021
09:34:07
00263921984EXPA1
16
9.802
BATE
30/04/2021
09:41:34
00263924134EXPA1
202
9.798
BATE
30/04/2021
09:41:37
00263924177EXPA1
290
9.800
BATE
30/04/2021
09:41:40
00263924191EXPA1
7
9.800
BATE
30/04/2021
09:41:49
00263924226EXPA1
100
9.800
BATE
30/04/2021
09:41:49
00263924228EXPA1
396
9.800
BATE
30/04/2021
09:41:52
00263924253EXPA1
201
9.808
BATE
30/04/2021
09:45:24
00263925075EXPA1
194
9.808
BATE
30/04/2021
09:48:21
00263925663EXPA1
334
9.812
BATE
30/04/2021
10:12:09
00263931736EXPA1
100
9.802
BATE
30/04/2021
10:15:18
00263932366EXPA1
70
9.802
BATE
30/04/2021
10:15:18
00263932368EXPA1
70
9.794
BATE
30/04/2021
10:24:07
00263934339EXPA1
118
9.776
BATE
30/04/2021
10:48:16
00263940029EXPA1
377
9.776
BATE
30/04/2021
10:48:16
00263940030EXPA1
18
9.776
BATE
30/04/2021
10:48:16
00263940031EXPA1
23
9.776
BATE
30/04/2021
10:48:16
00263940033EXPA1
209
9.758
BATE
30/04/2021
11:05:53
00263945360EXPA1
205
9.742
BATE
30/04/2021
11:27:37
00263950300EXPA1
8
9.752
BATE
30/04/2021
11:34:23
00263951551EXPA1
100
9.752
BATE
30/04/2021
11:34:23
00263951552EXPA1
212
9.752
BATE
30/04/2021
11:45:00
00263953819EXPA1
241
9.752
BATE
30/04/2021
11:46:22
00263954059EXPA1
451
9.762
BATE
30/04/2021
11:59:20
00263956834EXPA1
333
9.752
BATE
30/04/2021
12:22:53
00263962063EXPA1
7
9.758
BATE
30/04/2021
12:31:50
00263964475EXPA1
710
9.758
BATE
30/04/2021
12:31:50
00263964476EXPA1
490
9.760
BATE
30/04/2021
12:37:13
00263966233EXPA1
32
9.762
BATE
30/04/2021
12:39:15
00263966662EXPA1
136
9.762
BATE
30/04/2021
12:39:15
00263966667EXPA1
205
9.752
BATE
30/04/2021
12:41:58
00263967287EXPA1
197
9.758
BATE
30/04/2021
12:47:13
00263968710EXPA1
375
9.778
BATE
30/04/2021
13:02:56
00263973459EXPA1
10
9.778
BATE
30/04/2021
13:03:35
00263973674EXPA1
498
9.778
BATE
30/04/2021
13:03:38
00263973695EXPA1
21
9.778
BATE
30/04/2021
13:03:38
00263973697EXPA1
19
9.778
BATE
30/04/2021
13:03:38
00263973699EXPA1
110
9.778
BATE
30/04/2021
13:03:41
00263973711EXPA1
14
9.766
BATE
30/04/2021
13:18:11
00263978099EXPA1
8
9.772
BATE
30/04/2021
13:25:15
00263980557EXPA1
6
9.772
BATE
30/04/2021
13:25:18
00263980572EXPA1
100
9.772
BATE
30/04/2021
13:25:18
00263980575EXPA1
185
9.768
BATE
30/04/2021
13:25:47
00263980757EXPA1
385
9.762
BATE
30/04/2021
13:26:22
00263980973EXPA1
7
9.762
BATE
30/04/2021
13:29:27
00263981851EXPA1
6
9.762
BATE
30/04/2021
13:30:59
00263982721EXPA1
312
9.762
BATE
30/04/2021
13:31:02
00263982747EXPA1
50
9.774
BATE
30/04/2021
13:35:56
00263984679EXPA1
437
9.766
BATE
30/04/2021
13:38:05
00263985626EXPA1
214
9.766
BATE
30/04/2021
13:39:01
00263986110EXPA1
9
9.762
BATE
30/04/2021
13:40:00
00263986406EXPA1
100
9.762
BATE
30/04/2021
13:40:00
00263986407EXPA1
447
9.762
BATE
30/04/2021
13:40:00
00263986409EXPA1
141
9.764
BATE
30/04/2021
13:41:43
00263986983EXPA1
600
9.764
BATE
30/04/2021
13:41:43
00263986984EXPA1
600
9.764
BATE
30/04/2021
13:41:43
00263986985EXPA1
466
9.764
BATE
30/04/2021
13:41:43
00263986986EXPA1
94
9.768
BATE
30/04/2021
13:46:01
00263988545EXPA1
280
9.768
BATE
30/04/2021
13:46:01
00263988549EXPA1
14
9.770
BATE
30/04/2021
13:47:23
00263989181EXPA1
100
9.770
BATE
30/04/2021
13:47:23
00263989182EXPA1
164
9.770
BATE
30/04/2021
13:47:23
00263989183EXPA1
44
9.770
BATE
30/04/2021
13:47:23
00263989184EXPA1
93
9.770
BATE
30/04/2021
13:47:23
00263989185EXPA1
48
9.770
BATE
30/04/2021
13:47:23
00263989186EXPA1
38
9.770
BATE
30/04/2021
13:47:23
00263989187EXPA1
44
9.770
BATE
30/04/2021
13:47:23
00263989188EXPA1
164
9.770
BATE
30/04/2021
13:47:23
00263989189EXPA1
100
9.770
BATE
30/04/2021
13:47:23
00263989190EXPA1
141
9.770
BATE
30/04/2021
13:47:23
00263989191EXPA1
100
9.770
BATE
30/04/2021
13:47:23
00263989192EXPA1
38
9.770
BATE
30/04/2021
13:47:23
00263989193EXPA1
44
9.770
BATE
30/04/2021
13:47:23
00263989194EXPA1
136
9.770
BATE
30/04/2021
13:47:23
00263989195EXPA1
11
9.786
BATE
30/04/2021
13:56:29
00263992404EXPA1
70
9.786
BATE
30/04/2021
13:56:29
00263992405EXPA1
128
9.786
BATE
30/04/2021
13:56:29
00263992406EXPA1
50
9.786
BATE
30/04/2021
13:56:29
00263992407EXPA1
216
9.786
BATE
30/04/2021
13:58:53
00263993083EXPA1
337
9.790
BATE
30/04/2021
14:01:51
00263994294EXPA1
206
9.790
BATE
30/04/2021
14:03:00
00263994789EXPA1
357
9.796
BATE
30/04/2021
14:07:12
00263996542EXPA1
277
9.790
BATE
30/04/2021
14:09:04
00263997365EXPA1
70
9.752
BATE
30/04/2021
14:14:17
00263999611EXPA1
15
9.752
BATE
30/04/2021
14:14:17
00263999612EXPA1
100
9.752
BATE
30/04/2021
14:14:17
00263999614EXPA1
70
9.752
BATE
30/04/2021
14:14:17
00263999616EXPA1
80
9.752
BATE
30/04/2021
14:14:17
00263999617EXPA1
15
9.754
BATE
30/04/2021
14:14:52
00263999961EXPA1
6
9.754
BATE
30/04/2021
14:14:55
00263999972EXPA1
70
9.754
BATE
30/04/2021
14:17:49
00264001153EXPA1
131
9.754
BATE
30/04/2021
14:17:49
00264001159EXPA1
267
9.760
BATE
30/04/2021
14:20:23
00264002410EXPA1
176
9.762
BATE
30/04/2021
14:22:54
00264003195EXPA1
193
9.762
BATE
30/04/2021
14:23:06
00264003245EXPA1
40
9.756
BATE
30/04/2021
14:23:33
00264003401EXPA1
237
9.758
BATE
30/04/2021
14:23:33
00264003403EXPA1
53
9.770
BATE
30/04/2021
14:29:09
00264005573EXPA1
600
9.770
BATE
30/04/2021
14:29:09
00264005574EXPA1
1993
9.770
BATE
30/04/2021
14:29:09
00264005575EXPA1
18
9.770
BATE
30/04/2021
14:29:09
00264005576EXPA1
223
9.770
BATE
30/04/2021
14:30:24
00264006102EXPA1
156
9.772
BATE
30/04/2021
14:31:12
00264006374EXPA1
600
9.772
BATE
30/04/2021
14:31:12
00264006375EXPA1
144
9.772
BATE
30/04/2021
14:31:12
00264006376EXPA1
6
9.770
BATE
30/04/2021
14:36:25
00264008430EXPA1
344
9.770
BATE
30/04/2021
14:36:25
00264008435EXPA1
12
9.758
BATE
30/04/2021
14:38:11
00264009467EXPA1
100
9.758
BATE
30/04/2021
14:38:11
00264009468EXPA1
100
9.758
BATE
30/04/2021
14:38:20
00264009493EXPA1
178
9.758
BATE
30/04/2021
14:38:20
00264009496EXPA1
79
9.770
BATE
30/04/2021
14:39:45
00264010241EXPA1
58
9.770
BATE
30/04/2021
14:39:47
00264010248EXPA1
100
9.772
BATE
30/04/2021
14:41:21
00264011149EXPA1
111
9.772
BATE
30/04/2021
14:41:21
00264011150EXPA1
170
9.774
BATE
30/04/2021
14:42:44
00264011913EXPA1
600
9.774
BATE
30/04/2021
14:42:44
00264011914EXPA1
223
9.774
BATE
30/04/2021
14:42:44
00264011915EXPA1
837
9.774
BATE
30/04/2021
14:42:44
00264011916EXPA1
372
9.772
BATE
30/04/2021
14:46:35
00264014012EXPA1
29
9.772
BATE
30/04/2021
14:46:35
00264014013EXPA1
96
9.772
BATE
30/04/2021
14:46:35
00264014014EXPA1
81
9.772
BATE
30/04/2021
14:48:32
00264014983EXPA1
14
9.774
BATE
30/04/2021
14:54:59
00264018280EXPA1
150
9.774
BATE
30/04/2021
14:54:59
00264018284EXPA1
197
9.774
BATE
30/04/2021
14:54:59
00264018287EXPA1
70
9.778
BATE
30/04/2021
14:56:31
00264019080EXPA1
94
9.774
BATE
30/04/2021
15:01:39
00264022245EXPA1
182
9.774
BATE
30/04/2021
15:01:39
00264022249EXPA1
70
9.772
BATE
30/04/2021
15:04:10
00264023667EXPA1
216
9.772
BATE
30/04/2021
15:05:09
00264024263EXPA1
78
9.772
BATE
30/04/2021
15:05:09
00264024265EXPA1
70
9.762
BATE
30/04/2021
15:09:04
00264026445EXPA1
100
9.762
BATE
30/04/2021
15:09:04
00264026448EXPA1
407
9.762
BATE
30/04/2021
15:14:06
00264029229EXPA1
723
9.748
BATE
30/04/2021
15:18:12
00264031899EXPA1
70
9.748
BATE
30/04/2021
15:18:12
00264031903EXPA1
324
9.750
BATE
30/04/2021
15:18:51
00264032404EXPA1
304
9.752
BATE
30/04/2021
15:19:43
00264033007EXPA1
70
9.758
BATE
30/04/2021
15:20:55
00264033991EXPA1
83
9.770
BATE
30/04/2021
15:24:20
00264036563EXPA1
100
9.770
BATE
30/04/2021
15:24:20
00264036566EXPA1
135
9.770
BATE
30/04/2021
15:24:45
00264036952EXPA1
146
9.876
CHIX
30/04/2021
07:02:49
00263879251EXPA1
158
9.916
CHIX
30/04/2021
07:04:31
00263879815EXPA1
86
9.916
CHIX
30/04/2021
07:04:31
00263879816EXPA1
196
9.916
CHIX
30/04/2021
07:04:31
00263879817EXPA1
49
9.914
CHIX
30/04/2021
07:06:50
00263880547EXPA1
962
9.914
CHIX
30/04/2021
07:06:50
00263880551EXPA1
623
9.936
CHIX
30/04/2021
07:17:03
00263883034EXPA1
103
9.912
CHIX
30/04/2021
07:23:34
00263884797EXPA1
68
9.892
CHIX
30/04/2021
07:26:40
00263885605EXPA1
200
9.892
CHIX
30/04/2021
07:26:40
00263885606EXPA1
82
9.892
CHIX
30/04/2021
07:26:40
00263885607EXPA1
207
9.870
CHIX
30/04/2021
07:33:01
00263887713EXPA1
500
9.870
CHIX
30/04/2021
07:33:01
00263887716EXPA1
86
9.868
CHIX
30/04/2021
07:34:38
00263888227EXPA1
507
9.876
CHIX
30/04/2021
07:45:03
00263890717EXPA1
179
9.854
CHIX
30/04/2021
07:52:03
00263892700EXPA1
304
9.854
CHIX
30/04/2021
07:52:03
00263892702EXPA1
100
9.852
CHIX
30/04/2021
07:52:14
00263892729EXPA1
253
9.852
CHIX
30/04/2021
07:52:14
00263892730EXPA1
100
9.836
CHIX
30/04/2021
07:58:17
00263894108EXPA1
600
9.836
CHIX
30/04/2021
07:58:17
00263894110EXPA1
75
9.836
CHIX
30/04/2021
07:58:17
00263894111EXPA1
71
9.836
CHIX
30/04/2021
08:02:04
00263895351EXPA1
86
9.834
CHIX
30/04/2021
08:16:53
00263899782EXPA1
477
9.834
CHIX
30/04/2021
08:16:53
00263899783EXPA1
86
9.842
CHIX
30/04/2021
08:24:55
00263902206EXPA1
292
9.838
CHIX
30/04/2021
08:26:34
00263902762EXPA1
313
9.836
CHIX
30/04/2021
08:30:04
00263903871EXPA1
86
9.836
CHIX
30/04/2021
08:30:07
00263903894EXPA1
197
9.836
CHIX
30/04/2021
08:30:07
00263903895EXPA1
455
9.836
CHIX
30/04/2021
08:30:21
00263903934EXPA1
188
9.806
CHIX
30/04/2021
08:34:25
00263905193EXPA1
274
9.802
CHIX
30/04/2021
08:37:17
00263906283EXPA1
243
9.792
CHIX
30/04/2021
08:43:06
00263907751EXPA1
100
9.796
CHIX
30/04/2021
08:44:16
00263908090EXPA1
368
9.796
CHIX
30/04/2021
08:44:16
00263908092EXPA1
86
9.796
CHIX
30/04/2021
08:44:16
00263908094EXPA1
86
9.796
CHIX
30/04/2021
08:44:25
00263908123EXPA1
86
9.798
CHIX
30/04/2021
08:48:27
00263909233EXPA1
100
9.798
CHIX
30/04/2021
08:51:29
00263910225EXPA1
200
9.798
CHIX
30/04/2021
08:51:29
00263910227EXPA1
86
9.800
CHIX
30/04/2021
08:51:53
00263910340EXPA1
105
9.800
CHIX
30/04/2021
08:51:53
00263910341EXPA1
147
9.800
CHIX
30/04/2021
08:51:53
00263910342EXPA1
316
9.800
CHIX
30/04/2021
08:51:56
00263910380EXPA1
299
9.810
CHIX
30/04/2021
08:57:36
00263911958EXPA1
23
9.804
CHIX
30/04/2021
08:58:11
00263912112EXPA1
1
9.804
CHIX
30/04/2021
08:58:11
00263912115EXPA1
233
9.804
CHIX
30/04/2021
08:59:44
00263912609EXPA1
16
9.804
CHIX
30/04/2021
08:59:44
00263912610EXPA1
10
9.826
CHIX
30/04/2021
09:08:06
00263915430EXPA1
86
9.826
CHIX
30/04/2021
09:08:06
00263915431EXPA1
8
9.830
CHIX
30/04/2021
09:09:59
00263915920EXPA1
9
9.826
CHIX
30/04/2021
09:11:33
00263916360EXPA1
175
9.832
CHIX
30/04/2021
09:12:18
00263916508EXPA1
9
9.832
CHIX
30/04/2021
09:12:21
00263916520EXPA1
171
9.832
CHIX
30/04/2021
09:12:21
00263916522EXPA1
500
9.832
CHIX
30/04/2021
09:12:48
00263916603EXPA1
11
9.826
CHIX
30/04/2021
09:14:21
00263916912EXPA1
347
9.828
CHIX
30/04/2021
09:14:24
00263916926EXPA1
103
9.812
CHIX
30/04/2021
09:16:14
00263917295EXPA1
100
9.812
CHIX
30/04/2021
09:17:47
00263917646EXPA1
100
9.814
CHIX
30/04/2021
09:18:29
00263917842EXPA1
100
9.816
CHIX
30/04/2021
09:27:04
00263920103EXPA1
86
9.816
CHIX
30/04/2021
09:27:04
00263920104EXPA1
20
9.816
CHIX
30/04/2021
09:27:07
00263920119EXPA1
86
9.818
CHIX
30/04/2021
09:31:53
00263921408EXPA1
182
9.818
CHIX
30/04/2021
09:31:53
00263921409EXPA1
33
9.818
CHIX
30/04/2021
09:31:56
00263921423EXPA1
290
9.818
CHIX
30/04/2021
09:31:56
00263921426EXPA1
286
9.810
CHIX
30/04/2021
09:33:52
00263921931EXPA1
351
9.808
CHIX
30/04/2021
09:34:07
00263921985EXPA1
86
9.812
CHIX
30/04/2021
09:35:19
00263922267EXPA1
164
9.808
CHIX
30/04/2021
09:39:48
00263923598EXPA1
97
9.808
CHIX
30/04/2021
09:39:54
00263923619EXPA1
179
9.808
CHIX
30/04/2021
09:40:06
00263923703EXPA1
86
9.808
CHIX
30/04/2021
09:41:09
00263923996EXPA1
414
9.806
CHIX
30/04/2021
09:41:12
00263924010EXPA1
186
9.802
CHIX
30/04/2021
09:41:31
00263924110EXPA1
10
9.802
CHIX
30/04/2021
09:41:43
00263924211EXPA1
86
9.798
CHIX
30/04/2021
09:41:46
00263924217EXPA1
100
9.800
CHIX
30/04/2021
09:41:49
00263924227EXPA1
200
9.800
CHIX
30/04/2021
09:41:49
00263924229EXPA1
186
9.800
CHIX
30/04/2021
09:41:49
00263924230EXPA1
48
9.800
CHIX
30/04/2021
09:41:49
00263924231EXPA1
186
9.800
CHIX
30/04/2021
09:41:52
00263924248EXPA1
290
9.800
CHIX
30/04/2021
09:41:52
00263924249EXPA1
48
9.800
CHIX
30/04/2021
09:41:52
00263924250EXPA1
290
9.800
CHIX
30/04/2021
09:41:52
00263924251EXPA1
600
9.800
CHIX
30/04/2021
09:41:52
00263924254EXPA1
64
9.800
CHIX
30/04/2021
09:41:52
00263924255EXPA1
31
9.800
CHIX
30/04/2021
09:41:52
00263924256EXPA1
246
9.808
CHIX
30/04/2021
09:48:21
00263925661EXPA1
86
9.808
CHIX
30/04/2021
09:48:21
00263925662EXPA1
177
9.808
CHIX
30/04/2021
09:48:21
00263925664EXPA1
292
9.808
CHIX
30/04/2021
09:48:21
00263925666EXPA1
44
9.812
CHIX
30/04/2021
09:52:16
00263926632EXPA1
44
9.810
CHIX
30/04/2021
09:57:03
00263927725EXPA1
113
9.810
CHIX
30/04/2021
09:57:03
00263927727EXPA1
350
9.810
CHIX
30/04/2021
09:57:03
00263927728EXPA1
587
9.810
CHIX
30/04/2021
09:57:03
00263927729EXPA1
22
9.804
CHIX
30/04/2021
10:02:55
00263929250EXPA1
74
9.804
CHIX
30/04/2021
10:02:55
00263929251EXPA1
86
9.804
CHIX
30/04/2021
10:02:55
00263929252EXPA1
165
9.804
CHIX
30/04/2021
10:02:55
00263929253EXPA1
204
9.804
CHIX
30/04/2021
10:02:57
00263929272EXPA1
203
9.804
CHIX
30/04/2021
10:02:57
00263929273EXPA1
150
9.796
CHIX
30/04/2021
10:07:20
00263930544EXPA1
17
9.808
CHIX
30/04/2021
10:14:40
00263932242EXPA1
500
9.802
CHIX
30/04/2021
10:15:18
00263932365EXPA1
103
9.802
CHIX
30/04/2021
10:15:18
00263932367EXPA1
7
9.802
CHIX
30/04/2021
10:15:18
00263932370EXPA1
498
9.800
CHIX
30/04/2021
10:18:56
00263933192EXPA1
103
9.794
CHIX
30/04/2021
10:24:07
00263934337EXPA1
86
9.794
CHIX
30/04/2021
10:24:07
00263934340EXPA1
78
9.794
CHIX
30/04/2021
10:24:07
00263934341EXPA1
17
9.802
CHIX
30/04/2021
10:35:50
00263936991EXPA1
278
9.802
CHIX
30/04/2021
10:35:50
00263936992EXPA1
226
9.802
CHIX
30/04/2021
10:35:50
00263936993EXPA1
8
9.798
CHIX
30/04/2021
10:43:26
00263938808EXPA1
476
9.798
CHIX
30/04/2021
10:43:26
00263938809EXPA1
71
9.776
CHIX
30/04/2021
10:48:13
00263940025EXPA1
16
9.776
CHIX
30/04/2021
10:48:13
00263940026EXPA1
8
9.776
CHIX
30/04/2021
10:48:13
00263940027EXPA1
455
9.776
CHIX
30/04/2021
10:48:16
00263940032EXPA1
386
9.776
CHIX
30/04/2021
10:48:16
00263940034EXPA1
152
9.776
CHIX
30/04/2021
10:48:16
00263940035EXPA1
529
9.764
CHIX
30/04/2021
10:55:09
00263941847EXPA1
156
9.768
CHIX
30/04/2021
10:58:33
00263943084EXPA1
195
9.768
CHIX
30/04/2021
10:58:33
00263943085EXPA1
140
9.768
CHIX
30/04/2021
10:58:33
00263943086EXPA1
16
9.768
CHIX
30/04/2021
10:58:36
00263943088EXPA1
1129
9.768
CHIX
30/04/2021
11:02:20
00263944460EXPA1
216
9.758
CHIX
30/04/2021
11:05:53
00263945357EXPA1
17
9.758
CHIX
30/04/2021
11:05:53
00263945359EXPA1
559
9.758
CHIX
30/04/2021
11:07:23
00263945721EXPA1
217
9.760
CHIX
30/04/2021
11:15:35
00263947864EXPA1
288
9.760
CHIX
30/04/2021
11:15:35
00263947865EXPA1
31
9.760
CHIX
30/04/2021
11:15:35
00263947866EXPA1
7
9.760
CHIX
30/04/2021
11:15:35
00263947868EXPA1
105
9.746
CHIX
30/04/2021
11:21:43
00263949114EXPA1
341
9.746
CHIX
30/04/2021
11:21:43
00263949115EXPA1
497
9.746
CHIX
30/04/2021
11:23:39
00263949535EXPA1
598
9.742
CHIX
30/04/2021
11:27:37
00263950299EXPA1
226
9.744
CHIX
30/04/2021
11:30:50
00263950968EXPA1
29
9.746
CHIX
30/04/2021
11:30:55
00263950979EXPA1
86
9.746
CHIX
30/04/2021
11:30:55
00263950980EXPA1
291
9.746
CHIX
30/04/2021
11:30:55
00263950981EXPA1
17
9.746
CHIX
30/04/2021
11:30:55
00263950982EXPA1
385
9.746
CHIX
30/04/2021
11:31:03
00263950997EXPA1
700
9.760
CHIX
30/04/2021
11:41:04
00263953229EXPA1
86
9.760
CHIX
30/04/2021
11:41:04
00263953230EXPA1
208
9.752
CHIX
30/04/2021
11:46:22
00263954058EXPA1
339
9.756
CHIX
30/04/2021
11:47:33
00263954214EXPA1
95
9.756
CHIX
30/04/2021
11:47:34
00263954218EXPA1
96
9.756
CHIX
30/04/2021
11:47:34
00263954219EXPA1
23
9.756
CHIX
30/04/2021
11:47:34
00263954221EXPA1
467
9.762
CHIX
30/04/2021
12:06:22
00263958193EXPA1
230
9.752
CHIX
30/04/2021
12:14:54
00263960120EXPA1
1255
9.752
CHIX
30/04/2021
12:14:54
00263960121EXPA1
216
9.752
CHIX
30/04/2021
12:14:54
00263960123EXPA1
4
9.752
CHIX
30/04/2021
12:14:54
00263960124EXPA1
481
9.752
CHIX
30/04/2021
12:19:08
00263960982EXPA1
492
9.752
CHIX
30/04/2021
12:22:53
00263962064EXPA1
501
9.762
CHIX
30/04/2021
12:27:53
00263963223EXPA1
11
9.762
CHIX
30/04/2021
12:39:15
00263966664EXPA1
223
9.762
CHIX
30/04/2021
12:39:15
00263966665EXPA1
29
9.752
CHIX
30/04/2021
12:41:36
00263967223EXPA1
641
9.758
CHIX
30/04/2021
12:47:13
00263968711EXPA1
86
9.772
CHIX
30/04/2021
12:53:20
00263970556EXPA1
207
9.772
CHIX
30/04/2021
12:53:20
00263970557EXPA1
86
9.774
CHIX
30/04/2021
12:54:54
00263971046EXPA1
228
9.780
CHIX
30/04/2021
12:58:12
00263971760EXPA1
137
9.778
CHIX
30/04/2021
13:02:56
00263973460EXPA1
33
9.778
CHIX
30/04/2021
13:03:35
00263973673EXPA1
86
9.778
CHIX
30/04/2021
13:03:38
00263973694EXPA1
552
9.778
CHIX
30/04/2021
13:04:05
00263973840EXPA1
103
9.766
CHIX
30/04/2021
13:18:41
00263978276EXPA1
611
9.766
CHIX
30/04/2021
13:18:41
00263978279EXPA1
329
9.766
CHIX
30/04/2021
13:18:44
00263978294EXPA1
290
9.766
CHIX
30/04/2021
13:19:02
00263978377EXPA1
200
9.766
CHIX
30/04/2021
13:19:02
00263978378EXPA1
25
9.766
CHIX
30/04/2021
13:21:08
00263979093EXPA1
244
9.774
CHIX
30/04/2021
13:23:08
00263979897EXPA1
397
9.772
CHIX
30/04/2021
13:25:18
00263980574EXPA1
300
9.772
CHIX
30/04/2021
13:25:18
00263980576EXPA1
86
9.762
CHIX
30/04/2021
13:25:58
00263980805EXPA1
600
9.762
CHIX
30/04/2021
13:25:58
00263980806EXPA1
236
9.762
CHIX
30/04/2021
13:26:04
00263980851EXPA1
392
9.762
CHIX
30/04/2021
13:29:27
00263981850EXPA1
521
9.778
CHIX
30/04/2021
13:34:05
00263983885EXPA1
216
9.770
CHIX
30/04/2021
13:37:19
00263985302EXPA1
58
9.770
CHIX
30/04/2021
13:37:19
00263985303EXPA1
51
9.770
CHIX
30/04/2021
13:37:19
00263985304EXPA1
207
9.770
CHIX
30/04/2021
13:37:19
00263985305EXPA1
558
9.766
CHIX
30/04/2021
13:38:05
00263985625EXPA1
475
9.762
CHIX
30/04/2021
13:40:00
00263986405EXPA1
7
9.762
CHIX
30/04/2021
13:40:00
00263986408EXPA1
216
9.770
CHIX
30/04/2021
13:45:52
00263988482EXPA1
137
9.768
CHIX
30/04/2021
13:46:01
00263988547EXPA1
337
9.768
CHIX
30/04/2021
13:46:01
00263988551EXPA1
86
9.766
CHIX
30/04/2021
13:46:52
00263988952EXPA1
220
9.766
CHIX
30/04/2021
13:46:52
00263988953EXPA1
86
9.770
CHIX
30/04/2021
13:47:23
00263989180EXPA1
510
9.790
CHIX
30/04/2021
14:01:51
00263994291EXPA1
471
9.794
CHIX
30/04/2021
14:03:25
00263995000EXPA1
461
9.806
CHIX
30/04/2021
14:05:19
00263995684EXPA1
479
9.806
CHIX
30/04/2021
14:05:19
00263995685EXPA1
953
9.806
CHIX
30/04/2021
14:05:35
00263995805EXPA1
86
9.788
CHIX
30/04/2021
14:09:44
00263997590EXPA1
86
9.788
CHIX
30/04/2021
14:09:44
00263997592EXPA1
51
9.758
CHIX
30/04/2021
14:13:25
00263999209EXPA1
71
9.754
CHIX
30/04/2021
14:15:46
00264000381EXPA1
103
9.754
CHIX
30/04/2021
14:17:49
00264001155EXPA1
86
9.754
CHIX
30/04/2021
14:17:49
00264001157EXPA1
143
9.754
CHIX
30/04/2021
14:18:04
00264001286EXPA1
9
9.760
CHIX
30/04/2021
14:20:23
00264002408EXPA1
86
9.760
CHIX
30/04/2021
14:20:23
00264002411EXPA1
8
9.760
CHIX
30/04/2021
14:22:14
00264002946EXPA1
920
9.760
CHIX
30/04/2021
14:22:14
00264002947EXPA1
318
9.758
CHIX
30/04/2021
14:23:30
00264003392EXPA1
237
9.758
CHIX
30/04/2021
14:23:30
00264003394EXPA1
213
9.758
CHIX
30/04/2021
14:23:30
00264003396EXPA1
1446
9.772
CHIX
30/04/2021
14:31:12
00264006373EXPA1
86
9.776
CHIX
30/04/2021
14:32:16
00264006869EXPA1
135
9.776
CHIX
30/04/2021
14:32:29
00264006961EXPA1
36
9.776
CHIX
30/04/2021
14:32:29
00264006964EXPA1
37
9.776
CHIX
30/04/2021
14:32:29
00264006965EXPA1
256
9.776
CHIX
30/04/2021
14:32:29
00264006969EXPA1
85
9.770
CHIX
30/04/2021
14:36:25
00264008431EXPA1
443
9.770
CHIX
30/04/2021
14:36:25
00264008433EXPA1
224
9.756
CHIX
30/04/2021
14:38:46
00264009735EXPA1
159
9.756
CHIX
30/04/2021
14:38:46
00264009736EXPA1
86
9.756
CHIX
30/04/2021
14:38:46
00264009737EXPA1
97
9.770
CHIX
30/04/2021
14:40:00
00264010437EXPA1
244
9.770
CHIX
30/04/2021
14:40:00
00264010439EXPA1
211
9.770
CHIX
30/04/2021
14:40:00
00264010440EXPA1
600
9.770
CHIX
30/04/2021
14:41:22
00264011172EXPA1
160
9.770
CHIX
30/04/2021
14:41:22
00264011176EXPA1
238
9.772
CHIX
30/04/2021
14:46:35
00264014009EXPA1
86
9.772
CHIX
30/04/2021
14:46:35
00264014010EXPA1
160
9.772
CHIX
30/04/2021
14:46:35
00264014011EXPA1
160
9.772
CHIX
30/04/2021
14:46:35
00264014015EXPA1
172
9.772
CHIX
30/04/2021
14:46:35
00264014016EXPA1
228
9.772
CHIX
30/04/2021
14:46:35
00264014017EXPA1
50
9.772
CHIX
30/04/2021
14:46:38
00264014031EXPA1
17
9.772
CHIX
30/04/2021
14:47:58
00264014666EXPA1
69
9.772
CHIX
30/04/2021
14:48:32
00264014980EXPA1
417
9.772
CHIX
30/04/2021
14:48:32
00264014981EXPA1
86
9.770
CHIX
30/04/2021
14:50:19
00264016045EXPA1
86
9.770
CHIX
30/04/2021
14:50:19
00264016047EXPA1
256
9.772
CHIX
30/04/2021
14:52:02
00264016840EXPA1
16
9.772
CHIX
30/04/2021
14:52:18
00264016935EXPA1
255
9.772
CHIX
30/04/2021
14:52:18
00264016936EXPA1
25
9.774
CHIX
30/04/2021
14:54:10
00264017891EXPA1
151
9.774
CHIX
30/04/2021
14:54:10
00264017892EXPA1
35
9.774
CHIX
30/04/2021
14:54:10
00264017893EXPA1
277
9.774
CHIX
30/04/2021
14:54:10
00264017895EXPA1
86
9.774
CHIX
30/04/2021
14:54:59
00264018279EXPA1
86
9.774
CHIX
30/04/2021
14:54:59
00264018282EXPA1
86
9.774
CHIX
30/04/2021
14:54:59
00264018286EXPA1
103
9.778
CHIX
30/04/2021
14:56:31
00264019082EXPA1
300
9.778
CHIX
30/04/2021
14:56:31
00264019084EXPA1
544
9.790
CHIX
30/04/2021
14:59:38
00264020625EXPA1
137
9.774
CHIX
30/04/2021
15:01:39
00264022244EXPA1
483
9.774
CHIX
30/04/2021
15:01:39
00264022247EXPA1
86
9.772
CHIX
30/04/2021
15:04:10
00264023669EXPA1
101
9.772
CHIX
30/04/2021
15:04:10
00264023671EXPA1
94
9.778
CHIX
30/04/2021
15:08:09
00264025831EXPA1
280
9.766
CHIX
30/04/2021
15:09:01
00264026399EXPA1
600
9.766
CHIX
30/04/2021
15:09:01
00264026400EXPA1
100
9.766
CHIX
30/04/2021
15:09:01
00264026401EXPA1
313
9.766
CHIX
30/04/2021
15:09:01
00264026402EXPA1
103
9.762
CHIX
30/04/2021
15:09:04
00264026441EXPA1
500
9.762
CHIX
30/04/2021
15:09:04
00264026442EXPA1
17
9.762
CHIX
30/04/2021
15:09:04
00264026447EXPA1
216
9.766
CHIX
30/04/2021
15:09:19
00264026628EXPA1
79
9.766
CHIX
30/04/2021
15:09:22
00264026658EXPA1
465
9.768
CHIX
30/04/2021
15:09:22
00264026659EXPA1
133
9.760
CHIX
30/04/2021
15:11:24
00264027738EXPA1
284
9.760
CHIX
30/04/2021
15:11:24
00264027739EXPA1
229
9.760
CHIX
30/04/2021
15:11:24
00264027740EXPA1
300
9.760
CHIX
30/04/2021
15:11:24
00264027741EXPA1
400
9.760
CHIX
30/04/2021
15:11:24
00264027742EXPA1
220
9.760
CHIX
30/04/2021
15:11:24
00264027744EXPA1
132
9.760
CHIX
30/04/2021
15:11:24
00264027746EXPA1
406
9.762
CHIX
30/04/2021
15:14:06
00264029230EXPA1
10
9.752
CHIX
30/04/2021
15:16:30
00264030788EXPA1
93
9.752
CHIX
30/04/2021
15:16:30
00264030789EXPA1
523
9.750
CHIX
30/04/2021
15:16:33
00264030854EXPA1
399
9.750
CHIX
30/04/2021
15:16:34
00264030911EXPA1
86
9.750
CHIX
30/04/2021
15:17:59
00264031743EXPA1
103
9.748
CHIX
30/04/2021
15:18:12
00264031898EXPA1
395
9.752
CHIX
30/04/2021
15:19:43
00264033005EXPA1
78
9.752
CHIX
30/04/2021
15:19:43
00264033008EXPA1
103
9.758
CHIX
30/04/2021
15:20:55
00264033989EXPA1
16
9.758
CHIX
30/04/2021
15:20:55
00264033992EXPA1
418
9.758
CHIX
30/04/2021
15:21:06
00264034120EXPA1
231
9.770
CHIX
30/04/2021
15:23:03
00264035689EXPA1
536
9.770
CHIX
30/04/2021
15:23:03
00264035690EXPA1
240
9.770
CHIX
30/04/2021
15:23:03
00264035691EXPA1
388
9.770
CHIX
30/04/2021
15:23:03
00264035692EXPA1
492
9.770
CHIX
30/04/2021
15:23:03
00264035693EXPA1
477
9.768
CHIX
30/04/2021
15:24:14
00264036510EXPA1
26
9.770
CHIX
30/04/2021
15:24:26
00264036674EXPA1
178
9.770
CHIX
30/04/2021
15:24:26
00264036675EXPA1
193
9.770
CHIX
30/04/2021
15:24:26
00264036677EXPA1
86
9.768
CHIX
30/04/2021
15:24:33
00264036797EXPA1
100
9.908
TRQX
30/04/2021
07:11:16
00263881562EXPA1
282
9.934
TRQX
30/04/2021
07:16:51
00263882972EXPA1
31
9.940
TRQX
30/04/2021
07:17:03
00263883032EXPA1
190
9.938
TRQX
30/04/2021
07:17:03
00263883035EXPA1
100
9.938
TRQX
30/04/2021
07:17:03
00263883038EXPA1
273
9.940
TRQX
30/04/2021
07:17:03
00263883043EXPA1
232
9.910
TRQX
30/04/2021
07:20:27
00263883966EXPA1
500
9.910
TRQX
30/04/2021
07:20:27
00263883967EXPA1
190
9.870
TRQX
30/04/2021
07:33:01
00263887712EXPA1
100
9.870
TRQX
30/04/2021
07:33:01
00263887715EXPA1
201
9.868
TRQX
30/04/2021
07:34:38
00263888226EXPA1
190
9.836
TRQX
30/04/2021
07:58:17
00263894107EXPA1
500
9.836
TRQX
30/04/2021
07:58:17
00263894109EXPA1
1769
9.850
TRQX
30/04/2021
08:03:20
00263895747EXPA1
1414
9.848
TRQX
30/04/2021
08:08:17
00263897091EXPA1
257
9.848
TRQX
30/04/2021
08:08:17
00263897092EXPA1
605
9.838
TRQX
30/04/2021
08:19:16
00263900405EXPA1
1116
9.838
TRQX
30/04/2021
08:19:16
00263900406EXPA1
39
9.838
TRQX
30/04/2021
08:19:16
00263900407EXPA1
98
9.794
TRQX
30/04/2021
08:39:34
00263906854EXPA1
500
9.794
TRQX
30/04/2021
08:39:34
00263906856EXPA1
66
9.804
TRQX
30/04/2021
08:51:15
00263910162EXPA1
486
9.804
TRQX
30/04/2021
08:51:15
00263910164EXPA1
9
9.800
TRQX
30/04/2021
08:51:20
00263910186EXPA1
12
9.798
TRQX
30/04/2021
08:51:29
00263910223EXPA1
100
9.798
TRQX
30/04/2021
08:51:29
00263910226EXPA1
190
9.804
TRQX
30/04/2021
08:58:11
00263912111EXPA1
17
9.804
TRQX
30/04/2021
08:59:44
00263912606EXPA1
190
9.818
TRQX
30/04/2021
09:06:56
00263915019EXPA1
17
9.826
TRQX
30/04/2021
09:11:33
00263916358EXPA1
267
9.828
TRQX
30/04/2021
09:11:36
00263916368EXPA1
100
9.814
TRQX
30/04/2021
09:17:47
00263917645EXPA1
100
9.814
TRQX
30/04/2021
09:17:47
00263917648EXPA1
6
9.818
TRQX
30/04/2021
09:25:17
00263919655EXPA1
210
9.818
TRQX
30/04/2021
09:25:53
00263919747EXPA1
190
9.810
TRQX
30/04/2021
09:33:52
00263921930EXPA1
223
9.808
TRQX
30/04/2021
09:40:00
00263923656EXPA1
382
9.800
TRQX
30/04/2021
09:41:52
00263924252EXPA1
12
9.808
TRQX
30/04/2021
09:48:21
00263925660EXPA1
39
9.810
TRQX
30/04/2021
09:57:03
00263927724EXPA1
603
9.810
TRQX
30/04/2021
09:57:03
00263927726EXPA1
183
9.796
TRQX
30/04/2021
10:23:41
00263934263EXPA1
31
9.794
TRQX
30/04/2021
10:24:07
00263934334EXPA1
1809
9.800
TRQX
30/04/2021
10:28:11
00263935265EXPA1
333
9.808
TRQX
30/04/2021
10:31:17
00263935951EXPA1
611
9.768
TRQX
30/04/2021
11:02:20
00263944459EXPA1
241
9.758
TRQX
30/04/2021
11:05:53
00263945355EXPA1
236
9.742
TRQX
30/04/2021
11:27:37
00263950298EXPA1
64
9.760
TRQX
30/04/2021
11:41:04
00263953228EXPA1
242
9.752
TRQX
30/04/2021
11:45:00
00263953818EXPA1
217
9.752
TRQX
30/04/2021
11:46:22
00263954057EXPA1
185
9.762
TRQX
30/04/2021
11:59:20
00263956833EXPA1
750
9.758
TRQX
30/04/2021
12:31:50
00263964473EXPA1
510
9.760
TRQX
30/04/2021
12:37:13
00263966232EXPA1
183
9.752
TRQX
30/04/2021
12:43:48
00263967848EXPA1
197
9.752
TRQX
30/04/2021
12:44:30
00263968036EXPA1
1212
9.752
TRQX
30/04/2021
12:44:30
00263968037EXPA1
205
9.752
TRQX
30/04/2021
12:44:30
00263968038EXPA1
459
9.766
TRQX
30/04/2021
12:48:33
00263969115EXPA1
223
9.766
TRQX
30/04/2021
12:48:33
00263969119EXPA1
121
9.766
TRQX
30/04/2021
12:48:33
00263969120EXPA1
86
9.766
TRQX
30/04/2021
12:48:33
00263969121EXPA1
330
9.766
TRQX
30/04/2021
12:48:38
00263969137EXPA1
100
9.780
TRQX
30/04/2021
12:58:54
00263971933EXPA1
197
9.766
TRQX
30/04/2021
13:18:11
00263978098EXPA1
34
9.766
TRQX
30/04/2021
13:18:41
00263978274EXPA1
314
9.766
TRQX
30/04/2021
13:18:41
00263978278EXPA1
195
9.762
TRQX
30/04/2021
13:29:27
00263981849EXPA1
308
9.762
TRQX
30/04/2021
13:31:02
00263982746EXPA1
53
9.764
TRQX
30/04/2021
13:32:32
00263983336EXPA1
190
9.780
TRQX
30/04/2021
13:33:29
00263983652EXPA1
313
9.780
TRQX
30/04/2021
13:33:29
00263983653EXPA1
100
9.780
TRQX
30/04/2021
13:33:29
00263983654EXPA1
213
9.780
TRQX
30/04/2021
13:33:29
00263983655EXPA1
1372
9.780
TRQX
30/04/2021
13:33:29
00263983656EXPA1
278
9.774
TRQX
30/04/2021
13:35:56
00263984678EXPA1
16
9.766
TRQX
30/04/2021
13:38:45
00263986027EXPA1
100
9.766
TRQX
30/04/2021
13:38:45
00263986028EXPA1
499
9.766
TRQX
30/04/2021
13:39:10
00263986168EXPA1
258
9.762
TRQX
30/04/2021
13:40:00
00263986403EXPA1
100
9.762
TRQX
30/04/2021
13:40:00
00263986404EXPA1
8
9.766
TRQX
30/04/2021
13:43:23
00263987604EXPA1
301
9.766
TRQX
30/04/2021
13:43:23
00263987605EXPA1
1353
9.766
TRQX
30/04/2021
13:43:23
00263987606EXPA1
67
9.766
TRQX
30/04/2021
13:46:28
00263988757EXPA1
246
9.768
TRQX
30/04/2021
13:46:28
00263988758EXPA1
134
9.770
TRQX
30/04/2021
13:48:56
00263989750EXPA1
100
9.770
TRQX
30/04/2021
13:48:56
00263989751EXPA1
100
9.782
TRQX
30/04/2021
13:50:37
00263990370EXPA1
100
9.782
TRQX
30/04/2021
13:50:37
00263990371EXPA1
409
9.782
TRQX
30/04/2021
13:50:49
00263990442EXPA1
235
9.786
TRQX
30/04/2021
13:52:22
00263991018EXPA1
100
9.788
TRQX
30/04/2021
13:57:00
00263992566EXPA1
150
9.788
TRQX
30/04/2021
13:57:00
00263992567EXPA1
68
9.788
TRQX
30/04/2021
13:57:00
00263992568EXPA1
1315
9.788
TRQX
30/04/2021
13:57:00
00263992569EXPA1
267
9.788
TRQX
30/04/2021
13:58:53
00263993082EXPA1
7
9.790
TRQX
30/04/2021
13:59:19
00263993239EXPA1
600
9.790
TRQX
30/04/2021
13:59:19
00263993240EXPA1
152
9.790
TRQX
30/04/2021
13:59:19
00263993241EXPA1
243
9.790
TRQX
30/04/2021
13:59:19
00263993242EXPA1
585
9.790
TRQX
30/04/2021
13:59:19
00263993245EXPA1
327
9.794
TRQX
30/04/2021
14:03:25
00263994998EXPA1
216
9.790
TRQX
30/04/2021
14:09:04
00263997364EXPA1
100
9.788
TRQX
30/04/2021
14:10:21
00263997860EXPA1
203
9.788
TRQX
30/04/2021
14:10:40
00263997968EXPA1
1630
9.788
TRQX
30/04/2021
14:10:40
00263997969EXPA1
190
9.760
TRQX
30/04/2021
14:22:03
00264002858EXPA1
200
9.772
TRQX
30/04/2021
14:46:38
00264014032EXPA1
360
9.754
TRQX
30/04/2021
15:20:07
00264033470EXPA1
310
9.860
XLON
30/04/2021
07:01:32
00263878974EXPA1
419
9.866
XLON
30/04/2021
07:02:14
00263879133EXPA1
200
9.908
XLON
30/04/2021
07:05:31
00263880162EXPA1
265
9.908
XLON
30/04/2021
07:05:31
00263880163EXPA1
190
9.908
XLON
30/04/2021
07:05:31
00263880164EXPA1
162
9.908
XLON
30/04/2021
07:05:31
00263880165EXPA1
1791
9.914
XLON
30/04/2021
07:06:50
00263880549EXPA1
893
9.914
XLON
30/04/2021
07:06:50
00263880550EXPA1
851
9.906
XLON
30/04/2021
07:07:34
00263880757EXPA1
602
9.914
XLON
30/04/2021
07:12:29
00263881827EXPA1
142
9.932
XLON
30/04/2021
07:13:30
00263882088EXPA1
50
9.938
XLON
30/04/2021
07:15:03
00263882372EXPA1
199
9.940
XLON
30/04/2021
07:15:21
00263882491EXPA1
360
9.940
XLON
30/04/2021
07:15:27
00263882513EXPA1
200
9.940
XLON
30/04/2021
07:15:27
00263882514EXPA1
623
9.936
XLON
30/04/2021
07:15:53
00263882727EXPA1
472
9.934
XLON
30/04/2021
07:16:34
00263882894EXPA1
26
9.934
XLON
30/04/2021
07:16:34
00263882895EXPA1
23
9.934
XLON
30/04/2021
07:16:34
00263882896EXPA1
22
9.938
XLON
30/04/2021
07:17:03
00263883039EXPA1
360
9.938
XLON
30/04/2021
07:17:03
00263883042EXPA1
102
9.938
XLON
30/04/2021
07:17:03
00263883044EXPA1
25
9.932
XLON
30/04/2021
07:18:02
00263883283EXPA1
684
9.928
XLON
30/04/2021
07:18:38
00263883455EXPA1
588
9.916
XLON
30/04/2021
07:19:32
00263883658EXPA1
557
9.912
XLON
30/04/2021
07:20:03
00263883743EXPA1
200
9.908
XLON
30/04/2021
07:20:08
00263883772EXPA1
72
9.910
XLON
30/04/2021
07:20:57
00263884135EXPA1
582
9.910
XLON
30/04/2021
07:21:11
00263884187EXPA1
514
9.910
XLON
30/04/2021
07:21:41
00263884326EXPA1
239
9.908
XLON
30/04/2021
07:22:18
00263884499EXPA1
97
9.908
XLON
30/04/2021
07:22:18
00263884500EXPA1
40
9.908
XLON
30/04/2021
07:22:18
00263884501EXPA1
240
9.908
XLON
30/04/2021
07:22:18
00263884502EXPA1
324
9.912
XLON
30/04/2021
07:23:02
00263884640EXPA1
622
9.912
XLON
30/04/2021
07:23:34
00263884798EXPA1
309
9.912
XLON
30/04/2021
07:23:34
00263884799EXPA1
692
9.906
XLON
30/04/2021
07:23:49
00263884868EXPA1
170
9.904
XLON
30/04/2021
07:25:15
00263885213EXPA1
436
9.904
XLON
30/04/2021
07:25:15
00263885214EXPA1
200
9.902
XLON
30/04/2021
07:25:26
00263885279EXPA1
172
9.902
XLON
30/04/2021
07:25:26
00263885280EXPA1
200
9.890
XLON
30/04/2021
07:26:38
00263885603EXPA1
800
9.890
XLON
30/04/2021
07:26:39
00263885604EXPA1
584
9.894
XLON
30/04/2021
07:27:01
00263885700EXPA1
133
9.882
XLON
30/04/2021
07:28:24
00263886138EXPA1
1000
9.880
XLON
30/04/2021
07:28:40
00263886260EXPA1
511
9.874
XLON
30/04/2021
07:29:07
00263886368EXPA1
679
9.870
XLON
30/04/2021
07:29:27
00263886459EXPA1
364
9.870
XLON
30/04/2021
07:29:27
00263886460EXPA1
636
9.870
XLON
30/04/2021
07:29:27
00263886461EXPA1
705
9.862
XLON
30/04/2021
07:30:41
00263886989EXPA1
45
9.862
XLON
30/04/2021
07:30:41
00263886990EXPA1
1000
9.860
XLON
30/04/2021
07:30:41
00263886991EXPA1
238
9.854
XLON
30/04/2021
07:31:23
00263887206EXPA1
370
9.870
XLON
30/04/2021
07:33:01
00263887714EXPA1
79
9.870
XLON
30/04/2021
07:33:11
00263887774EXPA1
348
9.870
XLON
30/04/2021
07:33:11
00263887775EXPA1
370
9.868
XLON
30/04/2021
07:34:38
00263888228EXPA1
179
9.868
XLON
30/04/2021
07:34:38
00263888230EXPA1
586
9.868
XLON
30/04/2021
07:34:43
00263888253EXPA1
674
9.862
XLON
30/04/2021
07:35:57
00263888606EXPA1
720
9.874
XLON
30/04/2021
07:37:31
00263889028EXPA1
826
9.870
XLON
30/04/2021
07:38:02
00263889118EXPA1
1495
9.870
XLON
30/04/2021
07:40:22
00263889673EXPA1
686
9.872
XLON
30/04/2021
07:42:07
00263890017EXPA1
816
9.870
XLON
30/04/2021
07:43:01
00263890157EXPA1
1307
9.876
XLON
30/04/2021
07:45:03
00263890718EXPA1
635
9.866
XLON
30/04/2021
07:46:30
00263891085EXPA1
657
9.868
XLON
30/04/2021
07:48:56
00263891706EXPA1
561
9.862
XLON
30/04/2021
07:49:49
00263891990EXPA1
128
9.850
XLON
30/04/2021
07:50:18
00263892132EXPA1
731
9.854
XLON
30/04/2021
07:50:18
00263892133EXPA1
83
9.850
XLON
30/04/2021
07:50:18
00263892134EXPA1
118
9.850
XLON
30/04/2021
07:50:18
00263892135EXPA1
147
9.850
XLON
30/04/2021
07:50:18
00263892136EXPA1
367
9.850
XLON
30/04/2021
07:50:18
00263892137EXPA1
157
9.850
XLON
30/04/2021
07:50:18
00263892138EXPA1
296
9.854
XLON
30/04/2021
07:52:03
00263892699EXPA1
991
9.854
XLON
30/04/2021
07:52:03
00263892701EXPA1
587
9.850
XLON
30/04/2021
07:52:17
00263892735EXPA1
645
9.848
XLON
30/04/2021
07:55:21
00263893431EXPA1
184
9.844
XLON
30/04/2021
07:55:40
00263893519EXPA1
505
9.844
XLON
30/04/2021
07:55:40
00263893520EXPA1
501
9.840
XLON
30/04/2021
07:55:54
00263893556EXPA1
385
9.840
XLON
30/04/2021
07:55:54
00263893557EXPA1
114
9.840
XLON
30/04/2021
07:55:54
00263893558EXPA1
42
9.838
XLON
30/04/2021
07:57:44
00263893979EXPA1
229
9.836
XLON
30/04/2021
07:57:47
00263893986EXPA1
378
9.834
XLON
30/04/2021
08:00:30
00263894715EXPA1
370
9.836
XLON
30/04/2021
08:00:30
00263894716EXPA1
200
9.836
XLON
30/04/2021
08:00:30
00263894717EXPA1
217
9.836
XLON
30/04/2021
08:00:30
00263894718EXPA1
12
9.836
XLON
30/04/2021
08:00:30
00263894719EXPA1
370
9.836
XLON
30/04/2021
08:02:04
00263895352EXPA1
279
9.836
XLON
30/04/2021
08:02:04
00263895353EXPA1
730
9.844
XLON
30/04/2021
08:04:57
00263896223EXPA1
200
9.848
XLON
30/04/2021
08:06:57
00263896648EXPA1
631
9.846
XLON
30/04/2021
08:07:10
00263896718EXPA1
525
9.840
XLON
30/04/2021
08:10:00
00263897619EXPA1
506
9.834
XLON
30/04/2021
08:11:17
00263898141EXPA1
593
9.834
XLON
30/04/2021
08:16:40
00263899725EXPA1
374
9.834
XLON
30/04/2021
08:16:53
00263899784EXPA1
65
9.834
XLON
30/04/2021
08:16:53
00263899785EXPA1
212
9.834
XLON
30/04/2021
08:16:53
00263899786EXPA1
167
9.834
XLON
30/04/2021
08:16:53
00263899787EXPA1
88
9.834
XLON
30/04/2021
08:20:29
00263900676EXPA1
158
9.834
XLON
30/04/2021
08:20:29
00263900678EXPA1
342
9.834
XLON
30/04/2021
08:20:29
00263900679EXPA1
501
9.838
XLON
30/04/2021
08:22:55
00263901452EXPA1
689
9.838
XLON
30/04/2021
08:24:50
00263902181EXPA1
200
9.842
XLON
30/04/2021
08:24:55
00263902207EXPA1
101
9.842
XLON
30/04/2021
08:24:55
00263902208EXPA1
89
9.842
XLON
30/04/2021
08:24:55
00263902209EXPA1
100
9.842
XLON
30/04/2021
08:24:55
00263902210EXPA1
194
9.842
XLON
30/04/2021
08:24:55
00263902211EXPA1
100
9.842
XLON
30/04/2021
08:24:55
00263902212EXPA1
100
9.842
XLON
30/04/2021
08:24:55
00263902213EXPA1
200
9.838
XLON
30/04/2021
08:26:34
00263902763EXPA1
74
9.838
XLON
30/04/2021
08:26:34
00263902764EXPA1
100
9.836
XLON
30/04/2021
08:27:40
00263903139EXPA1
529
9.836
XLON
30/04/2021
08:27:40
00263903141EXPA1
90
9.836
XLON
30/04/2021
08:30:21
00263903935EXPA1
1143
9.836
XLON
30/04/2021
08:30:21
00263903936EXPA1
500
9.820
XLON
30/04/2021
08:33:27
00263904855EXPA1
579
9.820
XLON
30/04/2021
08:33:27
00263904856EXPA1
500
9.820
XLON
30/04/2021
08:33:27
00263904859EXPA1
161
9.810
XLON
30/04/2021
08:33:41
00263904925EXPA1
136
9.810
XLON
30/04/2021
08:33:41
00263904926EXPA1
703
9.810
XLON
30/04/2021
08:33:41
00263904927EXPA1
200
9.806
XLON
30/04/2021
08:34:25
00263905194EXPA1
216
9.806
XLON
30/04/2021
08:34:25
00263905195EXPA1
446
9.806
XLON
30/04/2021
08:34:25
00263905196EXPA1
634
9.804
XLON
30/04/2021
08:34:25
00263905197EXPA1
200
9.802
XLON
30/04/2021
08:37:17
00263906284EXPA1
216
9.802
XLON
30/04/2021
08:37:17
00263906285EXPA1
600
9.800
XLON
30/04/2021
08:38:06
00263906458EXPA1
526
9.800
XLON
30/04/2021
08:38:06
00263906459EXPA1
400
9.800
XLON
30/04/2021
08:38:06
00263906460EXPA1
189
9.794
XLON
30/04/2021
08:39:34
00263906855EXPA1
200
9.792
XLON
30/04/2021
08:43:06
00263907752EXPA1
200
9.796
XLON
30/04/2021
08:44:16
00263908091EXPA1
150
9.796
XLON
30/04/2021
08:44:16
00263908093EXPA1
216
9.796
XLON
30/04/2021
08:44:16
00263908095EXPA1
225
9.796
XLON
30/04/2021
08:44:16
00263908096EXPA1
200
9.796
XLON
30/04/2021
08:44:25
00263908124EXPA1
214
9.796
XLON
30/04/2021
08:44:25
00263908125EXPA1
645
9.792
XLON
30/04/2021
08:45:05
00263908277EXPA1
8
9.798
XLON
30/04/2021
08:48:27
00263909234EXPA1
195
9.798
XLON
30/04/2021
08:48:27
00263909235EXPA1
200
9.800
XLON
30/04/2021
08:51:20
00263910187EXPA1
233
9.800
XLON
30/04/2021
08:51:20
00263910188EXPA1
150
9.798
XLON
30/04/2021
08:51:29
00263910224EXPA1
219
9.804
XLON
30/04/2021
08:58:06
00263912085EXPA1
446
9.804
XLON
30/04/2021
08:58:06
00263912087EXPA1
538
9.804
XLON
30/04/2021
08:58:11
00263912113EXPA1
5
9.804
XLON
30/04/2021
08:58:11
00263912114EXPA1
370
9.804
XLON
30/04/2021
08:59:44
00263912607EXPA1
577
9.808
XLON
30/04/2021
09:05:00
00263914412EXPA1
370
9.818
XLON
30/04/2021
09:06:56
00263915021EXPA1
544
9.826
XLON
30/04/2021
09:08:01
00263915406EXPA1
200
9.830
XLON
30/04/2021
09:08:27
00263915504EXPA1
200
9.830
XLON
30/04/2021
09:08:56
00263915649EXPA1
16
9.830
XLON
30/04/2021
09:08:56
00263915650EXPA1
200
9.830
XLON
30/04/2021
09:09:02
00263915674EXPA1
200
9.830
XLON
30/04/2021
09:09:59
00263915919EXPA1
200
9.830
XLON
30/04/2021
09:10:35
00263916114EXPA1
811
9.828
XLON
30/04/2021
09:11:28
00263916345EXPA1
370
9.826
XLON
30/04/2021
09:11:33
00263916359EXPA1
8
9.826
XLON
30/04/2021
09:11:33
00263916361EXPA1
200
9.830
XLON
30/04/2021
09:12:45
00263916593EXPA1
200
9.826
XLON
30/04/2021
09:14:21
00263916913EXPA1
8
9.826
XLON
30/04/2021
09:14:21
00263916914EXPA1
550
9.824
XLON
30/04/2021
09:15:48
00263917188EXPA1
200
9.822
XLON
30/04/2021
09:15:53
00263917205EXPA1
75
9.810
XLON
30/04/2021
09:17:47
00263917638EXPA1
200
9.812
XLON
30/04/2021
09:17:47
00263917647EXPA1
150
9.812
XLON
30/04/2021
09:17:47
00263917649EXPA1
221
9.810
XLON
30/04/2021
09:18:28
00263917835EXPA1
200
9.814
XLON
30/04/2021
09:19:33
00263918028EXPA1
200
9.814
XLON
30/04/2021
09:20:00
00263918175EXPA1
256
9.810
XLON
30/04/2021
09:21:00
00263918501EXPA1
152
9.814
XLON
30/04/2021
09:21:32
00263918664EXPA1
193
9.814
XLON
30/04/2021
09:22:23
00263918908EXPA1
206
9.814
XLON
30/04/2021
09:22:23
00263918909EXPA1
17
9.818
XLON
30/04/2021
09:24:50
00263919519EXPA1
200
9.818
XLON
30/04/2021
09:24:59
00263919547EXPA1
113
9.814
XLON
30/04/2021
09:26:59
00263920068EXPA1
500
9.814
XLON
30/04/2021
09:26:59
00263920069EXPA1
79
9.814
XLON
30/04/2021
09:26:59
00263920073EXPA1
195
9.818
XLON
30/04/2021
09:31:56
00263921422EXPA1
125
9.818
XLON
30/04/2021
09:31:56
00263921425EXPA1
370
9.818
XLON
30/04/2021
09:32:05
00263921466EXPA1
98
9.818
XLON
30/04/2021
09:32:05
00263921467EXPA1
200
9.818
XLON
30/04/2021
09:33:02
00263921720EXPA1
191
9.818
XLON
30/04/2021
09:33:02
00263921721EXPA1
200
9.818
XLON
30/04/2021
09:33:14
00263921773EXPA1
120
9.818
XLON
30/04/2021
09:33:14
00263921774EXPA1
1152
9.818
XLON
30/04/2021
09:33:14
00263921775EXPA1
724
9.814
XLON
30/04/2021
09:33:44
00263921901EXPA1
200
9.812
XLON
30/04/2021
09:33:49
00263921923EXPA1
270
9.812
XLON
30/04/2021
09:33:49
00263921924EXPA1
8
9.812
XLON
30/04/2021
09:33:49
00263921925EXPA1
173
9.812
XLON
30/04/2021
09:33:49
00263921926EXPA1
200
9.808
XLON
30/04/2021
09:34:07
00263921983EXPA1
200
9.812
XLON
30/04/2021
09:37:13
00263922758EXPA1
98
9.812
XLON
30/04/2021
09:37:13
00263922759EXPA1
901
9.806
XLON
30/04/2021
09:37:16
00263922833EXPA1
14
9.808
XLON
30/04/2021
09:41:09
00263923997EXPA1
163
9.808
XLON
30/04/2021
09:41:09
00263923998EXPA1
98
9.808
XLON
30/04/2021
09:41:09
00263923999EXPA1
370
9.806
XLON
30/04/2021
09:41:12
00263924011EXPA1
248
9.808
XLON
30/04/2021
09:41:15
00263924016EXPA1
101
9.808
XLON
30/04/2021
09:41:15
00263924017EXPA1
980
9.804
XLON
30/04/2021
09:41:26
00263924087EXPA1
200
9.798
XLON
30/04/2021
09:41:37
00263924176EXPA1
200
9.798
XLON
30/04/2021
09:41:46
00263924218EXPA1
183
9.798
XLON
30/04/2021
09:41:46
00263924219EXPA1
370
9.808
XLON
30/04/2021
09:45:24
00263925076EXPA1
219
9.808
XLON
30/04/2021
09:45:24
00263925077EXPA1
84
9.808
XLON
30/04/2021
09:45:24
00263925078EXPA1
195
9.808
XLON
30/04/2021
09:45:24
00263925079EXPA1
117
9.808
XLON
30/04/2021
09:46:04
00263925212EXPA1
329
9.808
XLON
30/04/2021
09:46:04
00263925215EXPA1
738
9.808
XLON
30/04/2021
09:48:21
00263925667EXPA1
200
9.812
XLON
30/04/2021
09:52:16
00263926633EXPA1
8
9.812
XLON
30/04/2021
09:52:16
00263926634EXPA1
93
9.812
XLON
30/04/2021
09:52:16
00263926635EXPA1
200
9.812
XLON
30/04/2021
09:52:16
00263926636EXPA1
93
9.812
XLON
30/04/2021
09:52:16
00263926638EXPA1
200
9.812
XLON
30/04/2021
09:52:16
00263926639EXPA1
188
9.812
XLON
30/04/2021
09:52:16
00263926640EXPA1
642
9.808
XLON
30/04/2021
09:52:19
00263926655EXPA1
374
9.802
XLON
30/04/2021
09:53:58
00263927098EXPA1
422
9.802
XLON
30/04/2021
09:53:58
00263927099EXPA1
45
9.810
XLON
30/04/2021
09:58:15
00263928050EXPA1
568
9.810
XLON
30/04/2021
09:58:15
00263928051EXPA1
753
9.806
XLON
30/04/2021
10:01:56
00263929060EXPA1
366
9.804
XLON
30/04/2021
10:02:57
00263929274EXPA1
600
9.804
XLON
30/04/2021
10:02:57
00263929275EXPA1
15
9.804
XLON
30/04/2021
10:02:57
00263929276EXPA1
305
9.794
XLON
30/04/2021
10:05:05
00263929872EXPA1
208
9.794
XLON
30/04/2021
10:05:05
00263929873EXPA1
122
9.794
XLON
30/04/2021
10:05:05
00263929874EXPA1
200
9.796
XLON
30/04/2021
10:07:20
00263930545EXPA1
8
9.796
XLON
30/04/2021
10:07:20
00263930546EXPA1
1155
9.796
XLON
30/04/2021
10:07:20
00263930547EXPA1
195
9.796
XLON
30/04/2021
10:07:20
00263930548EXPA1
248
9.812
XLON
30/04/2021
10:12:11
00263931740EXPA1
1139
9.812
XLON
30/04/2021
10:12:11
00263931741EXPA1
480
9.806
XLON
30/04/2021
10:15:05
00263932306EXPA1
593
9.798
XLON
30/04/2021
10:16:11
00263932576EXPA1
172
9.796
XLON
30/04/2021
10:18:22
00263933078EXPA1
99
9.800
XLON
30/04/2021
10:18:56
00263933193EXPA1
597
9.800
XLON
30/04/2021
10:18:56
00263933194EXPA1
461
9.800
XLON
30/04/2021
10:18:56
00263933195EXPA1
106
9.794
XLON
30/04/2021
10:21:49
00263933835EXPA1
585
9.794
XLON
30/04/2021
10:21:49
00263933855EXPA1
243
9.794
XLON
30/04/2021
10:24:07
00263934335EXPA1
171
9.794
XLON
30/04/2021
10:24:07
00263934336EXPA1
17
9.794
XLON
30/04/2021
10:24:07
00263934338EXPA1
100
9.796
XLON
30/04/2021
10:25:32
00263934630EXPA1
567
9.792
XLON
30/04/2021
10:25:39
00263934663EXPA1
1301
9.808
XLON
30/04/2021
10:31:17
00263935952EXPA1
519
9.802
XLON
30/04/2021
10:33:30
00263936518EXPA1
370
9.802
XLON
30/04/2021
10:35:50
00263936995EXPA1
44
9.802
XLON
30/04/2021
10:37:20
00263937301EXPA1
132
9.802
XLON
30/04/2021
10:37:20
00263937303EXPA1
224
9.802
XLON
30/04/2021
10:37:20
00263937304EXPA1
257
9.802
XLON
30/04/2021
10:37:20
00263937305EXPA1
190
9.802
XLON
30/04/2021
10:37:20
00263937327EXPA1
512
9.798
XLON
30/04/2021
10:39:10
00263937911EXPA1
477
9.798
XLON
30/04/2021
10:40:54
00263938319EXPA1
75
9.798
XLON
30/04/2021
10:40:54
00263938320EXPA1
1153
9.798
XLON
30/04/2021
10:43:26
00263938810EXPA1
425
9.798
XLON
30/04/2021
10:43:26
00263938811EXPA1
360
9.788
XLON
30/04/2021
10:45:36
00263939311EXPA1
227
9.788
XLON
30/04/2021
10:45:36
00263939312EXPA1
165
9.772
XLON
30/04/2021
10:50:05
00263940499EXPA1
536
9.772
XLON
30/04/2021
10:50:05
00263940500EXPA1
59
9.764
XLON
30/04/2021
10:51:59
00263940973EXPA1
600
9.764
XLON
30/04/2021
10:51:59
00263940975EXPA1
78
9.764
XLON
30/04/2021
10:51:59
00263940977EXPA1
1198
9.764
XLON
30/04/2021
10:55:09
00263941852EXPA1
119
9.768
XLON
30/04/2021
10:58:33
00263943083EXPA1
87
9.768
XLON
30/04/2021
10:58:36
00263943089EXPA1
154
9.768
XLON
30/04/2021
10:58:36
00263943090EXPA1
176
9.768
XLON
30/04/2021
10:58:36
00263943091EXPA1
665
9.768
XLON
30/04/2021
10:58:36
00263943092EXPA1
19
9.758
XLON
30/04/2021
11:05:53
00263945356EXPA1
8
9.758
XLON
30/04/2021
11:05:53
00263945358EXPA1
41
9.758
XLON
30/04/2021
11:07:23
00263945722EXPA1
600
9.758
XLON
30/04/2021
11:07:23
00263945723EXPA1
577
9.758
XLON
30/04/2021
11:07:23
00263945724EXPA1
159
9.762
XLON
30/04/2021
11:11:30
00263946755EXPA1
840
9.762
XLON
30/04/2021
11:11:30
00263946757EXPA1
550
9.762
XLON
30/04/2021
11:11:30
00263946759EXPA1
281
9.762
XLON
30/04/2021
11:11:30
00263946760EXPA1
1245
9.760
XLON
30/04/2021
11:15:35
00263947867EXPA1
716
9.752
XLON
30/04/2021
11:17:43
00263948311EXPA1
90
9.746
XLON
30/04/2021
11:21:43
00263949116EXPA1
2
9.746
XLON
30/04/2021
11:21:45
00263949151EXPA1
1147
9.746
XLON
30/04/2021
11:23:39
00263949536EXPA1
250
9.746
XLON
30/04/2021
11:23:39
00263949537EXPA1
85
9.746
XLON
30/04/2021
11:23:39
00263949538EXPA1
35
9.746
XLON
30/04/2021
11:30:55
00263950983EXPA1
208
9.746
XLON
30/04/2021
11:31:03
00263950998EXPA1
183
9.746
XLON
30/04/2021
11:31:03
00263950999EXPA1
350
9.746
XLON
30/04/2021
11:31:03
00263951000EXPA1
117
9.746
XLON
30/04/2021
11:31:03
00263951001EXPA1
200
9.752
XLON
30/04/2021
11:34:23
00263951553EXPA1
239
9.752
XLON
30/04/2021
11:34:23
00263951554EXPA1
164
9.752
XLON
30/04/2021
11:34:23
00263951555EXPA1
161
9.752
XLON
30/04/2021
11:34:23
00263951556EXPA1
200
9.752
XLON
30/04/2021
11:34:23
00263951557EXPA1
86
9.752
XLON
30/04/2021
11:34:23
00263951558EXPA1
24
9.752
XLON
30/04/2021
11:34:23
00263951559EXPA1
767
9.754
XLON
30/04/2021
11:36:15
00263952063EXPA1
72
9.754
XLON
30/04/2021
11:38:24
00263952810EXPA1
308
9.754
XLON
30/04/2021
11:38:24
00263952811EXPA1
352
9.760
XLON
30/04/2021
11:41:04
00263953231EXPA1
432
9.760
XLON
30/04/2021
11:41:04
00263953232EXPA1
1223
9.756
XLON
30/04/2021
11:47:34
00263954220EXPA1
463
9.758
XLON
30/04/2021
11:51:43
00263955045EXPA1
42
9.758
XLON
30/04/2021
11:51:43
00263955046EXPA1
1057
9.758
XLON
30/04/2021
11:51:43
00263955047EXPA1
271
9.758
XLON
30/04/2021
11:51:43
00263955048EXPA1
370
9.772
XLON
30/04/2021
11:55:53
00263956215EXPA1
200
9.772
XLON
30/04/2021
11:55:53
00263956216EXPA1
182
9.772
XLON
30/04/2021
11:55:53
00263956217EXPA1
200
9.772
XLON
30/04/2021
11:55:53
00263956218EXPA1
86
9.772
XLON
30/04/2021
11:55:53
00263956219EXPA1
200
9.772
XLON
30/04/2021
11:55:53
00263956220EXPA1
200
9.772
XLON
30/04/2021
11:55:53
00263956221EXPA1
304
9.772
XLON
30/04/2021
11:55:55
00263956223EXPA1
89
9.766
XLON
30/04/2021
11:57:56
00263956629EXPA1
376
9.766
XLON
30/04/2021
11:57:56
00263956630EXPA1
144
9.766
XLON
30/04/2021
11:57:56
00263956631EXPA1
639
9.764
XLON
30/04/2021
12:01:36
00263957238EXPA1
242
9.764
XLON
30/04/2021
12:02:10
00263957377EXPA1
315
9.764
XLON
30/04/2021
12:02:10
00263957378EXPA1
6
9.760
XLON
30/04/2021
12:02:55
00263957503EXPA1
596
9.760
XLON
30/04/2021
12:02:55
00263957504EXPA1
434
9.762
XLON
30/04/2021
12:06:22
00263958194EXPA1
686
9.762
XLON
30/04/2021
12:06:22
00263958195EXPA1
629
9.762
XLON
30/04/2021
12:09:36
00263958987EXPA1
463
9.758
XLON
30/04/2021
12:09:55
00263959026EXPA1
492
9.750
XLON
30/04/2021
12:10:19
00263959147EXPA1
1
9.752
XLON
30/04/2021
12:12:45
00263959675EXPA1
200
9.752
XLON
30/04/2021
12:12:45
00263959676EXPA1
200
9.752
XLON
30/04/2021
12:12:45
00263959677EXPA1
548
9.748
XLON
30/04/2021
12:13:25
00263959792EXPA1
25
9.752
XLON
30/04/2021
12:18:46
00263960934EXPA1
233
9.752
XLON
30/04/2021
12:18:46
00263960935EXPA1
1220
9.752
XLON
30/04/2021
12:19:08
00263960983EXPA1
180
9.752
XLON
30/04/2021
12:22:53
00263962062EXPA1
750
9.752
XLON
30/04/2021
12:22:53
00263962065EXPA1
643
9.750
XLON
30/04/2021
12:24:35
00263962402EXPA1
1186
9.762
XLON
30/04/2021
12:27:53
00263963224EXPA1
544
9.752
XLON
30/04/2021
12:29:51
00263963739EXPA1
200
9.758
XLON
30/04/2021
12:31:50
00263964474EXPA1
125
9.758
XLON
30/04/2021
12:31:50
00263964477EXPA1
200
9.758
XLON
30/04/2021
12:34:47
00263965481EXPA1
588
9.754
XLON
30/04/2021
12:35:20
00263965645EXPA1
200
9.758
XLON
30/04/2021
12:36:58
00263966148EXPA1
200
9.758
XLON
30/04/2021
12:37:01
00263966183EXPA1
474
9.760
XLON
30/04/2021
12:37:13
00263966234EXPA1
173
9.762
XLON
30/04/2021
12:39:15
00263966663EXPA1
216
9.762
XLON
30/04/2021
12:39:15
00263966666EXPA1
606
9.760
XLON
30/04/2021
12:39:57
00263966875EXPA1
200
9.752
XLON
30/04/2021
12:41:36
00263967222EXPA1
200
9.752
XLON
30/04/2021
12:41:58
00263967288EXPA1
16
9.752
XLON
30/04/2021
12:41:58
00263967289EXPA1
627
9.750
XLON
30/04/2021
12:42:32
00263967432EXPA1
52
9.766
XLON
30/04/2021
12:48:33
00263969116EXPA1
214
9.766
XLON
30/04/2021
12:48:33
00263969117EXPA1
150
9.766
XLON
30/04/2021
12:48:33
00263969118EXPA1
200
9.774
XLON
30/04/2021
12:54:54
00263971047EXPA1
197
9.774
XLON
30/04/2021
12:54:54
00263971048EXPA1
200
9.778
XLON
30/04/2021
12:58:51
00263971926EXPA1
200
9.778
XLON
30/04/2021
12:58:57
00263971949EXPA1
200
9.778
XLON
30/04/2021
12:59:21
00263972089EXPA1
8
9.778
XLON
30/04/2021
12:59:21
00263972090EXPA1
15
9.776
XLON
30/04/2021
13:00:11
00263972335EXPA1
524
9.776
XLON
30/04/2021
13:00:11
00263972336EXPA1
51
9.776
XLON
30/04/2021
13:00:11
00263972337EXPA1
200
9.778
XLON
30/04/2021
13:00:40
00263972522EXPA1
200
9.778
XLON
30/04/2021
13:00:52
00263972590EXPA1
200
9.778
XLON
30/04/2021
13:01:46
00263973068EXPA1
200
9.778
XLON
30/04/2021
13:01:52
00263973103EXPA1
322
9.776
XLON
30/04/2021
13:02:45
00263973394EXPA1
422
9.776
XLON
30/04/2021
13:02:45
00263973395EXPA1
15
9.778
XLON
30/04/2021
13:03:32
00263973656EXPA1
200
9.778
XLON
30/04/2021
13:03:35
00263973671EXPA1
200
9.778
XLON
30/04/2021
13:03:35
00263973675EXPA1
119
9.778
XLON
30/04/2021
13:03:35
00263973676EXPA1
200
9.778
XLON
30/04/2021
13:03:35
00263973677EXPA1
200
9.778
XLON
30/04/2021
13:03:35
00263973678EXPA1
200
9.778
XLON
30/04/2021
13:03:35
00263973679EXPA1
200
9.778
XLON
30/04/2021
13:03:35
00263973680EXPA1
202
9.778
XLON
30/04/2021
13:03:38
00263973693EXPA1
200
9.778
XLON
30/04/2021
13:03:38
00263973696EXPA1
200
9.778
XLON
30/04/2021
13:03:38
00263973698EXPA1
200
9.778
XLON
30/04/2021
13:03:38
00263973701EXPA1
108
9.778
XLON
30/04/2021
13:03:38
00263973702EXPA1
200
9.778
XLON
30/04/2021
13:03:41
00263973712EXPA1
200
9.778
XLON
30/04/2021
13:03:41
00263973713EXPA1
1246
9.778
XLON
30/04/2021
13:04:05
00263973838EXPA1
655
9.768
XLON
30/04/2021
13:06:32
00263974681EXPA1
669
9.764
XLON
30/04/2021
13:07:13
00263974907EXPA1
569
9.764
XLON
30/04/2021
13:16:48
00263977631EXPA1
13
9.766
XLON
30/04/2021
13:18:11
00263978100EXPA1
200
9.766
XLON
30/04/2021
13:18:17
00263978126EXPA1
200
9.766
XLON
30/04/2021
13:18:41
00263978275EXPA1
212
9.766
XLON
30/04/2021
13:18:41
00263978277EXPA1
200
9.766
XLON
30/04/2021
13:18:44
00263978295EXPA1
200
9.766
XLON
30/04/2021
13:19:02
00263978379EXPA1
501
9.766
XLON
30/04/2021
13:19:47
00263978567EXPA1
200
9.774
XLON
30/04/2021
13:23:08
00263979896EXPA1
200
9.774
XLON
30/04/2021
13:23:17
00263979932EXPA1
200
9.774
XLON
30/04/2021
13:23:42
00263980059EXPA1
200
9.774
XLON
30/04/2021
13:24:45
00263980412EXPA1
200
9.774
XLON
30/04/2021
13:24:48
00263980427EXPA1
382
9.772
XLON
30/04/2021
13:25:18
00263980573EXPA1
657
9.768
XLON
30/04/2021
13:25:24
00263980636EXPA1
439
9.768
XLON
30/04/2021
13:25:29
00263980655EXPA1
236
9.768
XLON
30/04/2021
13:25:32
00263980658EXPA1
265
9.768
XLON
30/04/2021
13:25:35
00263980675EXPA1
620
9.766
XLON
30/04/2021
13:25:49
00263980770EXPA1
200
9.762
XLON
30/04/2021
13:25:58
00263980807EXPA1
191
9.762
XLON
30/04/2021
13:25:58
00263980808EXPA1
200
9.762
XLON
30/04/2021
13:26:04
00263980852EXPA1
200
9.762
XLON
30/04/2021
13:26:22
00263980972EXPA1
200
9.762
XLON
30/04/2021
13:26:22
00263980974EXPA1
200
9.762
XLON
30/04/2021
13:26:22
00263980975EXPA1
100
9.762
XLON
30/04/2021
13:26:22
00263980976EXPA1
565
9.760
XLON
30/04/2021
13:26:23
00263980981EXPA1
686
9.760
XLON
30/04/2021
13:27:50
00263981386EXPA1
546
9.764
XLON
30/04/2021
13:30:05
00263982112EXPA1
419
9.758
XLON
30/04/2021
13:30:30
00263982385EXPA1
188
9.758
XLON
30/04/2021
13:30:30
00263982387EXPA1
1115
9.762
XLON
30/04/2021
13:31:02
00263982756EXPA1
224
9.764
XLON
30/04/2021
13:32:29
00263983327EXPA1
67
9.778
XLON
30/04/2021
13:33:29
00263983657EXPA1
1090
9.778
XLON
30/04/2021
13:34:05
00263983886EXPA1
593
9.776
XLON
30/04/2021
13:34:44
00263984158EXPA1
200
9.774
XLON
30/04/2021
13:35:56
00263984680EXPA1
412
9.774
XLON
30/04/2021
13:35:56
00263984681EXPA1
188
9.774
XLON
30/04/2021
13:35:56
00263984682EXPA1
535
9.770
XLON
30/04/2021
13:36:28
00263984963EXPA1
316
9.766
XLON
30/04/2021
13:38:05
00263985627EXPA1
138
9.766
XLON
30/04/2021
13:39:10
00263986169EXPA1
599
9.762
XLON
30/04/2021
13:39:50
00263986358EXPA1
228
9.764
XLON
30/04/2021
13:43:07
00263987513EXPA1
200
9.768
XLON
30/04/2021
13:46:01
00263988546EXPA1
123
9.768
XLON
30/04/2021
13:46:01
00263988548EXPA1
303
9.768
XLON
30/04/2021
13:46:01
00263988550EXPA1
200
9.766
XLON
30/04/2021
13:46:52
00263988954EXPA1
164
9.766
XLON
30/04/2021
13:46:52
00263988955EXPA1
140
9.770
XLON
30/04/2021
13:49:05
00263989776EXPA1
302
9.770
XLON
30/04/2021
13:49:05
00263989777EXPA1
67
9.770
XLON
30/04/2021
13:49:05
00263989778EXPA1
56
9.770
XLON
30/04/2021
13:49:05
00263989779EXPA1
86
9.770
XLON
30/04/2021
13:49:05
00263989780EXPA1
133
9.770
XLON
30/04/2021
13:49:05
00263989781EXPA1
11
9.770
XLON
30/04/2021
13:49:05
00263989782EXPA1
159
9.780
XLON
30/04/2021
13:50:10
00263990224EXPA1
468
9.780
XLON
30/04/2021
13:50:15
00263990249EXPA1
1454
9.782
XLON
30/04/2021
13:50:49
00263990443EXPA1
7
9.786
XLON
30/04/2021
13:52:22
00263991019EXPA1
508
9.792
XLON
30/04/2021
13:53:59
00263991589EXPA1
1989
9.792
XLON
30/04/2021
13:53:59
00263991590EXPA1
284
9.790
XLON
30/04/2021
13:55:29
00263992075EXPA1
282
9.790
XLON
30/04/2021
13:55:29
00263992076EXPA1
586
9.790
XLON
30/04/2021
13:56:06
00263992321EXPA1
200
9.784
XLON
30/04/2021
13:56:44
00263992479EXPA1
216
9.784
XLON
30/04/2021
13:56:47
00263992490EXPA1
17
9.784
XLON
30/04/2021
13:56:47
00263992491EXPA1
200
9.784
XLON
30/04/2021
13:56:50
00263992525EXPA1
200
9.786
XLON
30/04/2021
13:58:53
00263993084EXPA1
46
9.790
XLON
30/04/2021
13:59:19
00263993247EXPA1
200
9.790
XLON
30/04/2021
13:59:23
00263993255EXPA1
180
9.788
XLON
30/04/2021
14:00:38
00263993764EXPA1
146
9.788
XLON
30/04/2021
14:00:48
00263993821EXPA1
240
9.788
XLON
30/04/2021
14:00:48
00263993822EXPA1
200
9.788
XLON
30/04/2021
14:01:20
00263994084EXPA1
1227
9.790
XLON
30/04/2021
14:01:51
00263994295EXPA1
701
9.794
XLON
30/04/2021
14:03:25
00263994999EXPA1
467
9.794
XLON
30/04/2021
14:03:25
00263995001EXPA1
575
9.796
XLON
30/04/2021
14:04:48
00263995524EXPA1
737
9.800
XLON
30/04/2021
14:06:25
00263996144EXPA1
741
9.794
XLON
30/04/2021
14:08:05
00263996914EXPA1
200
9.788
XLON
30/04/2021
14:09:44
00263997591EXPA1
248
9.788
XLON
30/04/2021
14:09:44
00263997593EXPA1
243
9.788
XLON
30/04/2021
14:09:44
00263997594EXPA1
560
9.782
XLON
30/04/2021
14:11:54
00263998423EXPA1
83
9.782
XLON
30/04/2021
14:11:54
00263998424EXPA1
330
9.776
XLON
30/04/2021
14:12:12
00263998552EXPA1
441
9.776
XLON
30/04/2021
14:12:12
00263998553EXPA1
289
9.758
XLON
30/04/2021
14:13:25
00263999210EXPA1
80
9.754
XLON
30/04/2021
14:13:58
00263999430EXPA1
540
9.754
XLON
30/04/2021
14:13:58
00263999431EXPA1
77
9.754
XLON
30/04/2021
14:15:46
00264000382EXPA1
8
9.754
XLON
30/04/2021
14:15:46
00264000383EXPA1
96
9.754
XLON
30/04/2021
14:15:46
00264000384EXPA1
34
9.754
XLON
30/04/2021
14:15:49
00264000415EXPA1
668
9.756
XLON
30/04/2021
14:17:14
00264000978EXPA1
17
9.754
XLON
30/04/2021
14:17:49
00264001154EXPA1
187
9.754
XLON
30/04/2021
14:17:49
00264001156EXPA1
161
9.754
XLON
30/04/2021
14:17:49
00264001158EXPA1
8
9.754
XLON
30/04/2021
14:19:16
00264001855EXPA1
100
9.758
XLON
30/04/2021
14:20:17
00264002371EXPA1
200
9.760
XLON
30/04/2021
14:20:23
00264002407EXPA1
201
9.760
XLON
30/04/2021
14:20:23
00264002409EXPA1
456
9.760
XLON
30/04/2021
14:22:03
00264002856EXPA1
204
9.760
XLON
30/04/2021
14:22:14
00264002944EXPA1
332
9.760
XLON
30/04/2021
14:22:14
00264002945EXPA1
615
9.760
XLON
30/04/2021
14:22:28
00264003033EXPA1
200
9.762
XLON
30/04/2021
14:23:03
00264003227EXPA1
98
9.762
XLON
30/04/2021
14:23:03
00264003228EXPA1
165
9.762
XLON
30/04/2021
14:23:03
00264003229EXPA1
265
9.762
XLON
30/04/2021
14:23:03
00264003230EXPA1
86
9.762
XLON
30/04/2021
14:23:03
00264003232EXPA1
200
9.762
XLON
30/04/2021
14:23:18
00264003337EXPA1
185
9.762
XLON
30/04/2021
14:23:21
00264003344EXPA1
633
9.758
XLON
30/04/2021
14:23:25
00264003359EXPA1
200
9.758
XLON
30/04/2021
14:23:30
00264003393EXPA1
315
9.758
XLON
30/04/2021
14:23:30
00264003395EXPA1
193
9.758
XLON
30/04/2021
14:23:30
00264003397EXPA1
200
9.758
XLON
30/04/2021
14:23:33
00264003402EXPA1
313
9.758
XLON
30/04/2021
14:23:33
00264003404EXPA1
192
9.758
XLON
30/04/2021
14:23:33
00264003405EXPA1
170
9.758
XLON
30/04/2021
14:23:33
00264003406EXPA1
324
9.758
XLON
30/04/2021
14:23:33
00264003407EXPA1
8
9.754
XLON
30/04/2021
14:24:33
00264003800EXPA1
108
9.756
XLON
30/04/2021
14:24:33
00264003801EXPA1
193
9.756
XLON
30/04/2021
14:24:33
00264003802EXPA1
258
9.756
XLON
30/04/2021
14:24:33
00264003803EXPA1
190
9.756
XLON
30/04/2021
14:24:33
00264003804EXPA1
150
9.756
XLON
30/04/2021
14:24:33
00264003805EXPA1
44
9.754
XLON
30/04/2021
14:24:53
00264003953EXPA1
717
9.754
XLON
30/04/2021
14:24:53
00264003954EXPA1
99
9.754
XLON
30/04/2021
14:24:53
00264003955EXPA1
607
9.762
XLON
30/04/2021
14:26:08
00264004534EXPA1
220
9.762
XLON
30/04/2021
14:26:08
00264004535EXPA1
929
9.762
XLON
30/04/2021
14:26:45
00264004705EXPA1
110
9.768
XLON
30/04/2021
14:30:04
00264005989EXPA1
180
9.776
XLON
30/04/2021
14:32:16
00264006870EXPA1
1081
9.776
XLON
30/04/2021
14:32:29
00264006959EXPA1
100
9.776
XLON
30/04/2021
14:33:42
00264007365EXPA1
497
9.776
XLON
30/04/2021
14:33:42
00264007366EXPA1
181
9.776
XLON
30/04/2021
14:33:42
00264007367EXPA1
40
9.776
XLON
30/04/2021
14:33:42
00264007368EXPA1
741
9.774
XLON
30/04/2021
14:34:11
00264007524EXPA1
824
9.768
XLON
30/04/2021
14:34:28
00264007685EXPA1
204
9.770
XLON
30/04/2021
14:36:25
00264008432EXPA1
966
9.770
XLON
30/04/2021
14:36:25
00264008434EXPA1
200
9.770
XLON
30/04/2021
14:36:25
00264008436EXPA1
290
9.770
XLON
30/04/2021
14:36:25
00264008437EXPA1
14
9.770
XLON
30/04/2021
14:36:25
00264008438EXPA1
353
9.772
XLON
30/04/2021
14:37:33
00264008937EXPA1
255
9.756
XLON
30/04/2021
14:38:20
00264009495EXPA1
387
9.756
XLON
30/04/2021
14:38:46
00264009733EXPA1
158
9.756
XLON
30/04/2021
14:38:46
00264009734EXPA1
1169
9.770
XLON
30/04/2021
14:40:00
00264010438EXPA1
150
9.772
XLON
30/04/2021
14:41:21
00264011151EXPA1
370
9.772
XLON
30/04/2021
14:41:21
00264011152EXPA1
200
9.772
XLON
30/04/2021
14:41:21
00264011153EXPA1
297
9.772
XLON
30/04/2021
14:41:21
00264011154EXPA1
662
9.770
XLON
30/04/2021
14:44:10
00264012768EXPA1
237
9.772
XLON
30/04/2021
14:44:57
00264013137EXPA1
16
9.772
XLON
30/04/2021
14:44:57
00264013138EXPA1
200
9.772
XLON
30/04/2021
14:44:57
00264013139EXPA1
200
9.772
XLON
30/04/2021
14:44:57
00264013140EXPA1
200
9.772
XLON
30/04/2021
14:44:57
00264013141EXPA1
200
9.772
XLON
30/04/2021
14:44:57
00264013142EXPA1
779
9.772
XLON
30/04/2021
14:45:00
00264013155EXPA1
200
9.772
XLON
30/04/2021
14:47:58
00264014664EXPA1
126
9.772
XLON
30/04/2021
14:47:58
00264014665EXPA1
1092
9.772
XLON
30/04/2021
14:48:32
00264014982EXPA1
672
9.770
XLON
30/04/2021
14:49:42
00264015742EXPA1
387
9.770
XLON
30/04/2021
14:50:19
00264016046EXPA1
262
9.770
XLON
30/04/2021
14:50:19
00264016048EXPA1
222
9.770
XLON
30/04/2021
14:50:19
00264016049EXPA1
1192
9.772
XLON
30/04/2021
14:52:18
00264016937EXPA1
370
9.772
XLON
30/04/2021
14:52:18
00264016938EXPA1
200
9.772
XLON
30/04/2021
14:52:18
00264016939EXPA1
176
9.772
XLON
30/04/2021
14:52:18
00264016940EXPA1
506
9.772
XLON
30/04/2021
14:53:04
00264017313EXPA1
200
9.772
XLON
30/04/2021
14:53:41
00264017677EXPA1
51
9.774
XLON
30/04/2021
14:54:10
00264017894EXPA1
84
9.774
XLON
30/04/2021
14:54:10
00264017896EXPA1
76
9.774
XLON
30/04/2021
14:54:10
00264017897EXPA1
869
9.774
XLON
30/04/2021
14:54:10
00264017898EXPA1
174
9.774
XLON
30/04/2021
14:54:59
00264018278EXPA1
192
9.774
XLON
30/04/2021
14:54:59
00264018281EXPA1
173
9.774
XLON
30/04/2021
14:54:59
00264018283EXPA1
247
9.774
XLON
30/04/2021
14:54:59
00264018285EXPA1
200
9.778
XLON
30/04/2021
14:56:31
00264019079EXPA1
238
9.778
XLON
30/04/2021
14:56:31
00264019081EXPA1
214
9.778
XLON
30/04/2021
14:56:31
00264019083EXPA1
370
9.776
XLON
30/04/2021
14:57:02
00264019348EXPA1
241
9.776
XLON
30/04/2021
14:57:02
00264019349EXPA1
200
9.776
XLON
30/04/2021
14:57:02
00264019350EXPA1
200
9.784
XLON
30/04/2021
14:57:56
00264019776EXPA1
233
9.784
XLON
30/04/2021
14:57:56
00264019777EXPA1
805
9.784
XLON
30/04/2021
14:58:10
00264019931EXPA1
935
9.784
XLON
30/04/2021
14:58:10
00264019932EXPA1
753
9.790
XLON
30/04/2021
14:59:38
00264020628EXPA1
429
9.790
XLON
30/04/2021
14:59:38
00264020630EXPA1
623
9.784
XLON
30/04/2021
15:00:10
00264021216EXPA1
629
9.778
XLON
30/04/2021
15:01:07
00264021866EXPA1
241
9.774
XLON
30/04/2021
15:01:39
00264022246EXPA1
115
9.774
XLON
30/04/2021
15:01:39
00264022248EXPA1
226
9.774
XLON
30/04/2021
15:01:39
00264022250EXPA1
370
9.772
XLON
30/04/2021
15:02:39
00264022886EXPA1
122
9.772
XLON
30/04/2021
15:02:39
00264022887EXPA1
361
9.772
XLON
30/04/2021
15:02:39
00264022888EXPA1
983
9.772
XLON
30/04/2021
15:02:39
00264022890EXPA1
488
9.768
XLON
30/04/2021
15:03:31
00264023372EXPA1
200
9.772
XLON
30/04/2021
15:04:10
00264023668EXPA1
186
9.772
XLON
30/04/2021
15:04:10
00264023670EXPA1
238
9.772
XLON
30/04/2021
15:04:10
00264023672EXPA1
331
9.772
XLON
30/04/2021
15:04:10
00264023673EXPA1
81
9.772
XLON
30/04/2021
15:06:33
00264024969EXPA1
200
9.778
XLON
30/04/2021
15:08:09
00264025832EXPA1
200
9.778
XLON
30/04/2021
15:08:09
00264025833EXPA1
584
9.774
XLON
30/04/2021
15:08:56
00264026330EXPA1
200
9.762
XLON
30/04/2021
15:09:04
00264026443EXPA1
224
9.762
XLON
30/04/2021
15:09:04
00264026446EXPA1
200
9.762
XLON
30/04/2021
15:09:07
00264026467EXPA1
200
9.762
XLON
30/04/2021
15:09:07
00264026468EXPA1
200
9.762
XLON
30/04/2021
15:09:07
00264026469EXPA1
200
9.762
XLON
30/04/2021
15:09:07
00264026470EXPA1
200
9.762
XLON
30/04/2021
15:09:07
00264026471EXPA1
289
9.766
XLON
30/04/2021
15:09:19
00264026629EXPA1
18
9.766
XLON
30/04/2021
15:09:19
00264026630EXPA1
341
9.766
XLON
30/04/2021
15:09:19
00264026631EXPA1
200
9.766
XLON
30/04/2021
15:09:22
00264026657EXPA1
971
9.768
XLON
30/04/2021
15:09:22
00264026660EXPA1
42
9.764
XLON
30/04/2021
15:10:20
00264027218EXPA1
622
9.764
XLON
30/04/2021
15:10:20
00264027219EXPA1
587
9.760
XLON
30/04/2021
15:10:50
00264027461EXPA1
684
9.762
XLON
30/04/2021
15:12:10
00264028164EXPA1
609
9.758
XLON
30/04/2021
15:12:35
00264028431EXPA1
550
9.756
XLON
30/04/2021
15:13:23
00264028817EXPA1
936
9.762
XLON
30/04/2021
15:14:06
00264029231EXPA1
534
9.754
XLON
30/04/2021
15:14:57
00264029768EXPA1
370
9.752
XLON
30/04/2021
15:16:05
00264030566EXPA1
220
9.752
XLON
30/04/2021
15:16:05
00264030567EXPA1
200
9.752
XLON
30/04/2021
15:16:30
00264030790EXPA1
176
9.750
XLON
30/04/2021
15:16:34
00264030912EXPA1
244
9.750
XLON
30/04/2021
15:16:34
00264030913EXPA1
424
9.750
XLON
30/04/2021
15:16:34
00264030914EXPA1
447
9.748
XLON
30/04/2021
15:17:21
00264031337EXPA1
171
9.748
XLON
30/04/2021
15:17:21
00264031344EXPA1
37
9.750
XLON
30/04/2021
15:17:59
00264031745EXPA1
181
9.750
XLON
30/04/2021
15:17:59
00264031746EXPA1
203
9.748
XLON
30/04/2021
15:18:12
00264031901EXPA1
200
9.750
XLON
30/04/2021
15:18:51
00264032406EXPA1
183
9.750
XLON
30/04/2021
15:18:51
00264032410EXPA1
206
9.750
XLON
30/04/2021
15:18:51
00264032418EXPA1
1040
9.752
XLON
30/04/2021
15:19:43
00264033009EXPA1
223
9.758
XLON
30/04/2021
15:20:55
00264033990EXPA1
989
9.758
XLON
30/04/2021
15:21:06
00264034121EXPA1
200
9.766
XLON
30/04/2021
15:21:57
00264034748EXPA1
261
9.766
XLON
30/04/2021
15:21:57
00264034749EXPA1
150
9.766
XLON
30/04/2021
15:21:57
00264034750EXPA1
304
9.766
XLON
30/04/2021
15:21:57
00264034751EXPA1
490
9.766
XLON
30/04/2021
15:21:57
00264034752EXPA1
200
9.766
XLON
30/04/2021
15:21:57
00264034753EXPA1
86
9.766
XLON
30/04/2021
15:21:57
00264034754EXPA1
178
9.766
XLON
30/04/2021
15:21:57
00264034755EXPA1
186
9.770
XLON
30/04/2021
15:23:33
00264035994EXPA1
718
9.768
XLON
30/04/2021
15:24:03
00264036378EXPA1
252
9.768
XLON
30/04/2021
15:24:14
00264036511EXPA1
230
9.768
XLON
30/04/2021
15:24:17
00264036532EXPA1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKKBNABKDQQN
Recent news on WPP
See all newsREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - Notification of Major Holdings
AnnouncementREG - WPP PLC - 2025 Interim Results
AnnouncementREG - WPP PLC - Total Voting Rights and Capital
Announcement